Today's NASDAQ Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BKNG	Booking Holdings Inc	4,453.94	-219.44	-4.70%	264,680	31,201
FCNCA	First Citizens...	1,732.81	-136.79	-7.32%	138,453	12,240
COKE	Coca Cola Consolidated...	1,235.89	-87.88	-6.64%	46,335	7,974
MELI	MercadoLibre Inc	1,941.38	-67.96	-3.38%	666,502	33,476
ASML	ASML Holding NV	681.6675	-50.55	-6.90%	1,803,632	94,021
MSTR	MicroStrategy Inc	236.65	-50.53	-17.60%	25,406,301	459,310
TSLA	Tesla Inc	220.89	-41.78	-15.91%	160,197,909	2,476,849
COIN	Coinbase Global Inc	178.86	-38.59	-17.75%	14,712,710	272,202
ISRG	Intuitive Surgical Inc	482.45	-35.81	-6.91%	4,294,919	114,628
KLAC	KLA Corporation	677.69	-33.60	-4.72%	744,312	39,705
PTIR	GraniteShares 2X Long...	108.3846	-32.54	-23.09%	1,144,335	20,654
APP	Applovin Corporation	238.50	-31.98	-11.82%	14,396,188	200,688
WLFC	Willis Lease Finance...	151.38	-31.67	-17.30%	101,422	4,249
COST	Costco Wholesale...	932.7902	-31.52	-3.27%	3,256,065	184,325
INTU	Intuit Inc	578.49	-31.12	-5.10%	1,603,696	61,416
DPZ	Dominos Pizza Inc	442.12	-29.93	-6.34%	934,137	33,571
META	Meta Platforms Inc	596.23	-29.43	-4.70%	17,953,116	471,067
SEZL	Sezzle Inc	205.50	-28.15	-12.05%	157,877	7,460
EQIX	Equinix Inc	831.875	-27.65	-3.22%	604,525	28,345
CRWD	CrowdStrike Holdings...	306.12	-27.38	-8.21%	5,542,319	169,801
NFLX	Netflix Inc	863.80	-27.31	-3.06%	5,735,448	168,226
IBKR	Interactive Brokers...	167.365	-24.81	-12.91%	4,072,785	77,818
SITM	SiTime Corporation	150.565	-24.28	-13.88%	347,037	12,516
TEAM	Atlassian Corporation...	215.00	-23.86	-9.99%	3,923,093	76,082
CYBR	CyberArk Software Ltd	312.39	-23.06	-6.87%	720,894	25,621
LPLA	LPL Financial Holdings...	311.05	-22.85	-6.84%	1,123,666	26,041
DUOL	Duolingo Inc	273.085	-22.48	-7.60%	1,324,904	30,038
ARGX	argenx SE	571.80	-22.41	-3.77%	406,531	17,940
SNPS	Synopsys Inc	429.45	-21.43	-4.75%	1,310,018	40,382
MNDY	monday com Ltd	231.65	-20.61	-8.17%	1,425,309	26,378
QQQ	Invesco QQQ Trust...	472.33	-19.46	-3.96%	61,204,748	828,113
RGEN	Repligen Corp	138.85	-16.85	-10.82%	1,114,499	26,467
MPWR	Monolithic Power...	580.085	-16.71	-2.80%	779,282	31,890
WIX	Wix com Ltd	170.695	-15.87	-8.50%	909,090	19,867
PODD	Insulet Corporation	236.68	-15.13	-6.01%	1,219,455	34,064
ZS	Zscaler Inc	194.10	-14.66	-7.02%	2,244,545	58,551
MSFT	Microsoft Corporation	379.05	-14.26	-3.63%	21,948,962	630,514
WING	Wingstop Inc	213.165	-13.96	-6.14%	687,007	21,858
ADBE	Adobe Inc	435.48	-13.92	-3.10%	2,817,519	94,349
NVMI	Nova Ltd	212.30	-13.72	-6.07%	216,655	8,088
CASY	Caseys General Stores...	385.03	-13.70	-3.44%	354,603	14,554
NXPI	NXP Semiconductors NV	209.08	-13.48	-6.06%	2,100,339	55,739
AXON	Axon Enterprise Inc	513.38	-13.02	-2.47%	987,259	40,145
ICUI	ICU Medical Inc	129.465	-12.51	-8.81%	353,614	12,967
AVGO	Broadcom Inc	182.53	-12.43	-6.38%	33,457,655	492,055
AAPL	Apple Inc	226.97	-12.10	-5.06%	54,537,946	1,059,041
TLN	Talen Energy...	164.48	-11.76	-6.67%	2,469,524	44,520
ROP	Roper Technologies Inc	576.685	-11.70	-1.99%	472,679	22,323
CEG	Constellation Energy...	201.06	-11.48	-5.40%	5,771,606	101,272
CRAI	CRA International Inc	174.675	-11.39	-6.12%	24,192	1,880
SMH	VanEck Semiconductor...	213.76	-11.33	-5.03%	7,830,570	109,079
ADSK	Autodesk Inc	248.465	-11.29	-4.34%	2,311,184	51,881
FRPT	Freshpet Inc	85.825	-11.04	-11.39%	3,852,526	57,418
LULU	Lululemon Athletica Inc	333.695	-10.67	-3.10%	1,520,663	46,634
VICR	Vicor Corp	49.00	-10.55	-17.72%	706,434	13,966
MLAB	Mesa Laboratories Inc	127.18	-10.36	-7.53%	17,835	1,954
SOXX	iShares Semiconductor...	193.71	-10.14	-4.97%	4,038,104	73,923
CDNS	Cadence Design Systems...	233.14	-10.07	-4.14%	2,292,675	59,557
WDAY	Workday Inc	242.45	-9.93	-3.93%	1,492,693	44,626
MSTX	Tidal Trust II...	18.77	-9.90	-34.52%	22,513,489	127,157
ESLT	Elbit Systems Ltd	347.15	-9.88	-2.77%	81,875	4,667
PLTR	Palantir Technologies...	75.16	-9.75	-11.48%	120,804,169	1,115,565
CSWI	CSW Industrials Inc	291.75	-9.70	-3.22%	66,627	4,766
ARM	ARM Holdings PLC	116.063	-9.49	-7.56%	5,896,236	93,505
QTEC	First Trust NASDAQ 100...	174.33	-9.45	-5.14%	305,036	2,948
ADI	Analog Devices Inc	216.42	-9.44	-4.18%	3,083,846	72,020
WINA	Winmark Corporation	314.96	-9.39	-2.90%	14,647	1,817
ZBRA	Zebra Technologies Corp	283.405	-9.29	-3.17%	561,070	20,422
AVAV	AeroVironment Inc	123.265	-9.07	-6.85%	513,913	20,520
ALGN	Align Technology Inc	164.755	-9.00	-5.18%	1,392,404	36,088
FFIV	F5 Inc	266.67	-8.96	-3.25%	451,924	20,611
ALNY	Alnylam...	235.59	-8.93	-3.65%	371,605	16,202
CONL	GraniteShares ETF...	15.54	-8.54	-35.47%	7,951,798	71,784
CLMB	Climb Global Solutions...	123.36	-8.50	-6.45%	96,725	3,528
CVCO	Cavco Industries Inc	511.96	-8.36	-1.61%	29,540	4,147
GOOG	Alphabet Inc	167.58	-8.17	-4.65%	20,907,045	401,676
MASI	Masimo Corporation	166.365	-8.16	-4.67%	607,530	14,214
HOOD	Robinhood Markets Inc	36.28	-8.14	-18.33%	71,115,790	543,744
GOOGL	Alphabet Inc	165.73	-8.13	-4.68%	32,704,445	660,557
CACC	Credit Acceptance...	485.79	-8.12	-1.64%	79,544	5,266
DDOG	Datadog Inc	101.53	-8.10	-7.39%	7,499,086	107,939
EXPE	Expedia Group Inc	176.245	-8.09	-4.39%	1,340,956	37,369
QQQM	Invesco NASDAQ 100 ETF	194.42	-8.08	-3.99%	3,772,362	101,323
BTFX	Valkyrie Trust II...	31.74	-8.06	-20.25%	11,948	213
NTRA	Natera Inc	132.62	-8.04	-5.72%	2,098,934	40,240
TQQQ	ProShares UltraPro QQQ	59.40	-8.01	-11.88%	144,333,464	986,930
HLNE	Hamilton Lane Inc	138.01	-7.93	-5.43%	383,020	14,034
FUTU	Futu Holdings Ltd	105.26	-7.74	-6.85%	2,157,969	34,247
STRL	Sterling...	110.295	-7.71	-6.53%	847,102	20,776
SAIA	Saia Inc	368.255	-7.67	-2.04%	511,160	14,042
SNEX	StoneX Group Inc	107.365	-7.60	-6.61%	421,504	10,154
VTHR	Vanguard Russell 3000	246.705	-7.58	-2.98%	25,776	670
PANW	Palo Alto Networks Inc	173.42	-7.51	-4.15%	4,278,147	111,946
VONE	Vanguard Russell 1000	253.74	-7.42	-2.84%	326,647	1,482
LIN	Linde PLC	461.375	-7.40	-1.58%	1,558,407	50,206
FRHC	Freedom Holding...	127.79	-7.31	-5.41%	90,913	3,258
RHLD	Resolute Holdings...	32.88	-7.26	-18.09%	97,847	2,495
ASND	Ascendis Pharma AS	138.55	-7.19	-4.93%	289,346	7,572
DXCM	DexCom Inc	70.90	-6.94	-8.92%	6,084,342	89,768
IESC	IES Holdings Inc	161.38	-6.87	-4.08%	181,331	7,828

BKNG

Booking Holdings Inc

4,453.94

-219.44

-4.70%

264,680

31,201

FCNCA

First Citizens...

1,732.81

-136.79

-7.32%

138,453

12,240

COKE

Coca Cola Consolidated...

1,235.89

-87.88

-6.64%

46,335

7,974

MELI

MercadoLibre Inc

1,941.38

-67.96

-3.38%

666,502

33,476

ASML

ASML Holding NV

681.6675

-50.55

-6.90%

1,803,632

94,021

MSTR

MicroStrategy Inc

236.65

-50.53

-17.60%

25,406,301

459,310

TSLA

Tesla Inc

220.89

-41.78

-15.91%

160,197,909

2,476,849

COIN

Coinbase Global Inc

178.86

-38.59

-17.75%

14,712,710

272,202

ISRG

Intuitive Surgical Inc

482.45

-35.81

-6.91%

4,294,919

114,628

KLAC

KLA Corporation

677.69

-33.60

-4.72%

744,312

39,705

PTIR

GraniteShares 2X Long...

108.3846

-32.54

-23.09%

1,144,335

20,654

APP

Applovin Corporation

238.50

-31.98

-11.82%

14,396,188

200,688

WLFC

Willis Lease Finance...

151.38

-31.67

-17.30%

101,422

4,249

COST

Costco Wholesale...

932.7902

-31.52

-3.27%

3,256,065

184,325

INTU

Intuit Inc

578.49

-31.12

-5.10%

1,603,696

61,416

DPZ

Dominos Pizza Inc

442.12

-29.93

-6.34%

934,137

33,571

META

Meta Platforms Inc

596.23

-29.43

-4.70%

17,953,116

471,067

SEZL

Sezzle Inc

205.50

-28.15

-12.05%

157,877

7,460

EQIX

Equinix Inc

831.875

-27.65

-3.22%

604,525

28,345

CRWD

CrowdStrike Holdings...

306.12

-27.38

-8.21%

5,542,319

169,801

NFLX

Netflix Inc

863.80

-27.31

-3.06%

5,735,448

168,226

IBKR

Interactive Brokers...

167.365

-24.81

-12.91%

4,072,785

77,818

SITM

SiTime Corporation

150.565

-24.28

-13.88%

347,037

12,516

TEAM

Atlassian Corporation...

215.00

-23.86

-9.99%

3,923,093

76,082

CYBR

CyberArk Software Ltd

312.39

-23.06

-6.87%

720,894

25,621

LPLA

LPL Financial Holdings...

311.05

-22.85

-6.84%

1,123,666

26,041

DUOL

Duolingo Inc

273.085

-22.48

-7.60%

1,324,904

30,038

ARGX

argenx SE

571.80

-22.41

-3.77%

406,531

17,940

SNPS

Synopsys Inc

429.45

-21.43

-4.75%

1,310,018

40,382

MNDY

monday com Ltd

231.65

-20.61

-8.17%

1,425,309

26,378

QQQ

Invesco QQQ Trust...

472.33

-19.46

-3.96%

61,204,748

828,113

RGEN

Repligen Corp

138.85

-16.85

-10.82%

1,114,499

26,467

MPWR

Monolithic Power...

580.085

-16.71

-2.80%

779,282

31,890

WIX

Wix com Ltd

170.695

-15.87

-8.50%

909,090

19,867

PODD

Insulet Corporation

236.68

-15.13

-6.01%

1,219,455

34,064

ZS

Zscaler Inc

194.10

-14.66

-7.02%

2,244,545

58,551

MSFT

Microsoft Corporation

379.05

-14.26

-3.63%

21,948,962

630,514

WING

Wingstop Inc

213.165

-13.96

-6.14%

687,007

21,858

ADBE

Adobe Inc

435.48

-13.92

-3.10%

2,817,519

94,349

NVMI

Nova Ltd

212.30

-13.72

-6.07%

216,655

8,088

CASY

Caseys General Stores...

385.03

-13.70

-3.44%

354,603

14,554

NXPI

NXP Semiconductors NV

209.08

-13.48

-6.06%

2,100,339

55,739

AXON

Axon Enterprise Inc

513.38

-13.02

-2.47%

987,259

40,145

ICUI

ICU Medical Inc

129.465

-12.51

-8.81%

353,614

12,967

AVGO

Broadcom Inc

182.53

-12.43

-6.38%

33,457,655

492,055

AAPL

Apple Inc

226.97

-12.10

-5.06%

54,537,946

1,059,041

TLN

Talen Energy...

164.48

-11.76

-6.67%

2,469,524

44,520

ROP

Roper Technologies Inc

576.685

-11.70

-1.99%

472,679

22,323

CEG

Constellation Energy...

201.06

-11.48

-5.40%

5,771,606

101,272

CRAI

CRA International Inc

174.675

-11.39

-6.12%

24,192

1,880

SMH

VanEck Semiconductor...

213.76

-11.33

-5.03%

7,830,570

109,079

ADSK

Autodesk Inc

248.465

-11.29

-4.34%

2,311,184

51,881

FRPT

Freshpet Inc

85.825

-11.04

-11.39%

3,852,526

57,418

LULU

Lululemon Athletica Inc

333.695

-10.67

-3.10%

1,520,663

46,634

VICR

Vicor Corp

49.00

-10.55

-17.72%

706,434

13,966

MLAB

Mesa Laboratories Inc

127.18

-10.36

-7.53%

17,835

1,954

SOXX

iShares Semiconductor...

193.71

-10.14

-4.97%

4,038,104

73,923

CDNS

Cadence Design Systems...

233.14

-10.07

-4.14%

2,292,675

59,557

WDAY

Workday Inc

242.45

-9.93

-3.93%

1,492,693

44,626

MSTX

Tidal Trust II...

18.77

-9.90

-34.52%

22,513,489

127,157

ESLT

Elbit Systems Ltd

347.15

-9.88

-2.77%

81,875

4,667

PLTR

Palantir Technologies...

75.16

-9.75

-11.48%

120,804,169

1,115,565

CSWI

CSW Industrials Inc

291.75

-9.70

-3.22%

66,627

4,766

ARM

ARM Holdings PLC

116.063

-9.49

-7.56%

5,896,236

93,505

QTEC

First Trust NASDAQ 100...

174.33

-9.45

-5.14%

305,036

2,948

ADI

Analog Devices Inc

216.42

-9.44

-4.18%

3,083,846

72,020

WINA

Winmark Corporation

314.96

-9.39

-2.90%

14,647

1,817

ZBRA

Zebra Technologies Corp

283.405

-9.29

-3.17%

561,070

20,422

AVAV

AeroVironment Inc

123.265

-9.07

-6.85%

513,913

20,520

ALGN

Align Technology Inc

164.755

-9.00

-5.18%

1,392,404

36,088

FFIV

F5 Inc

266.67

-8.96

-3.25%

451,924

20,611

ALNY

Alnylam...

235.59

-8.93

-3.65%

371,605

16,202

CONL

GraniteShares ETF...

15.54

-8.54

-35.47%

7,951,798

71,784

CLMB

Climb Global Solutions...

123.36

-8.50

-6.45%

96,725

3,528

CVCO

Cavco Industries Inc

511.96

-8.36

-1.61%

29,540

4,147

GOOG

Alphabet Inc

167.58

-8.17

-4.65%

20,907,045

401,676

MASI

Masimo Corporation

166.365

-8.16

-4.67%

607,530

14,214

HOOD

Robinhood Markets Inc

36.28

-8.14

-18.33%

71,115,790

543,744

GOOGL

Alphabet Inc

165.73

-8.13

-4.68%

32,704,445

660,557

CACC

Credit Acceptance...

485.79

-8.12

-1.64%

79,544

5,266

DDOG

Datadog Inc

101.53

-8.10

-7.39%

7,499,086

107,939

EXPE

Expedia Group Inc

176.245

-8.09

-4.39%

1,340,956

37,369

QQQM

Invesco NASDAQ 100 ETF

194.42

-8.08

-3.99%

3,772,362

101,323

BTFX

Valkyrie Trust II...

31.74

-8.06

-20.25%

11,948

213

NTRA

Natera Inc

132.62

-8.04

-5.72%

2,098,934

40,240

TQQQ

ProShares UltraPro QQQ

59.40

-8.01

-11.88%

144,333,464

986,930

HLNE

Hamilton Lane Inc

138.01

-7.93

-5.43%

383,020

14,034

FUTU

Futu Holdings Ltd

105.26

-7.74

-6.85%

2,157,969

34,247

STRL

Sterling...

110.295

-7.71

-6.53%

847,102

20,776

SAIA

Saia Inc

368.255

-7.67

-2.04%

511,160

14,042

SNEX

StoneX Group Inc

107.365

-7.60

-6.61%

421,504

10,154

VTHR

Vanguard Russell 3000

246.705

-7.58

-2.98%

25,776

670

PANW

Palo Alto Networks Inc

173.42

-7.51

-4.15%

4,278,147

111,946

VONE

Vanguard Russell 1000

253.74

-7.42

-2.84%

326,647

1,482

LIN

Linde PLC

461.375

-7.40

-1.58%

1,558,407

50,206

FRHC

Freedom Holding...

127.79

-7.31

-5.41%

90,913

3,258

RHLD

Resolute Holdings...

32.88

-7.26

-18.09%

97,847

2,495

ASND

Ascendis Pharma AS

138.55

-7.19

-4.93%

289,346

7,572

DXCM

DexCom Inc

70.90

-6.94

-8.92%

6,084,342

89,768

IESC

IES Holdings Inc

161.38

-6.87

-4.08%

181,331

7,828

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free