Today's NYSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
F	Ford Motor Company	9.935	0.035	0.35%	148,614,088	209,708
VRN	Veren Inc	5.6501	0.7401	15.07%	62,166,386	85,248
NIO	NIO Inc	4.46	-0.01	-0.22%	58,823,673	91,905
BBAI	BigBear ai Holdings Inc	3.14	-0.20	-5.99%	57,518,201	147,263
NU	Nu Holdings Ltd	10.122	-0.688	-6.36%	56,390,906	129,892
BAC	Bank of America...	39.72	-1.68	-4.06%	56,389,582	305,047
RIG	Transocean Ltd	3.02	-0.02	-0.66%	51,344,747	49,363
NOVA	Sunnova Energy...	0.5153	0.0153	3.06%	49,706,958	52,729
BTE	Baytex Energy...	1.9477	-0.0823	-4.05%	47,977,288	25,075
T	AT&T Inc	27.3744	0.2544	0.94%	45,475,245	189,285
BBD	Banco Bradesco SA	1.99	-0.08	-3.86%	43,402,849	23,356
PFE	Pfizer Inc	26.575	-0.155	-0.58%	41,281,632	207,077
ET	Energy Transfer LP	17.165	-0.295	-1.69%	35,092,746	133,444
LYG	Lloyds Banking Group...	3.6125	-0.1875	-4.93%	33,133,882	20,731
VZ	Verizon Communications...	46.495	0.435	0.94%	32,281,976	232,746
ITUB	Itau Unibanco Holding...	5.6209	-0.0591	-1.04%	30,922,959	18,748
CCL	Carnival Corp	19.025	-1.62	-7.82%	30,040,110	191,345
CLF	Cleveland Cliffs Inc	8.665	-1.15	-11.67%	29,525,250	99,798
QBTS	D Wave Quantum Inc	4.5801	-0.5999	-11.58%	29,103,030	78,208
BABA	Alibaba Group Holding...	131.96	-8.66	-6.16%	29,098,304	318,495
WMT	Walmart Inc	87.4413	-4.28	-4.66%	27,544,594	374,831
VALE	Vale SA	9.1949	-0.7051	-7.12%	26,892,845	44,328
HPE	Hewlett Packard...	15.065	-0.745	-4.71%	25,969,566	130,785
ACHR	Archer Aviation Inc	6.75	-0.77	-10.24%	25,769,768	97,621
HIMS	Hims and Hers Health...	34.44	-1.51	-4.20%	25,499,785	181,924
CNH	CNH Industrial NV	13.494	0.104	0.78%	25,313,406	95,082
AMCR	Amcor plc	10.225	-0.065	-0.63%	25,101,803	63,935
FUBO	fuboTV	3.045	-0.135	-4.25%	24,387,837	45,125
RKT	Rocket Companies Inc	13.33	-2.44	-15.47%	23,680,160	135,062
STLA	Stellantis NV	12.775	0.045	0.35%	22,686,899	47,109
HL	Hecla Mining Company	5.17	-0.26	-4.79%	22,232,096	38,016
KGC	Kinross Gold...	10.52	-0.63	-5.65%	22,018,642	41,686
GOLD	Barrick Gold...	18.23	-0.37	-1.99%	22,010,886	71,422
ABEV	Ambev SA	2.215	-0.015	-0.67%	21,970,774	17,337
NOK	Nokia Corp	5.135	-0.095	-1.82%	21,324,630	42,256
SNAP	Snap Inc	9.115	-0.605	-6.22%	20,826,337	74,018
WFC	Wells Fargo and Company	66.385	-4.67	-6.57%	20,566,333	227,216
CDE	Coeur Mining Inc	5.13	-0.44	-7.90%	20,451,491	42,527
KO	Coca Cola Company	71.555	0.125	0.17%	18,732,329	201,687
BCS	Barclays PLC	14.72	-1.22	-7.65%	18,377,169	42,954
ADT	ADT Inc	7.705	-0.095	-1.22%	18,208,624	47,291
AG	First Majestic Silver...	5.555	-0.355	-6.01%	18,169,495	28,063
UBER	Uber Technologies Inc	72.90	-3.37	-4.42%	17,990,570	218,075
KEY	KeyCorp	15.15	-0.58	-3.69%	17,776,440	104,055
PCG	PG&E Corporation	15.775	-0.195	-1.22%	16,846,403	71,264
C	Citigroup Inc	67.15	-3.31	-4.70%	16,551,705	196,702
NEE	NextEra Energy Inc	75.73	2.90	3.98%	16,525,876	231,227
RDDT	Reddit Inc	110.395	-23.59	-17.60%	16,470,970	205,474
FCX	Freeport McMoRan Inc	34.39	-2.55	-6.90%	16,406,816	158,894
IAG	Iamgold Corporation	5.125	-0.375	-6.82%	16,352,091	24,529
XOM	Exxon Mobil Corp	111.495	2.48	2.27%	16,144,747	210,395
NCLH	Norwegian Cruise Line...	18.63	-1.43	-7.13%	16,012,858	118,787
BB	BlackBerry Limited	4.20	-0.32	-7.08%	15,966,237	24,151
SES	SES AI Corporation	0.4116	-0.0768	-15.72%	15,740,855	17,382
AES	AES Corp	11.735	0.485	4.31%	15,444,879	75,963
CHPT	ChargePoint Holdings...	0.6926	-0.0394	-5.38%	15,245,829	18,909
DAL	Delta Air Lines Inc	50.061	-3.22	-6.04%	15,211,719	176,859
XPEV	XPeng Inc	23.055	-0.545	-2.31%	15,145,752	102,150
TSM	Taiwan Semiconductor...	169.485	-7.62	-4.30%	15,097,055	272,116
GM	General Motors Company	47.595	0.155	0.33%	14,870,120	156,666
JPM	JP Morgan Chase and Co	231.745	-10.54	-4.35%	14,680,359	262,972
CMG	Chipotle Mexican Grill...	49.94	-0.29	-0.58%	14,661,095	155,717
PINS	Pinterest Inc	32.135	-2.17	-6.31%	14,302,667	119,377
BMY	Bristol Myers Squibb Co	62.985	1.90	3.10%	14,179,424	160,903
JOBY	Joby Aviation Inc	6.135	-0.485	-7.33%	13,925,340	64,993
FSM	Fortuna Mining Corp	4.73	-0.18	-3.67%	13,841,754	18,397
IONQ	IonQ Inc	18.315	-2.24	-10.88%	13,818,860	182,743
PATH	UiPath Inc	12.245	-0.065	-0.53%	13,672,881	90,069
WOLF	Wolfspeed Inc	5.385	-0.565	-9.50%	13,660,645	47,825
SHOP	Shopify Inc	92.67	-7.46	-7.45%	13,657,574	161,873
BSX	Boston Scientific...	93.86	-5.27	-5.32%	13,529,100	188,343
U	Unity Software Inc	21.785	-2.41	-9.94%	13,417,409	111,272
ANET	Arista Networks	77.32	-6.04	-7.25%	13,372,922	168,162
GAP	Gap Inc	22.51	-0.64	-2.76%	13,244,661	107,523
SLB	Schlumberger Ltd	41.055	-0.315	-0.76%	12,941,646	139,037
USB	US Bancorp	42.445	-2.28	-5.09%	12,904,688	133,028
JNJ	Johnson and Johnson	167.565	0.875	0.52%	12,832,476	203,971
VRT	Vertiv Holdings LLC	77.3775	-7.66	-9.01%	12,800,383	140,976
SCHW	Charles Schwab...	70.68	-3.95	-5.29%	12,788,191	156,144
MS	Morgan Stanley	111.065	-8.23	-6.89%	12,728,952	190,281
KSS	Kohls Corporation	12.04	-0.17	-1.39%	12,680,160	87,227
PBR	Petroleo Brasileiro ADR	12.705	-0.265	-2.04%	12,672,861	41,229
UMC	United...	6.755	0.005	0.07%	12,661,377	26,513
MPW	Medical Properties...	5.925	-0.095	-1.58%	12,567,402	30,808
KVUE	Kenvue Inc	23.8601	0.4401	1.88%	12,521,866	91,167
XYZ	Block Inc	54.67	-5.33	-8.88%	12,354,544	151,882
ORCL	Oracle Corp	148.435	-6.73	-4.33%	12,341,125	193,841
MO	Altria Group Inc	58.8114	1.02	1.77%	11,957,241	127,008
NXE	NexGen Energy Ltd	4.545	-0.305	-6.29%	11,927,971	19,347
CVE	Cenovus Energy Inc	12.405	-0.335	-2.63%	11,622,553	45,191
NVO	Novo Nordisk	78.5681	-8.60	-9.87%	11,468,291	147,101
NPWR	NET Power Inc	2.40	-4.53	-65.37%	11,366,448	54,244
GGB	Gerdau SA	2.865	-0.085	-2.88%	11,272,987	12,932
BEKE	KE Holdings Inc	22.45	-1.81	-7.46%	11,177,755	98,561
BP	BP Plc	32.04	-0.03	-0.09%	11,129,136	61,738
NKE	Nike Inc	76.79	-1.80	-2.29%	10,836,031	153,541
MRK	Merck and Co Inc	95.10	0.45	0.48%	10,779,635	150,333
AQN	Algonquin Power	4.90	0.10	2.08%	10,677,036	17,583
TEVA	Teva Pharmaceutical...	14.625	-0.735	-4.79%	10,647,544	64,912
LUV	Southwest Airlines Co	28.065	-1.14	-3.89%	10,604,993	99,253

F

Ford Motor Company

9.935

0.035

0.35%

148,614,088

209,708

VRN

Veren Inc

5.6501

0.7401

15.07%

62,166,386

85,248

NIO

NIO Inc

4.46

-0.01

-0.22%

58,823,673

91,905

BBAI

BigBear ai Holdings Inc

3.14

-0.20

-5.99%

57,518,201

147,263

NU

Nu Holdings Ltd

10.122

-0.688

-6.36%

56,390,906

129,892

BAC

Bank of America...

39.72

-1.68

-4.06%

56,389,582

305,047

RIG

Transocean Ltd

3.02

-0.02

-0.66%

51,344,747

49,363

NOVA

Sunnova Energy...

0.5153

0.0153

3.06%

49,706,958

52,729

BTE

Baytex Energy...

1.9477

-0.0823

-4.05%

47,977,288

25,075

T

AT&T Inc

27.3744

0.2544

0.94%

45,475,245

189,285

BBD

Banco Bradesco SA

1.99

-0.08

-3.86%

43,402,849

23,356

PFE

Pfizer Inc

26.575

-0.155

-0.58%

41,281,632

207,077

ET

Energy Transfer LP

17.165

-0.295

-1.69%

35,092,746

133,444

LYG

Lloyds Banking Group...

3.6125

-0.1875

-4.93%

33,133,882

20,731

VZ

Verizon Communications...

46.495

0.435

0.94%

32,281,976

232,746

ITUB

Itau Unibanco Holding...

5.6209

-0.0591

-1.04%

30,922,959

18,748

CCL

Carnival Corp

19.025

-1.62

-7.82%

30,040,110

191,345

CLF

Cleveland Cliffs Inc

8.665

-1.15

-11.67%

29,525,250

99,798

QBTS

D Wave Quantum Inc

4.5801

-0.5999

-11.58%

29,103,030

78,208

BABA

Alibaba Group Holding...

131.96

-8.66

-6.16%

29,098,304

318,495

WMT

Walmart Inc

87.4413

-4.28

-4.66%

27,544,594

374,831

VALE

Vale SA

9.1949

-0.7051

-7.12%

26,892,845

44,328

HPE

Hewlett Packard...

15.065

-0.745

-4.71%

25,969,566

130,785

ACHR

Archer Aviation Inc

6.75

-0.77

-10.24%

25,769,768

97,621

HIMS

Hims and Hers Health...

34.44

-1.51

-4.20%

25,499,785

181,924

CNH

CNH Industrial NV

13.494

0.104

0.78%

25,313,406

95,082

AMCR

Amcor plc

10.225

-0.065

-0.63%

25,101,803

63,935

FUBO

fuboTV

3.045

-0.135

-4.25%

24,387,837

45,125

RKT

Rocket Companies Inc

13.33

-2.44

-15.47%

23,680,160

135,062

STLA

Stellantis NV

12.775

0.045

0.35%

22,686,899

47,109

HL

Hecla Mining Company

5.17

-0.26

-4.79%

22,232,096

38,016

KGC

Kinross Gold...

10.52

-0.63

-5.65%

22,018,642

41,686

GOLD

Barrick Gold...

18.23

-0.37

-1.99%

22,010,886

71,422

ABEV

Ambev SA

2.215

-0.015

-0.67%

21,970,774

17,337

NOK

Nokia Corp

5.135

-0.095

-1.82%

21,324,630

42,256

SNAP

Snap Inc

9.115

-0.605

-6.22%

20,826,337

74,018

WFC

Wells Fargo and Company

66.385

-4.67

-6.57%

20,566,333

227,216

CDE

Coeur Mining Inc

5.13

-0.44

-7.90%

20,451,491

42,527

KO

Coca Cola Company

71.555

0.125

0.17%

18,732,329

201,687

BCS

Barclays PLC

14.72

-1.22

-7.65%

18,377,169

42,954

ADT

ADT Inc

7.705

-0.095

-1.22%

18,208,624

47,291

AG

First Majestic Silver...

5.555

-0.355

-6.01%

18,169,495

28,063

UBER

Uber Technologies Inc

72.90

-3.37

-4.42%

17,990,570

218,075

KEY

KeyCorp

15.15

-0.58

-3.69%

17,776,440

104,055

PCG

PG&E Corporation

15.775

-0.195

-1.22%

16,846,403

71,264

C

Citigroup Inc

67.15

-3.31

-4.70%

16,551,705

196,702

NEE

NextEra Energy Inc

75.73

2.90

3.98%

16,525,876

231,227

RDDT

Reddit Inc

110.395

-23.59

-17.60%

16,470,970

205,474

FCX

Freeport McMoRan Inc

34.39

-2.55

-6.90%

16,406,816

158,894

IAG

Iamgold Corporation

5.125

-0.375

-6.82%

16,352,091

24,529

XOM

Exxon Mobil Corp

111.495

2.48

2.27%

16,144,747

210,395

NCLH

Norwegian Cruise Line...

18.63

-1.43

-7.13%

16,012,858

118,787

BB

BlackBerry Limited

4.20

-0.32

-7.08%

15,966,237

24,151

SES

SES AI Corporation

0.4116

-0.0768

-15.72%

15,740,855

17,382

AES

AES Corp

11.735

0.485

4.31%

15,444,879

75,963

CHPT

ChargePoint Holdings...

0.6926

-0.0394

-5.38%

15,245,829

18,909

DAL

Delta Air Lines Inc

50.061

-3.22

-6.04%

15,211,719

176,859

XPEV

XPeng Inc

23.055

-0.545

-2.31%

15,145,752

102,150

TSM

Taiwan Semiconductor...

169.485

-7.62

-4.30%

15,097,055

272,116

GM

General Motors Company

47.595

0.155

0.33%

14,870,120

156,666

JPM

JP Morgan Chase and Co

231.745

-10.54

-4.35%

14,680,359

262,972

CMG

Chipotle Mexican Grill...

49.94

-0.29

-0.58%

14,661,095

155,717

PINS

Pinterest Inc

32.135

-2.17

-6.31%

14,302,667

119,377

BMY

Bristol Myers Squibb Co

62.985

1.90

3.10%

14,179,424

160,903

JOBY

Joby Aviation Inc

6.135

-0.485

-7.33%

13,925,340

64,993

FSM

Fortuna Mining Corp

4.73

-0.18

-3.67%

13,841,754

18,397

IONQ

IonQ Inc

18.315

-2.24

-10.88%

13,818,860

182,743

PATH

UiPath Inc

12.245

-0.065

-0.53%

13,672,881

90,069

WOLF

Wolfspeed Inc

5.385

-0.565

-9.50%

13,660,645

47,825

SHOP

Shopify Inc

92.67

-7.46

-7.45%

13,657,574

161,873

BSX

Boston Scientific...

93.86

-5.27

-5.32%

13,529,100

188,343

U

Unity Software Inc

21.785

-2.41

-9.94%

13,417,409

111,272

ANET

Arista Networks

77.32

-6.04

-7.25%

13,372,922

168,162

GAP

Gap Inc

22.51

-0.64

-2.76%

13,244,661

107,523

SLB

Schlumberger Ltd

41.055

-0.315

-0.76%

12,941,646

139,037

USB

US Bancorp

42.445

-2.28

-5.09%

12,904,688

133,028

JNJ

Johnson and Johnson

167.565

0.875

0.52%

12,832,476

203,971

VRT

Vertiv Holdings LLC

77.3775

-7.66

-9.01%

12,800,383

140,976

SCHW

Charles Schwab...

70.68

-3.95

-5.29%

12,788,191

156,144

MS

Morgan Stanley

111.065

-8.23

-6.89%

12,728,952

190,281

KSS

Kohls Corporation

12.04

-0.17

-1.39%

12,680,160

87,227

PBR

Petroleo Brasileiro ADR

12.705

-0.265

-2.04%

12,672,861

41,229

UMC

United...

6.755

0.005

0.07%

12,661,377

26,513

MPW

Medical Properties...

5.925

-0.095

-1.58%

12,567,402

30,808

KVUE

Kenvue Inc

23.8601

0.4401

1.88%

12,521,866

91,167

XYZ

Block Inc

54.67

-5.33

-8.88%

12,354,544

151,882

ORCL

Oracle Corp

148.435

-6.73

-4.33%

12,341,125

193,841

MO

Altria Group Inc

58.8114

1.02

1.77%

11,957,241

127,008

NXE

NexGen Energy Ltd

4.545

-0.305

-6.29%

11,927,971

19,347

CVE

Cenovus Energy Inc

12.405

-0.335

-2.63%

11,622,553

45,191

NVO

Novo Nordisk

78.5681

-8.60

-9.87%

11,468,291

147,101

NPWR

NET Power Inc

2.40

-4.53

-65.37%

11,366,448

54,244

GGB

Gerdau SA

2.865

-0.085

-2.88%

11,272,987

12,932

BEKE

KE Holdings Inc

22.45

-1.81

-7.46%

11,177,755

98,561

BP

BP Plc

32.04

-0.03

-0.09%

11,129,136

61,738

NKE

Nike Inc

76.79

-1.80

-2.29%

10,836,031

153,541

MRK

Merck and Co Inc

95.10

0.45

0.48%

10,779,635

150,333

AQN

Algonquin Power

4.90

0.10

2.08%

10,677,036

17,583

TEVA

Teva Pharmaceutical...

14.625

-0.735

-4.79%

10,647,544

64,912

LUV

Southwest Airlines Co

28.065

-1.14

-3.89%

10,604,993

99,253

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free