Capita Share Price (CPI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capita Plc LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.35 -0.71% 48.74 7,759,005 16:35:12
Bid Price Offer Price High Price Low Price Open Price
48.54 48.62 50.02 48.16 49.09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.40 272.60 18.37 2.7 813
Last Trade Time Trade Type Trade Size Trade Price Currency
17:57:21 O 3,085 49.251 GBX
Related Shares
Compass (CPG), Experian (EXPN), Billing Services (BILL), Mi-pay (MPAY)

Capita (CPI) Latest News (1)

Capita News

Date Time Source Headline
05/3/202114:43UKREGCapita PLC Director/PDMR Shareholding
03/3/202119:14ALNCTRADING UPDATES: Capita sells Irish unit; Daily Mail buys science mag
01/3/202114:21UKREGCapita PLC Total Voting Rights
16/2/202117:31ALNCTOP NEWS: Capita Confirms Possible Sale Of AXELOS Joint Venture
16/2/202114:55UKREGCapita PLC Response to Media Speculation - AXELOS Limited
12/2/202114:32UKREGCapita PLC Holding(s) in Company
05/2/202116:57UKREGCapita PLC Director/PDMR Shareholding
04/2/202116:46UKREGCapita PLC Holding(s) in Company
02/2/202119:11ALNCIN BRIEF: Capita Completes Sale Of Education Software Solutions
02/2/202117:47UKREGCapita PLC Completion of the sale of Education Software Solutions
More Capita News
Capita Investors    Capita Takeover Rumours

Capita (CPI) Discussions and Chat

Capita Forums and Chat

Date Time Title Posts
06/3/202112:23Capita with Charts6,832
31/7/201823:39Capita Group (CPI) One to Watch on Wednesday -
31/1/201815:13Capita decapitated - the new carillion?-
11/1/201115:08US Consumer Prices / CPI charts & comparisons2
30/5/200802:38CPI : Real Inflation, Using ShadowStat.com figures18

Add a New Thread

Capita (CPI) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Capita trades in real-time

Capita (CPI) Top Chat Posts

DateSubject
07/3/2021
08:20		Capita Daily Update: Capita Plc is listed in the Support Services sector of the London Stock Exchange with ticker CPI. The last closing price for Capita was 49.09p.
Capita Plc has a 4 week average price of 36.77p and a 12 week average price of 32.61p.
The 1 year high share price is 118p while the 1 year low share price is currently 19.84p.
There are currently 1,668,973,568 shares in issue and the average daily traded volume is 10,152,240 shares. The market capitalisation of Capita Plc is £813,457,717.04.
Read Full Thread
Reply
25/2/2021
08:22		jotoha2: Indeed , not to many years ago CPI yearly divi was over 30p per share, just imagine what that would do to the share price
Read Full Thread
Follow
Reply
18/2/2021
09:40		hodhasharon: ....At what point will you consider my interpretation of the CPI price action and fundamentals plausible? 35p? 30p? 25p?
Read Full Thread
Follow
Reply
17/2/2021
14:49		hamhamham1: Hod. You really are funny. Spending all day and night here badmouthing the share. A life well lived eh? And the funniest bit is, no matter what you say, it will not effect the share price. Which by the way is heading up. 60p by end of Spring, 100p of 2021. Most amusing.
Read Full Thread
Follow
Reply
12/2/2021
17:32		jaspoland: Not sure it's been mentioned on the board but earlier in the week sky news did an article about a potential bid from a PE firm for EQN. As Capita are in a similar space to EQN I think it's fair to compare. EQN share price has moved as much as 50% and settled around 20/ 25% higher on the week. CPI has also been heavily hit share price wise so PE are seeing potential value in these companies. EQN have been selling parts of their business in the same way CPI are. I'm here for 2 reasons. 1. Turn around potential of the company. 2. Potential of a bid for CPI must be high. 50p is a hurdle to overcome that's obvious from the chart but once that's overcome there nothing in the way to £1. I feel, barring a market crash, the worst is behind us now
Read Full Thread
Follow
Reply
04/2/2021
09:18		notknowing: See that plunge down from the high? This is my take on it. Large players drop a big sell at the top - Takes the price down. They hold off as PIs take it as a buying opportunity. The price moves back to the top - the large players once again take advantage and sell. A few iterations take place (consolidation). When the PI's are exhausted, and the large player has empty pockets.....the large player takes the share price down....the PIs who bought in the late 30s now sell, adding to the downward pressure..... Who's buying down there? Large players! Rinse and repeat. How many have they just offloaded at the top (check the volume signature).
Read Full Thread
Follow
Reply
26/1/2021
08:37		albert3591: I think cpi will touch the upper 29p share price by Friday.Oh the 20,s been a while since then.
Read Full Thread
Follow
Reply
13/1/2021
15:39		valuetracker: I love seeing the CPI share price drop. A lovely sight.
Read Full Thread
Follow
Reply
11/1/2021
19:42		valuetracker: My sources are telling me we have a 1BN placing at circa 24p on the cards, so the share price will be underpinned at around that level (it won't go lower). A smaller more agile CPI with cash in the bank is a much more attractive proposition. As soon as the placing is announced I'm back in.
Read Full Thread
Follow
Reply
11/12/2020
13:52		owlbaby: The renewal of a contract may be baked into assumptions II's have about a business but this is one is particularly good news IMO. Nutter Lewis & the Board haven't turned away from this sort of business in their refocus and has continued to deliver at a high standard. They report improvement, that is brilliant in terms of CPI's traditional people based core. You can imagine the difference recruitment skill has with 60k + still employed directly by CPI. The British Army had 78k regulars, 30k reserve according to wiki. You can imagine the range of roles, age profile, unique culture and duration of service. Recruitment is therefore fundamental to Army performance and something they have invested a lot in to get the most suitable people in roles. Its an ultimate in man management & CPI help them with it. I find this sort of skill the most impressive about CPI & how I find it hard to give up entirely on the nutters currently in charge. Why don't they "refocusing" towards providing world leading standard in back office function starting with superb recruitment, career design & back office tech rather than "high value add" non repeat consultancy, digitalisation & one off tech?
Read Full Thread
Follow
Reply
30/11/2020
10:06		ceteri: I'm long and plan to remain so, have a great average share price at the moment compared to this price, the were two really big buys after close on Friday, 7 figures, yet the share price still drops. This is starting to look like a coiled spring to me, question is when will it go?
Read Full Thread
Follow
Reply
Capita share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CPI
Capita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:39:18