Today's NASDAQ Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	16.87	0.23	1.38%	28,193,017	69,699
AAPL	Apple Inc	254.49	4.70	1.88%	153,859,552	541,107
AEHL	Antelope Enterprise...	0.1724	-0.0022	-1.26%	4,035,210	1,980
AFRM	Affirm Holdings Inc	65.64	2.64	4.19%	8,546,095	63,065
AGNC	AGNC Investment...	9.4465	0.1765	1.90%	32,555,255	47,490
AILE	iLearningEngines Inc	0.894	-0.0827	-8.47%	698,919	1,708
AMD	Advanced Micro Devices...	119.21	0.33	0.28%	50,396,629	443,857
AMDL	GraniteShares 2X Long...	7.51	0.03	0.40%	10,370,001	16,911
AMZD	Direxion Daily AMZN	11.345	-0.075	-0.66%	52,482	349
AMZN	Amazon.com Inc	224.92	1.63	0.73%	78,955,933	443,944
AMZU	Direxion Daily AMZN...	44.67	0.65	1.48%	937,240	7,484
APCX	AppTech Payments...	0.5886	-0.0314	-5.06%	6,811,454	16,294
APP	Applovin Corporation	341.145	22.41	7.03%	8,402,110	84,836
ARM	ARM Holdings PLC	132.15	0.05	0.04%	5,286,492	76,514
ARQQ	Arqit Quantum Inc	30.50	3.57	13.26%	1,433,080	23,362
ASPS	Altisource Portfolio...	0.537	0.0289	5.69%	825,453	1,257
AVGO	Broadcom Inc	220.79	2.47	1.13%	123,463,953	560,396
AXON	Axon Enterprise Inc	632.28	16.60	2.70%	6,964,528	39,376
BIDU	Baidu Inc	85.76	0.18	0.21%	3,035,364	34,844
BILI	Bilibili Inc	19.59	-0.14	-0.71%	4,290,553	28,203
BSCP	Invesco BulletShares...	20.71	0.01	0.05%	1,680,038	3,060
CDW	CDW Corporation	174.53	1.25	0.72%	2,366,430	23,430
CELH	Celsius Holdings Inc	27.01	-0.93	-3.33%	8,614,270	59,187
CISS	C3is Inc	0.62	0.0009	0.15%	89,178	321
CLOA	BlackRock ETF Trust II...	51.65	0.01	0.02%	90,942	568
COIN	Coinbase Global Inc	278.71	4.79	1.75%	9,726,574	161,936
CONL	GraniteShares ETF...	45.08	1.50	3.44%	7,759,245	107,821
CRWD	CrowdStrike Holdings...	362.29	11.26	3.21%	4,670,379	85,300
CSX	CSX Corporation	31.85	0.27	0.85%	16,970,117	67,414
DJT	Trump Media and...	34.71	-0.70	-1.98%	14,999,540	101,103
DLTR	Dollar Tree Inc	72.94	3.88	5.62%	6,730,711	46,520
DUO	FangDD Network Group...	0.6574	-0.0037	-0.56%	2,997,506	3,202
ENPH	Enphase Energy Inc	71.45	5.65	8.59%	6,428,065	61,462
ENVX	Enovix Corporation	9.71	1.68	20.92%	15,787,008	66,059
FTSL	First Trust Senior...	46.40	0.28	0.61%	433,772	2,657
FTSM	First Trust Enhanced...	59.915	0.035	0.06%	990,017	2,242
GGLS	Direxion Daily GOOGL	12.15	-0.20	-1.62%	56,815	569
GOOG	Alphabet Inc	192.96	3.26	1.72%	40,559,314	287,142
GOOGL	Alphabet Inc	191.41	2.90	1.54%	57,734,886	415,767
GTI	Graphjet Technology	0.2251	-0.0774	-25.59%	12,622,669	15,319
IBIT	iShares Bitcoin Trust...	54.80	0.08	0.15%	53,729,479	270,746
IBTF	iShares iBonds Dec...	23.27	0.02	0.09%	2,067,573	3,318
IMNN	Imunon Inc	0.8343	-0.0199	-2.33%	1,028,758	2,265
INTC	Intel Corporation	19.52	0.46	2.41%	100,247,177	240,336
ISRG	Intuitive Surgical Inc	524.43	0.52	0.10%	3,329,077	50,187
JBLU	JetBlue Airways...	7.435	0.145	1.99%	22,597,860	56,691
LI	Li Auto Inc	23.57	0.22	0.94%	4,690,421	41,603
LITM	Snow Lake Resources Ltd	0.362385	0.06029	19.96%	46,808,779	36,341
LRCX	Lam Research...	71.79	0.58	0.81%	27,251,756	140,888
LUNR	Intuitive Machines Inc	13.55	0.77	6.03%	20,023,708	85,131
MARA	MARA Holdings Inc	19.989	-0.381	-1.87%	54,004,565	236,577
META	Meta Platforms Inc	585.25	-10.32	-1.73%	47,722,458	312,178
MSFT	Microsoft Corporation	436.60	-0.43	-0.10%	57,574,267	356,106
MSTR	MicroStrategy Inc	364.20	37.74	11.56%	44,493,821	531,120
MSTX	Tidal Trust II...	80.60	14.73	22.36%	14,232,570	148,894
MU	Micron Technology Inc	90.12	3.03	3.48%	47,510,243	396,384
NDAQ	Nasdaq Inc	77.70	0.32	0.41%	6,847,401	45,580
NVDA	NVIDIA Corporation	134.70	4.02	3.08%	287,213,491	1,541,589
NVDL	GraniteShares ETF...	67.50	4.13	6.52%	21,533,528	182,237
NVDS	Investment Managers...	28.87	-1.46	-4.81%	653,637	4,937
OS	OneStream Inc	29.68	0.06	0.20%	2,714,280	18,950
OXLC	Oxford Lane Capital...	5.06	0.01	0.20%	5,037,857	6,905
PARA	Paramount Global	10.68	0.10	0.95%	18,022,528	35,893
PDD	PDD Holdings Inc	99.56	-1.44	-1.43%	10,911,975	89,891
PEP	PepsiCo Inc	152.79	1.32	0.87%	16,829,662	101,377
PHUN	Phunware Inc	3.90	0.05	1.30%	1,241,214	5,508
PLTR	Palantir Technologies...	80.55	6.34	8.54%	277,633,997	831,640
PSEC	Prospect Capital...	4.18	-0.055	-1.30%	11,249,235	20,427
PTIX	Protagenic...	0.6001	-0.0559	-8.52%	1,262,326	3,565
QCOM	QUALCOMM Inc	152.89	2.49	1.66%	15,435,619	123,602
QQQ	Invesco QQQ Trust...	518.66	4.49	0.87%	60,270,045	490,178
QUBT	Quantum Computing Inc	17.59	2.45	16.18%	126,218,899	694,269
QYLD	Global X Funds Global...	18.56	0.29	1.59%	4,349,932	14,888
RIOT	Riot Platforms Inc	11.569	0.379	3.39%	33,617,970	132,759
RKLB	Rocket Lab USA Inc	24.90	1.68	7.24%	24,070,190	135,608
SBUX	Starbucks Corporation	87.97	-0.79	-0.89%	24,460,091	145,974
SFIX	Stitch Fix Inc	3.80	0.09	2.43%	7,101,697	18,736
SHV	iShares Short Treasury...	109.975	0.03	0.03%	2,557,227	49,059
SHY	iShares 1 to 3 Year...	81.78	0.01	0.01%	3,464,445	9,417
SIRI	SiriusXM Holdings Inc	23.08	2.50	12.15%	14,309,210	78,223
SKK	SKK Holdings Limited	0.7138	0.0338	4.97%	221,821	812
SMCI	Super Micro Computer...	31.59	0.35	1.12%	84,066,221	262,242
SOFI	SoFi Technologies Inc	15.35	0.32	2.13%	51,077,277	150,732
SOUN	SoundHound AI Inc	21.76	2.91	15.41%	113,716,526	408,139
SQQQ	ProShares UltraPro...	30.75	-0.80	-2.54%	79,779,487	193,546
TBIL	US Treasury ETF	49.985	0.02	0.04%	1,320,767	3,001
TLT	iShares 20 plus Year...	88.32	0.51	0.58%	45,235,564	133,042
TQQQ	ProShares UltraPro QQQ	83.03	2.10	2.59%	71,228,413	506,982
TSLA	Tesla Inc	421.06	-15.11	-3.46%	127,576,138	1,792,728
TSLL	Direxion Daily TSLA...	30.50	-2.30	-7.01%	105,898,183	729,363
TSLQ	Tradr 2X Short TSLA...	26.69	1.51	6.00%	15,979,770	100,542
UAL	United Airlines...	97.40	1.84	1.93%	11,988,679	69,275
VERU	Veru Inc	0.642	0.013	2.07%	1,368,878	3,442
VGSH	Vanguard Short Term...	58.24	0.03	0.05%	2,478,001	12,803
VRIG	Invesco Variable Rate...	25.2097	0.0197	0.08%	333,962	571
VTIP	Vanguard Short Term...	48.85	0.06	0.12%	1,715,666	3,573
VVOS	Vivos Therapeutics Inc	5.00	0.34	7.30%	237,801	1,297
WBD	Warner Brothers...	10.69	0.20	1.91%	47,263,457	71,724
WTO	UTime Limited	0.279	0.009	3.33%	575,211	1,122
XRX	Xerox Holdings...	8.385	-0.135	-1.58%	8,887,536	25,419

AAL

American Airlines...

16.87

0.23

1.38%

28,193,017

69,699

AAPL

Apple Inc

254.49

4.70

1.88%

153,859,552

541,107

AEHL

Antelope Enterprise...

0.1724

-0.0022

-1.26%

4,035,210

1,980

AFRM

Affirm Holdings Inc

65.64

2.64

4.19%

8,546,095

63,065

AGNC

AGNC Investment...

9.4465

0.1765

1.90%

32,555,255

47,490

AILE

iLearningEngines Inc

0.894

-0.0827

-8.47%

698,919

1,708

AMD

Advanced Micro Devices...

119.21

0.33

0.28%

50,396,629

443,857

AMDL

GraniteShares 2X Long...

7.51

0.03

0.40%

10,370,001

16,911

AMZD

Direxion Daily AMZN

11.345

-0.075

-0.66%

52,482

349

AMZN

Amazon.com Inc

224.92

1.63

0.73%

78,955,933

443,944

AMZU

Direxion Daily AMZN...

44.67

0.65

1.48%

937,240

7,484

APCX

AppTech Payments...

0.5886

-0.0314

-5.06%

6,811,454

16,294

APP

Applovin Corporation

341.145

22.41

7.03%

8,402,110

84,836

ARM

ARM Holdings PLC

132.15

0.05

0.04%

5,286,492

76,514

ARQQ

Arqit Quantum Inc

30.50

3.57

13.26%

1,433,080

23,362

ASPS

Altisource Portfolio...

0.537

0.0289

5.69%

825,453

1,257

AVGO

Broadcom Inc

220.79

2.47

1.13%

123,463,953

560,396

AXON

Axon Enterprise Inc

632.28

16.60

2.70%

6,964,528

39,376

BIDU

Baidu Inc

85.76

0.18

0.21%

3,035,364

34,844

BILI

Bilibili Inc

19.59

-0.14

-0.71%

4,290,553

28,203

BSCP

Invesco BulletShares...

20.71

0.01

0.05%

1,680,038

3,060

CDW

CDW Corporation

174.53

1.25

0.72%

2,366,430

23,430

CELH

Celsius Holdings Inc

27.01

-0.93

-3.33%

8,614,270

59,187

CISS

C3is Inc

0.62

0.0009

0.15%

89,178

321

CLOA

BlackRock ETF Trust II...

51.65

0.01

0.02%

90,942

568

COIN

Coinbase Global Inc

278.71

4.79

1.75%

9,726,574

161,936

CONL

GraniteShares ETF...

45.08

1.50

3.44%

7,759,245

107,821

CRWD

CrowdStrike Holdings...

362.29

11.26

3.21%

4,670,379

85,300

CSX

CSX Corporation

31.85

0.27

0.85%

16,970,117

67,414

DJT

Trump Media and...

34.71

-0.70

-1.98%

14,999,540

101,103

DLTR

Dollar Tree Inc

72.94

3.88

5.62%

6,730,711

46,520

DUO

FangDD Network Group...

0.6574

-0.0037

-0.56%

2,997,506

3,202

ENPH

Enphase Energy Inc

71.45

5.65

8.59%

6,428,065

61,462

ENVX

Enovix Corporation

9.71

1.68

20.92%

15,787,008

66,059

FTSL

First Trust Senior...

46.40

0.28

0.61%

433,772

2,657

FTSM

First Trust Enhanced...

59.915

0.035

0.06%

990,017

2,242

GGLS

Direxion Daily GOOGL

12.15

-0.20

-1.62%

56,815

569

GOOG

Alphabet Inc

192.96

3.26

1.72%

40,559,314

287,142

GOOGL

Alphabet Inc

191.41

2.90

1.54%

57,734,886

415,767

GTI

Graphjet Technology

0.2251

-0.0774

-25.59%

12,622,669

15,319

IBIT

iShares Bitcoin Trust...

54.80

0.08

0.15%

53,729,479

270,746

IBTF

iShares iBonds Dec...

23.27

0.02

0.09%

2,067,573

3,318

IMNN

Imunon Inc

0.8343

-0.0199

-2.33%

1,028,758

2,265

INTC

Intel Corporation

19.52

0.46

2.41%

100,247,177

240,336

ISRG

Intuitive Surgical Inc

524.43

0.52

0.10%

3,329,077

50,187

JBLU

JetBlue Airways...

7.435

0.145

1.99%

22,597,860

56,691

LI

Li Auto Inc

23.57

0.22

0.94%

4,690,421

41,603

LITM

Snow Lake Resources Ltd

0.362385

0.06029

19.96%

46,808,779

36,341

LRCX

Lam Research...

71.79

0.58

0.81%

27,251,756

140,888

LUNR

Intuitive Machines Inc

13.55

0.77

6.03%

20,023,708

85,131

MARA

MARA Holdings Inc

19.989

-0.381

-1.87%

54,004,565

236,577

META

Meta Platforms Inc

585.25

-10.32

-1.73%

47,722,458

312,178

MSFT

Microsoft Corporation

436.60

-0.43

-0.10%

57,574,267

356,106

MSTR

MicroStrategy Inc

364.20

37.74

11.56%

44,493,821

531,120

MSTX

Tidal Trust II...

80.60

14.73

22.36%

14,232,570

148,894

MU

Micron Technology Inc

90.12

3.03

3.48%

47,510,243

396,384

NDAQ

Nasdaq Inc

77.70

0.32

0.41%

6,847,401

45,580

NVDA

NVIDIA Corporation

134.70

4.02

3.08%

287,213,491

1,541,589

NVDL

GraniteShares ETF...

67.50

4.13

6.52%

21,533,528

182,237

NVDS

Investment Managers...

28.87

-1.46

-4.81%

653,637

4,937

OS

OneStream Inc

29.68

0.06

0.20%

2,714,280

18,950

OXLC

Oxford Lane Capital...

5.06

0.01

0.20%

5,037,857

6,905

PARA

Paramount Global

10.68

0.10

0.95%

18,022,528

35,893

PDD

PDD Holdings Inc

99.56

-1.44

-1.43%

10,911,975

89,891

PEP

PepsiCo Inc

152.79

1.32

0.87%

16,829,662

101,377

PHUN

Phunware Inc

3.90

0.05

1.30%

1,241,214

5,508

PLTR

Palantir Technologies...

80.55

6.34

8.54%

277,633,997

831,640

PSEC

Prospect Capital...

4.18

-0.055

-1.30%

11,249,235

20,427

PTIX

Protagenic...

0.6001

-0.0559

-8.52%

1,262,326

3,565

QCOM

QUALCOMM Inc

152.89

2.49

1.66%

15,435,619

123,602

QQQ

Invesco QQQ Trust...

518.66

4.49

0.87%

60,270,045

490,178

QUBT

Quantum Computing Inc

17.59

2.45

16.18%

126,218,899

694,269

QYLD

Global X Funds Global...

18.56

0.29

1.59%

4,349,932

14,888

RIOT

Riot Platforms Inc

11.569

0.379

3.39%

33,617,970

132,759

RKLB

Rocket Lab USA Inc

24.90

1.68

7.24%

24,070,190

135,608

SBUX

Starbucks Corporation

87.97

-0.79

-0.89%

24,460,091

145,974

SFIX

Stitch Fix Inc

3.80

0.09

2.43%

7,101,697

18,736

SHV

iShares Short Treasury...

109.975

0.03

0.03%

2,557,227

49,059

SHY

iShares 1 to 3 Year...

81.78

0.01

0.01%

3,464,445

9,417

SIRI

SiriusXM Holdings Inc

23.08

2.50

12.15%

14,309,210

78,223

SKK

SKK Holdings Limited

0.7138

0.0338

4.97%

221,821

812

SMCI

Super Micro Computer...

31.59

0.35

1.12%

84,066,221

262,242

SOFI

SoFi Technologies Inc

15.35

0.32

2.13%

51,077,277

150,732

SOUN

SoundHound AI Inc

21.76

2.91

15.41%

113,716,526

408,139

SQQQ

ProShares UltraPro...

30.75

-0.80

-2.54%

79,779,487

193,546

TBIL

US Treasury ETF

49.985

0.02

0.04%

1,320,767

3,001

TLT

iShares 20 plus Year...

88.32

0.51

0.58%

45,235,564

133,042

TQQQ

ProShares UltraPro QQQ

83.03

2.10

2.59%

71,228,413

506,982

TSLA

Tesla Inc

421.06

-15.11

-3.46%

127,576,138

1,792,728

TSLL

Direxion Daily TSLA...

30.50

-2.30

-7.01%

105,898,183

729,363

TSLQ

Tradr 2X Short TSLA...

26.69

1.51

6.00%

15,979,770

100,542

UAL

United Airlines...

97.40

1.84

1.93%

11,988,679

69,275

VERU

Veru Inc

0.642

0.013

2.07%

1,368,878

3,442

VGSH

Vanguard Short Term...

58.24

0.03

0.05%

2,478,001

12,803

VRIG

Invesco Variable Rate...

25.2097

0.0197

0.08%

333,962

571

VTIP

Vanguard Short Term...

48.85

0.06

0.12%

1,715,666

3,573

VVOS

Vivos Therapeutics Inc

5.00

0.34

7.30%

237,801

1,297

WBD

Warner Brothers...

10.69

0.20

1.91%

47,263,457

71,724

WTO

UTime Limited

0.279

0.009

3.33%

575,211

1,122

XRX

Xerox Holdings...

8.385

-0.135

-1.58%

8,887,536

25,419

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free