Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
HLMA	Halma Plc	2,746.00	244.00	9.75%	103,451	579
JET2	Jet2 Plc	1,557.00	139.00	9.80%	218,745	559
SWR	Smurfit Westrock Plc	4,324.00	122.00	2.90%	65,656	324
WPM	Wheaton Precious...	4,980.00	60.00	1.22%	64	1
DPLM	Diploma Plc	4,162.00	38.00	0.92%	9,765	175
BKG	Berkeley Group...	4,264.00	36.00	0.85%	7,913	170
LIO	Liontrust Asset...	452.00	35.50	8.52%	378,141	225
EXPN	Experian Plc	3,665.00	34.00	0.94%	52,147	284
EDV	Endeavour Mining Plc	1,601.00	30.00	1.91%	8,164	56
LSEG	London Stock Exchange...	10,930.00	30.00	0.28%	31,563	291
PSH	Pershing Square...	3,568.00	26.00	0.73%	7,447	56
AVON	Avon Technologies Plc	1,384.00	26.00	1.91%	96	4
FOUR	4imprint Group Plc	4,950.00	25.00	0.51%	487	19
SVT	Severn Trent Plc	2,751.00	24.00	0.88%	33,045	76
FSTA	Fuller Smith & Turner...	718.00	24.00	3.46%	29	2
REL	Relx Plc	3,568.00	23.00	0.65%	83,354	291
CER	Cerillion Plc	1,850.00	20.00	1.09%	334	7
CGEO	Georgia Capital Plc	1,160.00	18.00	1.58%	701	11
BOOM	Audioboom Group Plc	257.50	17.50	7.29%	15,412	5
OXIG	Oxford Instruments Plc	1,966.00	16.00	0.82%	1,086	17
DEC	Diversified Energy...	1,268.00	15.00	1.20%	15,791	103
AAL	Anglo American Plc	2,355.00	15.00	0.64%	93,776	531
BASC	Brown Advisory Us...	1,415.00	15.00	1.07%	330	3
SPX	Spirax Group Plc	6,480.00	15.00	0.23%	8,199	173
CRW	Craneware Plc	2,225.00	15.00	0.68%	49	4
BRSC	Blackrock Smaller Co...	1,356.00	14.00	1.04%	10,799	11
MER	Mears Group Plc	380.00	12.50	3.40%	6,320	4
BWY	Bellway Plc	2,450.00	12.00	0.49%	9,071	73
BREE	Breedon Group Plc	451.50	12.00	2.73%	38,324	88
SXS	Spectris Plc	2,482.00	12.00	0.49%	4,604	70
BYIT	Bytes Technology Group...	440.00	11.00	2.56%	6,784	3
PINE	Pinewood Technologies...	336.50	11.00	3.38%	261	1
FERG	Ferguson Enterprises...	15,990.00	10.00	0.06%	517	15
JAM	Jpmorgan American...	1,120.00	10.00	0.90%	16,584	26
KLR	Keller Group Plc	1,500.00	10.00	0.67%	1,750	16
CCC	Computacenter Plc	2,208.00	10.00	0.45%	7,525	49
ANTO	Antofagasta Plc	1,684.50	9.50	0.57%	29,959	160
ITH	Ithaca Energy Plc	108.40	8.60	8.62%	1,364,490	309
ADM	Admiral Group Plc	2,411.00	8.00	0.33%	19,457	170
BA.	Bae Systems Plc	1,308.00	8.00	0.62%	169,021	542
SVS	Savills Plc	1,014.00	8.00	0.80%	1,782	11
SMIN	Smiths Group Plc	1,704.00	8.00	0.47%	24,701	140
FCIT	F&c Investment Trust...	1,104.00	8.00	0.73%	10,523	37
SPSY	Spectra Systems...	255.00	8.00	3.24%	23,315	9
HGT	Hg Capital Trust Plc	538.00	8.00	1.51%	11,677	16
N91	Ninety One Plc	163.30	7.70	4.95%	34,353	79
DNE	Dunedin Enterprise...	505.00	7.50	1.51%	25,891	4
VTY	Vistry Group Plc	641.50	7.50	1.18%	172,020	316
TRT	Transense Technologies...	187.50	7.50	4.17%	3	1
III	3i Group Plc	3,475.00	7.00	0.20%	28,546	168
SGE	Sage Group Plc	1,276.50	7.00	0.55%	177,663	641
W7L	Warpaint London Plc	532.00	7.00	1.33%	7,404	15
SHEL	Shell Plc	2,558.00	7.00	0.27%	403,558	830
BEZ	Beazley Plc	755.50	6.50	0.87%	23,069	75
LTI	Lindsell Train...	738.00	6.00	0.82%	49	6
LRE	Lancashire Holdings...	617.00	6.00	0.98%	5,477	30
LWDB	Law Debenture...	878.00	6.00	0.69%	2,135	8
JUGI	Jpmorgan Uk Small Cap...	310.00	6.00	1.97%	1,420	6
ENOG	Energean Plc	1,059.00	6.00	0.57%	7,230	48
IMI	Imi Plc	1,701.00	6.00	0.35%	29,677	220
BNZL	Bunzl Plc	3,406.00	6.00	0.18%	40,136	265
NEXN	Nexxen International...	380.50	5.50	1.47%	35,726	34
TM17	Team17 Group Plc	207.50	5.50	2.72%	1,115	2
CEY	Centamin Plc	147.10	5.10	3.59%	2,254,413	732
GRI	Grainger Plc	227.00	5.00	2.25%	105,745	77
HWDN	Howden Joinery Group...	809.50	5.00	0.62%	19,145	72
FRES	Fresnillo Plc	659.50	5.00	0.76%	17,449	60
MNDI	Mondi Plc	1,172.00	5.00	0.43%	79,314	228
HILS	Hill & Smith Plc	2,100.00	5.00	0.24%	1,997	16
BUT	Brunner Investment...	1,435.00	5.00	0.35%	5,946	5
TBCG	Tbc Bank Group Plc	3,190.00	5.00	0.16%	439	14
INF	Informa Plc	845.80	5.00	0.59%	23,181	51
IGP	Intercede Group Plc	183.50	5.00	2.80%	10,829	7
VSVS	Vesuvius Plc	398.50	5.00	1.27%	18,191	63
SUS	S & U Plc	1,270.00	5.00	0.40%	437	3
ADT1	Adriatic Metals Plc	213.00	4.50	2.16%	8,727	5
ROR	Rotork Plc	319.00	4.40	1.40%	852,470	157
ASL	Aberforth Smaller...	1,428.00	4.00	0.28%	2,138	6
ICG	Intermediate Capital...	2,052.00	4.00	0.20%	22,042	145
MPE	M.p. Evans Group Plc	972.00	4.00	0.41%	967	5
ATOM	Atome Plc	55.00	4.00	7.84%	11,458	8
MNKS	Monks Investment Trust...	1,244.00	4.00	0.32%	4,716	11
SMDS	Smith (ds) Plc	578.50	4.00	0.70%	131,616	99
AUTO	Auto Trader Group Plc	805.60	3.80	0.47%	79,710	238
FEV	Fidelity European...	351.50	3.50	1.01%	16,205	8
FDEV	Frontier Developments...	219.00	3.50	1.62%	14,672	6
TRY	Tr Property Investment...	310.50	3.50	1.14%	62,105	13
AJB	Aj Bell Plc	456.50	3.50	0.77%	26,296	83
INCH	Inchcape Plc	744.00	3.50	0.47%	20,404	167
PAG	Paragon Banking Group...	727.00	3.50	0.48%	6,917	45
PHNX	Phoenix Group Holdings...	501.50	3.10	0.62%	55,899	157
BUR	Burford Capital Limited	1,060.00	3.00	0.28%	7,309	13
STS	Sts Global Income &...	233.00	3.00	1.30%	1,627	3
WISE	Wise Plc	846.50	3.00	0.36%	36,665	256
PRSR	Prs Reit (the) Plc	105.80	3.00	2.92%	10,194	9
BAG	Barr (a.g.) Plc	604.00	3.00	0.50%	218	12
MKS	Marks And Spencer...	366.00	3.00	0.83%	305,892	348
SCT	Softcat Plc	1,593.00	3.00	0.19%	3,064	35
GSK	Gsk Plc	1,303.00	3.00	0.23%	243,006	742
PSON	Pearson Plc	1,195.00	3.00	0.25%	20,637	90

HLMA

Halma Plc

2,746.00

244.00

9.75%

103,451

579

JET2

Jet2 Plc

1,557.00

139.00

9.80%

218,745

559

SWR

Smurfit Westrock Plc

4,324.00

122.00

2.90%

65,656

324

WPM

Wheaton Precious...

4,980.00

60.00

1.22%

64

1

DPLM

Diploma Plc

4,162.00

38.00

0.92%

9,765

175

BKG

Berkeley Group...

4,264.00

36.00

0.85%

7,913

170

LIO

Liontrust Asset...

452.00

35.50

8.52%

378,141

225

EXPN

Experian Plc

3,665.00

34.00

0.94%

52,147

284

EDV

Endeavour Mining Plc

1,601.00

30.00

1.91%

8,164

56

LSEG

London Stock Exchange...

10,930.00

30.00

0.28%

31,563

291

PSH

Pershing Square...

3,568.00

26.00

0.73%

7,447

56

AVON

Avon Technologies Plc

1,384.00

26.00

1.91%

96

4

FOUR

4imprint Group Plc

4,950.00

25.00

0.51%

487

19

SVT

Severn Trent Plc

2,751.00

24.00

0.88%

33,045

76

FSTA

Fuller Smith & Turner...

718.00

24.00

3.46%

29

2

REL

Relx Plc

3,568.00

23.00

0.65%

83,354

291

CER

Cerillion Plc

1,850.00

20.00

1.09%

334

7

CGEO

Georgia Capital Plc

1,160.00

18.00

1.58%

701

11

BOOM

Audioboom Group Plc

257.50

17.50

7.29%

15,412

5

OXIG

Oxford Instruments Plc

1,966.00

16.00

0.82%

1,086

17

DEC

Diversified Energy...

1,268.00

15.00

1.20%

15,791

103

AAL

Anglo American Plc

2,355.00

15.00

0.64%

93,776

531

BASC

Brown Advisory Us...

1,415.00

15.00

1.07%

330

3

SPX

Spirax Group Plc

6,480.00

15.00

0.23%

8,199

173

CRW

Craneware Plc

2,225.00

15.00

0.68%

49

4

BRSC

Blackrock Smaller Co...

1,356.00

14.00

1.04%

10,799

11

MER

Mears Group Plc

380.00

12.50

3.40%

6,320

4

BWY

Bellway Plc

2,450.00

12.00

0.49%

9,071

73

BREE

Breedon Group Plc

451.50

12.00

2.73%

38,324

88

SXS

Spectris Plc

2,482.00

12.00

0.49%

4,604

70

BYIT

Bytes Technology Group...

440.00

11.00

2.56%

6,784

3

PINE

Pinewood Technologies...

336.50

11.00

3.38%

261

1

FERG

Ferguson Enterprises...

15,990.00

10.00

0.06%

517

15

JAM

Jpmorgan American...

1,120.00

10.00

0.90%

16,584

26

KLR

Keller Group Plc

1,500.00

10.00

0.67%

1,750

16

CCC

Computacenter Plc

2,208.00

10.00

0.45%

7,525

49

ANTO

Antofagasta Plc

1,684.50

9.50

0.57%

29,959

160

ITH

Ithaca Energy Plc

108.40

8.60

8.62%

1,364,490

309

ADM

Admiral Group Plc

2,411.00

8.00

0.33%

19,457

170

BA.

Bae Systems Plc

1,308.00

8.00

0.62%

169,021

542

SVS

Savills Plc

1,014.00

8.00

0.80%

1,782

11

SMIN

Smiths Group Plc

1,704.00

8.00

0.47%

24,701

140

FCIT

F&c Investment Trust...

1,104.00

8.00

0.73%

10,523

37

SPSY

Spectra Systems...

255.00

8.00

3.24%

23,315

9

HGT

Hg Capital Trust Plc

538.00

8.00

1.51%

11,677

16

N91

Ninety One Plc

163.30

7.70

4.95%

34,353

79

DNE

Dunedin Enterprise...

505.00

7.50

1.51%

25,891

4

VTY

Vistry Group Plc

641.50

7.50

1.18%

172,020

316

TRT

Transense Technologies...

187.50

7.50

4.17%

3

1

III

3i Group Plc

3,475.00

7.00

0.20%

28,546

168

SGE

Sage Group Plc

1,276.50

7.00

0.55%

177,663

641

W7L

Warpaint London Plc

532.00

7.00

1.33%

7,404

15

SHEL

Shell Plc

2,558.00

7.00

0.27%

403,558

830

BEZ

Beazley Plc

755.50

6.50

0.87%

23,069

75

LTI

Lindsell Train...

738.00

6.00

0.82%

49

6

LRE

Lancashire Holdings...

617.00

6.00

0.98%

5,477

30

LWDB

Law Debenture...

878.00

6.00

0.69%

2,135

8

JUGI

Jpmorgan Uk Small Cap...

310.00

6.00

1.97%

1,420

6

ENOG

Energean Plc

1,059.00

6.00

0.57%

7,230

48

IMI

Imi Plc

1,701.00

6.00

0.35%

29,677

220

BNZL

Bunzl Plc

3,406.00

6.00

0.18%

40,136

265

NEXN

Nexxen International...

380.50

5.50

1.47%

35,726

34

TM17

Team17 Group Plc

207.50

5.50

2.72%

1,115

2

CEY

Centamin Plc

147.10

5.10

3.59%

2,254,413

732

GRI

Grainger Plc

227.00

5.00

2.25%

105,745

77

HWDN

Howden Joinery Group...

809.50

5.00

0.62%

19,145

72

FRES

Fresnillo Plc

659.50

5.00

0.76%

17,449

60

MNDI

Mondi Plc

1,172.00

5.00

0.43%

79,314

228

HILS

Hill & Smith Plc

2,100.00

5.00

0.24%

1,997

16

BUT

Brunner Investment...

1,435.00

5.00

0.35%

5,946

5

TBCG

Tbc Bank Group Plc

3,190.00

5.00

0.16%

439

14

INF

Informa Plc

845.80

5.00

0.59%

23,181

51

IGP

Intercede Group Plc

183.50

5.00

2.80%

10,829

7

VSVS

Vesuvius Plc

398.50

5.00

1.27%

18,191

63

SUS

S & U Plc

1,270.00

5.00

0.40%

437

3

ADT1

Adriatic Metals Plc

213.00

4.50

2.16%

8,727

5

ROR

Rotork Plc

319.00

4.40

1.40%

852,470

157

ASL

Aberforth Smaller...

1,428.00

4.00

0.28%

2,138

6

ICG

Intermediate Capital...

2,052.00

4.00

0.20%

22,042

145

MPE

M.p. Evans Group Plc

972.00

4.00

0.41%

967

5

ATOM

Atome Plc

55.00

4.00

7.84%

11,458

8

MNKS

Monks Investment Trust...

1,244.00

4.00

0.32%

4,716

11

SMDS

Smith (ds) Plc

578.50

4.00

0.70%

131,616

99

AUTO

Auto Trader Group Plc

805.60

3.80

0.47%

79,710

238

FEV

Fidelity European...

351.50

3.50

1.01%

16,205

8

FDEV

Frontier Developments...

219.00

3.50

1.62%

14,672

6

TRY

Tr Property Investment...

310.50

3.50

1.14%

62,105

13

AJB

Aj Bell Plc

456.50

3.50

0.77%

26,296

83

INCH

Inchcape Plc

744.00

3.50

0.47%

20,404

167

PAG

Paragon Banking Group...

727.00

3.50

0.48%

6,917

45

PHNX

Phoenix Group Holdings...

501.50

3.10

0.62%

55,899

157

BUR

Burford Capital Limited

1,060.00

3.00

0.28%

7,309

13

STS

Sts Global Income &...

233.00

3.00

1.30%

1,627

3

WISE

Wise Plc

846.50

3.00

0.36%

36,665

256

PRSR

Prs Reit (the) Plc

105.80

3.00

2.92%

10,194

9

BAG

Barr (a.g.) Plc

604.00

3.00

0.50%

218

12

MKS

Marks And Spencer...

366.00

3.00

0.83%

305,892

348

SCT

Softcat Plc

1,593.00

3.00

0.19%

3,064

35

GSK

Gsk Plc

1,303.00

3.00

0.23%

243,006

742

PSON

Pearson Plc

1,195.00

3.00

0.25%

20,637

90

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%