Plus500 Share Price (PLUS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Plus500	LSE:PLUS	London	Ordinary Share	IL0011284465	ORD ILS0.01 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+13.50p	+1.53%	898.50p	898.00p	899.50p	914.00p	873.50p	880.00p	1,082,206	14:03:19

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	265.6	123.1	82.6	11.4	1,029.18

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Progility (PGY), On-line Plc (ONL)

Plus500 (PLUS) Latest News

Plus500 News

Date	Time	Source	Headline
15/8/2017	10:11	UKREG	Plus500 Limited Holding(s) in Company
14/8/2017	07:00	UKREG	Plus500 Limited Repurchase of own shares
11/8/2017	07:00	UKREG	Plus500 Limited Holding(s) in Company
10/8/2017	12:07	UKREG	Plus500 Limited Holding(s) in Company
09/8/2017	10:35	UKREG	Plus500 Limited Holding(s) in Company
09/8/2017	07:00	UKREG	Plus500 Limited Repurchase of own shares
09/8/2017	07:00	UKREG	Plus500 Limited Holding(s) in Company
08/8/2017	17:24	UKREG	Plus500 Limited Holding(s) in Company
08/8/2017	07:00	UKREG	Plus500 Limited Repurchase of own shares
07/8/2017	14:07	ALNC	UPDATE: Plus500's Stellar Results Prompts Additional Share Buyback

More Plus500 News

Plus500 Takeover Rumours

Plus500 (PLUS) Share Charts

1 Year Plus500 Chart

1 Month Plus500 Chart

Intraday Plus500 Chart

Plus500 (PLUS) Discussions and Chat

Plus500 Forums and Chat

Date	Time	Title	Posts
16/8/2017	10:22	PLUS500 - CFD trading systems	11,708
31/1/2017	13:49	Plus TRADES thread.	9
06/7/2015	20:58	PLUS Markets (a subsidiary of ICAP plc)	14
14/2/2012	07:01	IN SOLVE -CLEAN SHELL ,HEAVYWEIGHT BACKING	1
12/12/2010	12:04	Finding trades on PLUS new website	3

Add a New Thread

Plus500 (PLUS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:03:26	897.83	17	152.63	O
13:03:23	898.00	24	215.52	O
13:03:23	898.00	98	880.04	O
13:03:19	898.50	60	539.10	AT
13:03:03	898.00	961	8,629.78	AT

View all Plus500 trades in real-time

Plus500 (PLUS) Top Chat Posts

Date	Subject
16/8/2017 09:20	Plus500 Daily Update: Plus500 is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PLUS. The last closing price for Plus500 was 885p. Plus500 has a 4 week average price of 585.50p and a 12 week average price of 474.25p. The 1 year high share price is 914p while the 1 year low share price is currently 311p. There are currently 114,544,716 shares in issue and the average daily traded volume is 1,757,767 shares. The market capitalisation of Plus500 is £1,028,038,826.10. Read Full Thread Reply
12/8/2017 17:48	handykart: Freddie, no one knew how very good the interims were going to be. So do not see how it could be factored into the share price Read Full Thread Follow Reply
11/8/2017 10:27	elcapital2017: I made one post!! Dont need to deramp It ran up on share buy back but there will always be a quesiton mark over this company and the current share price does not take that into account. Read Full Thread Follow Reply
02/5/2017 14:25	lydnem: 12,000 was a change of name between husband and wife https://uk.advfn.com/stock-market/london/plus500-PLUS/share-news/Plus500-Limited-Director-PDMR-Shareholding/74471059 Concerted buying like this is often done to provide confidence. Thats all I am saying. I still dont like it. Opinions differ Read Full Thread Follow Reply
09/3/2017 08:19	aishah: Plus500 Limited Withholding Tax on Dividends http://uk.advfn.com/stock-market/london/plus500-PLUS/share-news/Plus500-Limited-Withholding-Tax-on-Dividends/74050290 Read Full Thread Follow Reply
06/12/2016 17:36	andrewbaker: In round numbers, Plus500's share price has halved in a couple of months. Plus500 themselves have said that the Cyprus action will not materially impact the business financially, and has now said that the FCA UK clampdown will materially affect their UK business, which is just 20% of group turnover. And the dividend is good and well covered, and they have lots of cash. So ... why the big drop? : Because of fear, and because the founders sold shares a while ago to raise money for their own personal spending. So, either sell out now because you don't know what's happening (does anyone, for sure?), or keep holding for a price recovery and because it's a good dividend stock. And maybe even buy more, when the price starts to tick back up again, as it will. There are only three options: buy, hold or fold. And it's interesting to note that Plus500 are in the business of selling those three options to people who want quicker results as traders than the longer term returns of investors. Time will tell, but for me; I'm ignoring the fear aspect and holding for the longer term. Nuff said. Read Full Thread Follow Reply
20/3/2016 22:04	jpfoster21: some thoughts on the current Plus share price if anyone fancies a read hxxps://lakelandinvestor.wordpress.com/. Any comments/discussion welcome. Read Full Thread Follow Reply
01/6/2015 11:28	dasv: markets live just now 11:09AM Plus500 Ltd (PLUS:LSE): Last: 376.25, up 6.25 (+1.69%), High: 403.00, Low: 370.25, Volume: 6.87m BE Quite a turn of events, this. PM Indeed PM Left field bid news here Real time stream connected. New messages will appear here the moment they are published. BE And let's be clear here. It's a shotgun engagement. PM You term this an engagement, rather than a marriage... PM That feels significant BE Well, yes. I think we're a long way away from talking about this deal as if it's completed. BE Basically, it's a shotgun engagement before she's even had the chance to pee on the pregnancy test. PM Bryce! BE Sorry. You're reading the FT, to remind ...... BE So there are a few important things to note .......... BE Firstly, the MAC BE We don't know what it is. But we know there is one. BE The Material Adverse Change clause. BE Conference call was vague to the point of obfuscatory, but we did get this .... BE The "general concept is if business material declines from what was presented to us, this clause will take effect” BE Which in the context of a business that's just lost half its business, feels significant. BE We'll be told about the specific MAC scenarios later, apparently, though no indication when. BE In the meantime, Plus saying it'll be one month until the ID checks are done BE And this deal won't be completed until, perhaps, September BE (With no UK takeover code applying, please remember, so timelines are even fudgier than usual) BE Secondly ....... PM One of the conditions is that it's done by eyar end, mind BE True. BE Secondly ..... BE We learned via the conference call that Playtech approached Plus500, and that “discussions began over a week ago” BE I assume "over a week" means about eight days ago. PM hehehe PM Maybe 9 BE That's not a lot of DD, really. BE So we have a deal on the table for September that can be called off on as-yet undefined terms. BE It seems to me that either Plus500 will be worth a lot more than 400p by September, or a lot less. BE So, yeah, it's an engagement. An engagement before they both head down to Superdrug to find out the specifics of their predicament. BE Thirdly ...... BE We have acceptance from the Plus500 crew ...... BE ... who have 35.6% BE But not, notably, from Odey. PM Interesting, taht BE Yup. No mention in the statement, and one would assume as largest shareholder Odey would be wall-crossed over the weekend. BE Read a lot of arb stuff this morning saying Odey's in sub 300p so will be happy. BE Personally, I'm not so sure. BE Odey funds had 3.97% of Plus at float BE Went up to 13% during July 2014 at around the 440p level. BE Then up to 20% by buying in May BE Given the volatility we can only stab at the prices there, but using closing levels Odey looks to have been buying at prices around 478p, 376p, 322p and all the way down to 285p. BE Back of the envelope, I reckon Odey's average in price will be about 400p. PM hehe PM So currently 6% out of the money PM And there I was thinking the Odey buying was rather clairvoyant... BE If Odey (or Odey's deputies, as we've mentioned before) is confident of the business I can't understand why the fund would tender at breakeven. PM Hmm -- but the statement from Plus pretty much admits that they aren't up to managing the business they have created. certainly not on the publicly-listed stage PM I suspect -- barring a MAC event -- that Odey have no option PM But to accept PM But we'll see PM Meanwhile, it's fair to early to say whether Playtech becomes Dan McC's new plaything BE Yup -- what's interesting here is that it's capitulation from the Plus500 management. Hard to see a holder voting to basically force management to continue running a business they don't want to. BE Though if Odey was averaging down through May volatility for a rescue bid then I guess that would've been extremely .... clairvoyant. BE Have some sellside. Here's UBS. BE Playtech today announced the proposed acquisition of Plus500 for 400p per share, an 8% premium to Friday's close which itself was less than half the 12 month high of 781p seen before the news on 18 May that the "UK Financial Conduct Authority required a review of Plus500's anti-money laundering financial sanction systems… prohibiting all transactions for existing customers until additional AML procedures have been completed" (source: Playtech's press release today). This significantly impacted Plus500's share price and the business, with its management today indicating revenues are expected to be below 2014's levels "with margins expected to be significantly lower" as, according to the company's release today, "recent events and associated publicity have meant that Plus500 has become the subject of increased scrutiny and has received additional requests for information from its regulators". BE In 2014, Plus500's revenues were $229m/£139m, EBITDA $145m/£88m and EPS 89c/54p. At its recent AGM on 27 May, Plus500 revealed Q1 sales of $82m and that through the end of May it had added a further $26m, putting year-to-date revenues ahead of H1 14's level, but since the FCA inquiry c$4m of revenues had been lost. It said at the AGM it expected it would take another month to re-approve existing customers' documentation and modify the process for onboarding new customers. It had $92m of cash at the AGM date, meaning the acquisition price represents a c£400m EV, or 4.5x trailing EBITDA, although this year's profits should be much lower. BE Given Plus500 only announced the regulatory issues two weeks ago, it seems to us that the deal has been concluded in seemingly record time. We believe Playtech's management will likely feel that its own experience of operating a multi-jurisdictional regulated business will allow it to resolve Plus500's regulatory issues as fast as possible. However, investors are likely to be nervous, especially given the pace at which the deal has been concluded and given that Plus500's management appears willing to take a price almost half of where the shares were a month ago. BE Nothing from Liberum yet, sadly. BE Here's Daniel Stewart instead. BE Plus500 today announced that they have reached an agreement with Playtech regarding the terms of a recommended cash acquisition through which the entire issued ordinary share capital of Plus500 will be acquired by Playtech. The recent suspension of Plus500 shares and freezing of customer accounts whilst anti-money laundering procedures were tightened was enough to question the sustainability of the Plus500 business model. Playtech’s expertise in operating in multi-jurisdictional regulated markets will go some way towards alleviating such fears. Furthermore, we believe the acquisition makes strategic sense for Playtech, which recently acquired TradeFX, an online CFD, binary options broker and trading platform provider, and enhances its offering within the online trading market. The offer of 400p per share, represents a c.8% premium to Friday’s closing share price of 370p, valuing Plus500 at £459.6m. The acquisition is expected to be immediately earnings enhancing, with completion set for September 2015. BE Which says nearly nothing, as per. Read Full Thread Follow Reply
18/5/2015 15:45	slopsjon2: 18 May 2015 Plus500 Ltd. ("Plus500" or "the Company") Statement regarding recent speculation Plus500, a leading online service provider for retail customers to trade CFDs internationally, notes the recent fall in its share price and the market speculation that it has not paid its recent dividend. Plus500 can confirm that it paid its final and special dividend of $65 million in full on Friday 15 May as previously notified to the market. Plus500 currently has in excess of $88 million in cash reserves (excluding that held in client segregated accounts). In addition, shareholders should note that Plus500's UK subsidiary, Plus500UK Limited ("Plus500UK"), has in recent weeks been implementing certain enhanced client on boarding and Anti-Money Laundering (AML) processes which have resulted in additional documentation checks being required on existing and new Plus500UK customer accounts. This has led to an increased volume of documentation being reviewed by our client onboarding team, and some Plus500UK customers are currently experiencing delays in receiving the necessary approval to open new accounts, and new trades on their existing accounts and / or withdraw monies. Only the Plus500UK regulated business is impacted, and the Company will continue to offer its services to new and existing customers through its other regulated subsidiaries in Cyprus and Australia. Currently c.50% of Plus500's revenue is derived from Plus500UK, and c.45% of Plus500UK's customers have passed Plus500's electronic verification process and are therefore allowed to trade. Those customers who are impacted are not able to open new positions until they are approved by the client on boarding team, however they are still able to freely close out open positions and to service these existing positions with additional Margin. As usual, under AML regulations, existing customers (whether electronically verified or not) are unable to make withdrawals from their accounts until they have provided Plus500UK with fully compliant AML documents. All Plus500 customer funds are held within segregated client accounts, held with major financial institutions, until further withdrawals are permitted. Plus500UK has notified and is in close dialogue with the FCA in respect of these changes to its AML processes. Read Full Thread Follow Reply
15/4/2015 08:43	dasv: BTW excellent performance in PLUS share price from Oct mini crash. more than 60% up and even now only trades on a PE 11. Can't help thinking the market doesn't trust PLUS though considering this valuation. Growth companies which are really trusted command much higher PE's. E.g. ABC, RMV let alone Allied Minds or ASC. -- undervaluedassets - IG has been trying to target a different class of customer. PLUS is going for the novices. IG seems to have been going for those with experience. BTW re: current markets, in China there's been a huge wave of new share dealing account sign-ups as property as an investment asset class has been heavily restricted. I think it's not much of a stretch that as markets rise further from here, more newcomers will start betting on the markets. It's once the markets have made new highs that newbies start thinking they can also win. So from that point of view, PLUS may find it easier, not harder to acquire new customers. -- it's so much more pleasant having SSW on filter. Suddenly the PLUS thread is a relatively civilised place again. Read Full Thread Follow Reply
09/9/2014 11:22	mark2market: It's fascinating isn't it? All this volatility in the PLUS share price. Why don't they offer a CFD on their own share? Their equity CFD offering is rather patchy, and the spreads unlikely to attract the discerning. Obviously with Bitcoin it's more smoke and mirrors regarding the pricing, and student Bitcoin traders weren't too discerning. Read Full Thread Follow Reply

Plus500 share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20170816 13:18:56