Today's NASDAQ Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
SNDK	SanDisk Corporation	1,745.00	-287.22	-14.13%	17,490,814	1,086,619
SITM	SiTime Corporation	601.34	-102.50	-14.56%	853,084	44,902
MUU	Direxion Shares ETF...	748.4099	-101.60	-11.95%	3,877,007	238,860
STX	Seagate Technology...	820.16	-95.03	-10.38%	6,313,545	197,697
STRL	Sterling...	700.75	-75.80	-9.76%	995,310	51,454
ASML	ASML Holding NV	1,769.32	-73.72	-4.00%	2,729,124	225,377
LITE	Lumentum Holdings Inc	728.32	-72.84	-9.09%	5,263,723	232,211
VICR	Vicor Corp	282.93	-67.28	-19.21%	1,157,077	35,203
WDC	Western Digital...	539.00	-59.37	-9.92%	8,970,854	291,352
TER	Teradyne Inc	369.09	-58.25	-13.63%	5,943,936	196,148
MU	Micron Technology Inc	975.56	-56.72	-5.49%	62,058,635	2,216,425
BELFA	Bel Fuse Inc	229.34	-52.33	-18.58%	117,192	5,997
BELFB	Bel Fuse Inc	266.26	-51.80	-16.29%	494,878	16,086
AMAT	Applied Materials Inc	603.04	-47.87	-7.35%	15,111,810	444,948
MKSI	MKS Inc	365.56	-45.49	-11.07%	2,168,861	49,466
IESC	IES Holdings Inc	654.84	-45.14	-6.45%	238,550	15,626
AEIS	Advanced Energy...	311.2499	-45.10	-12.66%	1,046,424	35,409
MPWR	Monolithic Power...	1,288.16	-43.57	-3.27%	1,216,694	77,531
FCNCA	First Citizens...	2,080.93	-40.70	-1.92%	59,921	8,576
LRCX	Lam Research...	351.41	-39.85	-10.19%	18,990,340	384,889
MRVU	Direxion Daily MRVL...	152.74	-38.10	-19.96%	342,394	9,594
APP	Applovin Corporation	527.06	-37.55	-6.65%	6,007,120	136,584
ACLS	Axcelis Technologies...	144.30	-34.03	-19.08%	1,037,978	24,757
SOXX	iShares Semiconductor...	566.32	-33.38	-5.57%	16,170,843	479,129
NVMI	Nova Ltd	470.40	-32.20	-6.41%	857,065	35,332
TSLA	Tesla Inc	393.45	-31.85	-7.49%	74,019,423	1,659,258
KLAC	KLA Corporation	235.55	-30.64	-11.51%	23,659,003	827,701
MYRG	MYR Group Inc	432.99	-30.12	-6.50%	415,709	16,631
META	Meta Platforms Inc	582.90	-30.01	-4.90%	21,988,391	563,851
MTSI	MACOM Technology...	322.26	-28.37	-8.09%	2,680,577	62,792
SMH	VanEck Semiconductor...	592.29	-28.17	-4.54%	21,366,699	494,923
MRVL	Marvell Technology Inc	245.29	-26.76	-9.84%	38,753,339	731,054
SANM	Sanmina Corporation	219.65	-26.74	-10.85%	1,095,351	28,335
TSEM	Tower Semiconductor Ltd	219.09	-26.37	-10.74%	2,725,958	77,103
PLPC	Preformed Line...	368.68	-24.84	-6.31%	108,311	7,827
ALAB	Astera Labs Inc	406.42	-24.44	-5.67%	7,266,324	183,524
TTMI	TTM Technologies Inc	155.98	-23.72	-13.20%	3,099,770	58,819
FORM	FormFactor Inc	123.43	-23.70	-16.11%	2,104,409	43,569
AMD	Advanced Micro Devices...	517.82	-23.06	-4.26%	28,292,905	661,683
UCTT	Ultra Clean Holdings...	106.655	-22.94	-17.70%	2,437,551	47,252
AMUU	Direxion Shares ETF...	228.41	-22.76	-9.06%	105,939	3,491
LINT	Direxion Daily INTC...	188.67	-22.33	-10.58%	142,797	4,673
ARM	ARM Holdings PLC	315.28	-22.19	-6.58%	7,582,221	186,873
LFUS	Littelfuse Inc	418.46	-21.93	-4.98%	456,632	19,463
SDOT	Sadot Group Inc	50.57	-21.43	-29.76%	2,732,196	93,062
DJCO	Daily Journal Corp	584.83	-20.77	-3.43%	25,891	2,915
ACMR	ACM Research Inc	97.77	-19.39	-16.55%	2,945,522	47,252
MXL	MaxLinear Inc	93.15	-19.24	-17.12%	4,945,749	75,043
POWL	Powell Industries Inc	246.33	-18.53	-7.00%	938,136	33,741
ENTG	Entegris Inc	146.66	-18.53	-11.22%	5,907,727	86,596
AAOI	Applied...	120.94	-18.06	-12.99%	16,041,436	260,679
SNPS	Synopsys Inc	437.16	-17.37	-3.82%	1,422,293	69,310
CRDO	Credo Technology Group...	241.91	-17.18	-6.63%	9,066,459	184,586
FLEX	Flex Ltd	136.87	-16.66	-10.85%	6,571,534	93,281
FTXL	First Trust Nasdaq...	250.27	-16.51	-6.19%	303,597	5,921
TERG	Leverage Shares 2X...	43.84	-16.36	-27.17%	81,317	2,688
CBRS	Cerebras Systems Inc	205.06	-16.21	-7.33%	6,236,130	84,805
FFIV	F5 Inc	408.14	-16.04	-3.78%	590,988	24,804
SIMO	Silicon Motion...	301.35	-15.63	-4.93%	754,578	21,903
PLXS	Plexus Corp	275.52	-14.65	-5.05%	370,094	10,377
PRN	Invesco ETF Trust...	235.49	-14.58	-5.83%	72,440	1,442
AEHR	Aehr Test Systems	69.965	-14.46	-17.13%	3,481,878	62,568
NBIS	Nebius Group NV	215.62	-13.56	-5.92%	25,267,347	513,113
ICHR	Ichor Holdings	98.21	-13.56	-12.13%	1,908,765	41,723
FTAI	FTAI Aviation Ltd	248.355	-13.48	-5.15%	1,192,848	34,098
PTF	Invesco ETF Trust...	113.54	-13.23	-10.43%	213,695	3,844
CAMT	Camtek Ltd	142.35	-13.13	-8.44%	672,188	18,394
VECO	Veeco Instruments Inc...	57.48	-13.04	-18.49%	2,674,134	34,343
KLAG	Leverage Shares 2X...	44.35	-12.78	-22.37%	422,268	8,189
QQQ	Invesco QQQ Trust...	712.60	-12.57	-1.73%	51,277,631	994,896
KLIC	Kulicke and Soffa...	121.46	-12.35	-9.23%	1,602,695	30,937
ALNT	Allient Inc	86.79	-11.84	-12.00%	309,871	9,305
ADI	Analog Devices Inc	377.16	-11.82	-3.04%	6,084,386	169,220
SMTC	Semtech Corp	135.27	-11.76	-8.00%	4,328,401	55,003
CDNL	Cardinal...	74.25	-11.75	-13.66%	1,535,872	22,476
WRLD	World Acceptance Corp	207.835	-11.63	-5.30%	204,954	6,471
EQIX	Equinix Inc	1,002.02	-11.60	-1.14%	721,750	29,538
SHAZ	SharonAI Holdings Inc	67.87	-11.24	-14.21%	2,602,853	38,597
QTEC	First Trust NASDAQ 100...	314.97	-11.13	-3.41%	316,659	3,576
RMBS	Rambus Inc	112.91	-10.92	-8.82%	3,531,531	67,519
SMST	Defiance Daily Target...	56.64	-10.47	-15.60%	429,346	4,837
AMDG	Levrage Shares 2X Long...	109.83	-10.38	-8.63%	68,028	2,203
AMKR	Amkor Technology Inc	69.65	-10.34	-12.93%	6,997,209	106,199
OUST	Ouster Inc	49.87	-10.15	-16.91%	9,138,050	109,353
AMBA	Ambarella Inc	78.35	-9.99	-11.31%	2,310,691	43,852
BEG	Leverage Shares 2X...	66.4685	-9.87	-12.92%	208,626	4,468
COHU	Cohu Inc	59.29	-9.82	-14.21%	2,263,420	27,628
LSCC	Lattice Semiconductor...	136.49	-9.81	-6.71%	2,463,420	44,182
MRAL	GraniteShares 2X Long...	55.49	-9.71	-14.89%	91,749	2,122
MVLL	GraniteShares 2X Long...	37.96	-9.44	-19.92%	5,471,612	51,044
DIOD	Diodes Inc	96.17	-9.22	-8.75%	641,564	15,621
IPGP	IPG Photonics...	105.27	-9.14	-7.99%	276,147	9,199
AVGO	Broadcom Inc	360.45	-8.89	-2.41%	26,859,683	586,105
AAON	AAON Inc	107.62	-8.80	-7.56%	1,423,126	29,206
AIP	Arteris Inc	35.035	-8.78	-20.03%	1,759,602	29,109
HUT	Hut 8 Corporation	97.14	-8.65	-8.18%	5,622,698	74,158
KALU	Kaiser Aluminum...	176.27	-8.47	-4.58%	307,104	10,060
AXTI	AXT Inc	56.62	-8.41	-12.93%	10,341,343	147,774
QQQP	Investment Managers...	218.04	-8.16	-3.61%	652	34
NVEC	NVE Corporation	97.84	-8.13	-7.67%	218,901	7,840

SNDK

SanDisk Corporation

1,745.00

-287.22

-14.13%

17,490,814

1,086,619

SITM

SiTime Corporation

601.34

-102.50

-14.56%

853,084

44,902

MUU

Direxion Shares ETF...

748.4099

-101.60

-11.95%

3,877,007

238,860

STX

Seagate Technology...

820.16

-95.03

-10.38%

6,313,545

197,697

STRL

Sterling...

700.75

-75.80

-9.76%

995,310

51,454

ASML

ASML Holding NV

1,769.32

-73.72

-4.00%

2,729,124

225,377

LITE

Lumentum Holdings Inc

728.32

-72.84

-9.09%

5,263,723

232,211

VICR

Vicor Corp

282.93

-67.28

-19.21%

1,157,077

35,203

WDC

Western Digital...

539.00

-59.37

-9.92%

8,970,854

291,352

TER

Teradyne Inc

369.09

-58.25

-13.63%

5,943,936

196,148

MU

Micron Technology Inc

975.56

-56.72

-5.49%

62,058,635

2,216,425

BELFA

Bel Fuse Inc

229.34

-52.33

-18.58%

117,192

5,997

BELFB

Bel Fuse Inc

266.26

-51.80

-16.29%

494,878

16,086

AMAT

Applied Materials Inc

603.04

-47.87

-7.35%

15,111,810

444,948

MKSI

MKS Inc

365.56

-45.49

-11.07%

2,168,861

49,466

IESC

IES Holdings Inc

654.84

-45.14

-6.45%

238,550

15,626

AEIS

Advanced Energy...

311.2499

-45.10

-12.66%

1,046,424

35,409

MPWR

Monolithic Power...

1,288.16

-43.57

-3.27%

1,216,694

77,531

FCNCA

First Citizens...

2,080.93

-40.70

-1.92%

59,921

8,576

LRCX

Lam Research...

351.41

-39.85

-10.19%

18,990,340

384,889

MRVU

Direxion Daily MRVL...

152.74

-38.10

-19.96%

342,394

9,594

APP

Applovin Corporation

527.06

-37.55

-6.65%

6,007,120

136,584

ACLS

Axcelis Technologies...

144.30

-34.03

-19.08%

1,037,978

24,757

SOXX

iShares Semiconductor...

566.32

-33.38

-5.57%

16,170,843

479,129

NVMI

Nova Ltd

470.40

-32.20

-6.41%

857,065

35,332

TSLA

Tesla Inc

393.45

-31.85

-7.49%

74,019,423

1,659,258

KLAC

KLA Corporation

235.55

-30.64

-11.51%

23,659,003

827,701

MYRG

MYR Group Inc

432.99

-30.12

-6.50%

415,709

16,631

META

Meta Platforms Inc

582.90

-30.01

-4.90%

21,988,391

563,851

MTSI

MACOM Technology...

322.26

-28.37

-8.09%

2,680,577

62,792

SMH

VanEck Semiconductor...

592.29

-28.17

-4.54%

21,366,699

494,923

MRVL

Marvell Technology Inc

245.29

-26.76

-9.84%

38,753,339

731,054

SANM

Sanmina Corporation

219.65

-26.74

-10.85%

1,095,351

28,335

TSEM

Tower Semiconductor Ltd

219.09

-26.37

-10.74%

2,725,958

77,103

PLPC

Preformed Line...

368.68

-24.84

-6.31%

108,311

7,827

ALAB

Astera Labs Inc

406.42

-24.44

-5.67%

7,266,324

183,524

TTMI

TTM Technologies Inc

155.98

-23.72

-13.20%

3,099,770

58,819

FORM

FormFactor Inc

123.43

-23.70

-16.11%

2,104,409

43,569

AMD

Advanced Micro Devices...

517.82

-23.06

-4.26%

28,292,905

661,683

UCTT

Ultra Clean Holdings...

106.655

-22.94

-17.70%

2,437,551

47,252

AMUU

Direxion Shares ETF...

228.41

-22.76

-9.06%

105,939

3,491

LINT

Direxion Daily INTC...

188.67

-22.33

-10.58%

142,797

4,673

ARM

ARM Holdings PLC

315.28

-22.19

-6.58%

7,582,221

186,873

LFUS

Littelfuse Inc

418.46

-21.93

-4.98%

456,632

19,463

SDOT

Sadot Group Inc

50.57

-21.43

-29.76%

2,732,196

93,062

DJCO

Daily Journal Corp

584.83

-20.77

-3.43%

25,891

2,915

ACMR

ACM Research Inc

97.77

-19.39

-16.55%

2,945,522

47,252

MXL

MaxLinear Inc

93.15

-19.24

-17.12%

4,945,749

75,043

POWL

Powell Industries Inc

246.33

-18.53

-7.00%

938,136

33,741

ENTG

Entegris Inc

146.66

-18.53

-11.22%

5,907,727

86,596

AAOI

Applied...

120.94

-18.06

-12.99%

16,041,436

260,679

SNPS

Synopsys Inc

437.16

-17.37

-3.82%

1,422,293

69,310

CRDO

Credo Technology Group...

241.91

-17.18

-6.63%

9,066,459

184,586

FLEX

Flex Ltd

136.87

-16.66

-10.85%

6,571,534

93,281

FTXL

First Trust Nasdaq...

250.27

-16.51

-6.19%

303,597

5,921

TERG

Leverage Shares 2X...

43.84

-16.36

-27.17%

81,317

2,688

CBRS

Cerebras Systems Inc

205.06

-16.21

-7.33%

6,236,130

84,805

FFIV

F5 Inc

408.14

-16.04

-3.78%

590,988

24,804

SIMO

Silicon Motion...

301.35

-15.63

-4.93%

754,578

21,903

PLXS

Plexus Corp

275.52

-14.65

-5.05%

370,094

10,377

PRN

Invesco ETF Trust...

235.49

-14.58

-5.83%

72,440

1,442

AEHR

Aehr Test Systems

69.965

-14.46

-17.13%

3,481,878

62,568

NBIS

Nebius Group NV

215.62

-13.56

-5.92%

25,267,347

513,113

ICHR

Ichor Holdings

98.21

-13.56

-12.13%

1,908,765

41,723

FTAI

FTAI Aviation Ltd

248.355

-13.48

-5.15%

1,192,848

34,098

PTF

Invesco ETF Trust...

113.54

-13.23

-10.43%

213,695

3,844

CAMT

Camtek Ltd

142.35

-13.13

-8.44%

672,188

18,394

VECO

Veeco Instruments Inc...

57.48

-13.04

-18.49%

2,674,134

34,343

KLAG

Leverage Shares 2X...

44.35

-12.78

-22.37%

422,268

8,189

QQQ

Invesco QQQ Trust...

712.60

-12.57

-1.73%

51,277,631

994,896

KLIC

Kulicke and Soffa...

121.46

-12.35

-9.23%

1,602,695

30,937

ALNT

Allient Inc

86.79

-11.84

-12.00%

309,871

9,305

ADI

Analog Devices Inc

377.16

-11.82

-3.04%

6,084,386

169,220

SMTC

Semtech Corp

135.27

-11.76

-8.00%

4,328,401

55,003

CDNL

Cardinal...

74.25

-11.75

-13.66%

1,535,872

22,476

WRLD

World Acceptance Corp

207.835

-11.63

-5.30%

204,954

6,471

EQIX

Equinix Inc

1,002.02

-11.60

-1.14%

721,750

29,538

SHAZ

SharonAI Holdings Inc

67.87

-11.24

-14.21%

2,602,853

38,597

QTEC

First Trust NASDAQ 100...

314.97

-11.13

-3.41%

316,659

3,576

RMBS

Rambus Inc

112.91

-10.92

-8.82%

3,531,531

67,519

SMST

Defiance Daily Target...

56.64

-10.47

-15.60%

429,346

4,837

AMDG

Levrage Shares 2X Long...

109.83

-10.38

-8.63%

68,028

2,203

AMKR

Amkor Technology Inc

69.65

-10.34

-12.93%

6,997,209

106,199

OUST

Ouster Inc

49.87

-10.15

-16.91%

9,138,050

109,353

AMBA

Ambarella Inc

78.35

-9.99

-11.31%

2,310,691

43,852

BEG

Leverage Shares 2X...

66.4685

-9.87

-12.92%

208,626

4,468

COHU

Cohu Inc

59.29

-9.82

-14.21%

2,263,420

27,628

LSCC

Lattice Semiconductor...

136.49

-9.81

-6.71%

2,463,420

44,182

MRAL

GraniteShares 2X Long...

55.49

-9.71

-14.89%

91,749

2,122

MVLL

GraniteShares 2X Long...

37.96

-9.44

-19.92%

5,471,612

51,044

DIOD

Diodes Inc

96.17

-9.22

-8.75%

641,564

15,621

IPGP

IPG Photonics...

105.27

-9.14

-7.99%

276,147

9,199

AVGO

Broadcom Inc

360.45

-8.89

-2.41%

26,859,683

586,105

AAON

AAON Inc

107.62

-8.80

-7.56%

1,423,126

29,206

AIP

Arteris Inc

35.035

-8.78

-20.03%

1,759,602

29,109

HUT

Hut 8 Corporation

97.14

-8.65

-8.18%

5,622,698

74,158

KALU

Kaiser Aluminum...

176.27

-8.47

-4.58%

307,104

10,060

AXTI

AXT Inc

56.62

-8.41

-12.93%

10,341,343

147,774

QQQP

Investment Managers...

218.04

-8.16

-3.61%

652

34

NVEC

NVE Corporation

97.84

-8.13

-7.67%

218,901

7,840

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Regular Market Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Regular Market Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free