Today's NASDAQ Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	14.98	0.33	2.25%	153,391,625	202,844
AAOI	Applied...	169.05	-3.73	-2.16%	12,733,917	206,579
AAPL	Apple Inc	291.13	-4.50	-1.52%	39,145,716	830,870
AAPU	Direxion Shares ETF...	35.96	-1.12	-3.02%	1,332,687	44,206
ADBE	Adobe Inc	204.02	-14.78	-6.76%	25,075,790	500,682
ADP	Automatic Data...	226.21	0.44	0.19%	2,190,266	46,354
AFBI	Affinity Bancshares Inc	22.52	0.01	0.04%	10,682	155
AGNC	AGNC Investment...	10.32	0.02	0.19%	12,413,668	47,502
ALLW	SSGA Active Trust...	29.485	0.035	0.12%	716,704	6,803
AMD	Advanced Micro Devices...	511.57	23.12	4.73%	31,693,127	663,965
AMZN	Amazon.com Inc	238.55	-2.96	-1.23%	51,323,108	761,888
APA	APA Corporation	37.02	0.24	0.65%	4,469,588	61,753
APLD	Applied Digital...	42.70	1.23	2.97%	22,711,344	231,333
APP	Applovin Corporation	496.77	18.20	3.80%	4,340,881	106,087
ARCC	Ares Capital...	19.26	0.19	1.00%	5,071,842	25,237
ARM	ARM Holdings PLC	380.81	38.58	11.27%	16,541,061	310,651
ASML	ASML Holding NV	1,863.55	-35.93	-1.89%	2,555,282	197,779
ASRT	Assertio Holdings Inc	23.485	0.015	0.06%	486,724	2,934
ASTS	AST SpaceMobile Inc	82.41	-15.15	-15.53%	55,174,395	710,594
AVGO	Broadcom Inc	382.07	-3.50	-0.91%	28,527,265	509,147
AZYY	GraniteShares...	15.2601	-0.2049	-1.32%	4,060	99
BANX	ArrowMark Financial...	19.405	-0.005	-0.03%	22,595	282
BND	Vanguard Total Bond...	73.24	-0.09	-0.12%	7,400,258	38,968
BULL	Webull Corporation	6.54	-0.19	-2.82%	12,637,025	68,118
BYND	Beyond Meat Inc	0.6813	-0.0225	-3.20%	27,051,914	32,773
CALC	CalciMedica Inc	0.889	-0.0025	-0.28%	97,858	443
CIFR	Cipher Digital Inc	24.505	1.88	8.29%	26,196,947	222,140
CLOA	BlackRock ETF Trust II...	51.86	0.01	0.02%	504,457	2,354
COIN	Coinbase Global Inc	159.78	-0.65	-0.41%	6,513,655	125,872
COST	Costco Wholesale...	982.35	6.66	0.68%	1,749,645	74,333
CRWV	CoreWeave Inc	100.55	4.81	5.02%	36,342,865	414,147
DGXX	Digi Power X Inc	6.24	-0.26	-4.00%	4,693,100	24,630
DJT	Trump Media and...	7.80	-0.45	-5.45%	4,162,609	31,954
DKNG	DraftKings Inc	29.00	-1.02	-3.40%	14,372,704	132,654
EA	Electronic Arts Inc	203.27	0.22	0.11%	1,690,781	32,197
FRMI	Fermi Inc	7.13	0.18	2.59%	21,221,182	97,347
FTSM	First Trust Enhanced...	59.84	-0.01	-0.02%	713,415	2,463
GOOG	Alphabet Inc	358.16	1.60	0.45%	17,680,996	354,681
GOOGL	Alphabet Inc	359.68	1.91	0.53%	24,919,220	716,185
GOSS	Gossamer Bio Inc	0.162	-0.0154	-8.68%	18,116,818	27,829
GTBP	GT Biopharma Inc	0.4407	0.0057	1.31%	1,442,604	2,631
HOOD	Robinhood Markets Inc	93.19	0.96	1.04%	33,092,692	381,969
IBIT	iShares Bitcoin Trust...	36.04	-0.01	-0.03%	36,522,523	110,203
INTC	Intel Corporation	124.57	7.61	6.51%	151,567,181	1,356,181
IREN	IREN Ltd	59.77	3.06	5.40%	45,531,116	511,502
JD	JD com Inc	28.56	0.50	1.78%	7,700,800	52,537
JEPQ	JP Morgan Nasdaq...	59.875	0.385	0.65%	5,727,786	84,128
KBWB	Invesco KBW Bank ETF...	92.60	1.55	1.70%	2,172,703	29,804
LITE	Lumentum Holdings Inc	921.56	31.97	3.59%	4,570,970	162,942
LUNR	Intuitive Machines Inc	26.62	-4.02	-13.12%	22,306,345	240,739
MARA	MARA Holdings Inc	14.08	0.47	3.45%	41,809,830	167,802
MELI	MercadoLibre Inc	1,589.60	-20.40	-1.27%	602,767	52,218
META	Meta Platforms Inc	566.98	-1.45	-0.26%	14,408,377	396,206
MRVL	Marvell Technology Inc	279.70	-1.01	-0.36%	42,186,720	655,494
MSFT	Microsoft Corporation	390.74	0.40	0.10%	35,064,211	852,391
MU	Micron Technology Inc	981.61	-14.26	-1.43%	41,072,445	1,216,621
MUU	Direxion Shares ETF...	830.71	-26.03	-3.04%	2,876,383	141,343
NBIS	Nebius Group NV	232.36	10.12	4.55%	17,204,567	291,297
NFLX	Netflix Inc	80.34	-0.93	-1.14%	35,371,069	367,967
NFXL	Direxion Shares ETF...	20.1101	-0.4899	-2.38%	702,810	7,593
NUVL	Nuvalent Inc	123.23	-0.22	-0.18%	7,237,453	30,931
NUWE	Newellis Inc	0.1405	0.0005	0.36%	3,813,829	3,701
NVDA	NVIDIA Corporation	205.19	0.32	0.16%	114,393,353	2,327,816
NVTS	Navitas Semiconductor...	23.385	1.18	5.29%	28,836,624	217,733
ONDS	Ondas Inc	9.33	-0.50	-5.09%	55,367,856	201,783
PDD	PDD Holdings Inc	81.56	0.26	0.32%	6,126,013	71,669
PDYN	Palladyne AI...	6.425	-0.445	-6.48%	2,135,172	20,455
PLTR	Palantir Technologies...	127.99	-3.09	-2.36%	35,529,747	536,870
PMCB	PharmaCyte Biotech Inc	0.7662	0.0161	2.15%	172,949	412
PYPL	PayPal Holdings Inc	41.53	0.29	0.70%	12,319,445	100,308
QCOM	QUALCOMM Inc	211.72	8.76	4.32%	14,149,428	230,822
QQQ	Invesco QQQ Trust...	721.34	4.22	0.59%	51,421,106	1,104,231
QQQI	NEOS Nasdaq 100 High...	56.14	0.39	0.70%	7,487,689	53,477
QQQM	Invesco NASDAQ 100 ETF	297.01	1.99	0.67%	5,465,394	174,448
QS	QuantumScape...	7.09	-0.14	-1.94%	12,934,449	56,332
RGTI	Rigetti Computing Inc	20.98	0.35	1.70%	34,745,485	308,545
RKLB	Rocket Lab Corporation	102.39	-12.39	-10.79%	63,416,061	987,395
SHY	iShares 1 to 3 Year...	82.0615	-0.0285	-0.03%	3,967,984	10,065
SMCI	Super Micro Computer...	30.46	-1.51	-4.72%	85,025,876	533,856
SMCX	Tidal Trust II...	10.26	-1.08	-9.52%	8,270,839	37,257
SMH	VanEck Semiconductor...	619.96	10.51	1.72%	9,006,548	239,147
SNDK	SanDisk Corporation	1,980.10	98.59	5.24%	12,026,384	593,112
SOFI	SoFi Technologies Inc	16.58	-0.09	-0.54%	50,477,377	192,712
SOUN	SoundHound AI Inc	6.90	-0.10	-1.43%	26,055,329	79,346
SOXX	iShares Semiconductor...	596.25	9.32	1.59%	9,959,699	284,253
SPCX	Space Exploration...	160.95	25.95	19.22%	522,412,242	8,570,264
SQQQ	ProShares UltraPro...	40.04	-0.79	-1.93%	68,135,350	223,182
TBIL	RBB Fund Inc F/m US...	49.925	0.01	0.02%	1,456,295	12,708
TLT	iShares 20 plus Year...	85.77	-0.21	-0.24%	23,110,042	75,836
TQQQ	ProShares UltraPro QQQ	77.52	1.51	1.99%	94,496,714	629,318
TSLA	Tesla Inc	406.43	7.28	1.82%	64,005,004	1,494,128
TSLL	Direxion Shares ETF...	13.59	0.47	3.58%	94,797,041	255,335
USAR	USA Rare Earth Inc	21.99	-0.57	-2.53%	14,349,043	126,379
VBIL	Vanguard 0 to 3 Month...	75.55	0.00	0.00%	2,435,508	5,916
VGLT	Vanguard Long Term...	54.77	-0.15	-0.27%	1,878,124	8,001
VGSH	Vanguard Short Term...	58.17	-0.01	-0.02%	3,186,999	5,338
VRIG	Invesco Variable Rate...	25.1036	0.0038	0.02%	376,874	797
WBD	Warner Brothers...	26.98	0.12	0.45%	16,193,502	60,471
WDC	Western Digital...	562.925	33.64	6.35%	6,299,061	164,841
WEN	Wendys Company	6.79	0.00	0.00%	5,390,011	30,863

AAL

American Airlines...

14.98

0.33

2.25%

153,391,625

202,844

AAOI

Applied...

169.05

-3.73

-2.16%

12,733,917

206,579

AAPL

Apple Inc

291.13

-4.50

-1.52%

39,145,716

830,870

AAPU

Direxion Shares ETF...

35.96

-1.12

-3.02%

1,332,687

44,206

ADBE

Adobe Inc

204.02

-14.78

-6.76%

25,075,790

500,682

ADP

Automatic Data...

226.21

0.44

0.19%

2,190,266

46,354

AFBI

Affinity Bancshares Inc

22.52

0.01

0.04%

10,682

155

AGNC

AGNC Investment...

10.32

0.02

0.19%

12,413,668

47,502

ALLW

SSGA Active Trust...

29.485

0.035

0.12%

716,704

6,803

AMD

Advanced Micro Devices...

511.57

23.12

4.73%

31,693,127

663,965

AMZN

Amazon.com Inc

238.55

-2.96

-1.23%

51,323,108

761,888

APA

APA Corporation

37.02

0.24

0.65%

4,469,588

61,753

APLD

Applied Digital...

42.70

1.23

2.97%

22,711,344

231,333

APP

Applovin Corporation

496.77

18.20

3.80%

4,340,881

106,087

ARCC

Ares Capital...

19.26

0.19

1.00%

5,071,842

25,237

ARM

ARM Holdings PLC

380.81

38.58

11.27%

16,541,061

310,651

ASML

ASML Holding NV

1,863.55

-35.93

-1.89%

2,555,282

197,779

ASRT

Assertio Holdings Inc

23.485

0.015

0.06%

486,724

2,934

ASTS

AST SpaceMobile Inc

82.41

-15.15

-15.53%

55,174,395

710,594

AVGO

Broadcom Inc

382.07

-3.50

-0.91%

28,527,265

509,147

AZYY

GraniteShares...

15.2601

-0.2049

-1.32%

4,060

99

BANX

ArrowMark Financial...

19.405

-0.005

-0.03%

22,595

282

BND

Vanguard Total Bond...

73.24

-0.09

-0.12%

7,400,258

38,968

BULL

Webull Corporation

6.54

-0.19

-2.82%

12,637,025

68,118

BYND

Beyond Meat Inc

0.6813

-0.0225

-3.20%

27,051,914

32,773

CALC

CalciMedica Inc

0.889

-0.0025

-0.28%

97,858

443

CIFR

Cipher Digital Inc

24.505

1.88

8.29%

26,196,947

222,140

CLOA

BlackRock ETF Trust II...

51.86

0.01

0.02%

504,457

2,354

COIN

Coinbase Global Inc

159.78

-0.65

-0.41%

6,513,655

125,872

COST

Costco Wholesale...

982.35

6.66

0.68%

1,749,645

74,333

CRWV

CoreWeave Inc

100.55

4.81

5.02%

36,342,865

414,147

DGXX

Digi Power X Inc

6.24

-0.26

-4.00%

4,693,100

24,630

DJT

Trump Media and...

7.80

-0.45

-5.45%

4,162,609

31,954

DKNG

DraftKings Inc

29.00

-1.02

-3.40%

14,372,704

132,654

EA

Electronic Arts Inc

203.27

0.22

0.11%

1,690,781

32,197

FRMI

Fermi Inc

7.13

0.18

2.59%

21,221,182

97,347

FTSM

First Trust Enhanced...

59.84

-0.01

-0.02%

713,415

2,463

GOOG

Alphabet Inc

358.16

1.60

0.45%

17,680,996

354,681

GOOGL

Alphabet Inc

359.68

1.91

0.53%

24,919,220

716,185

GOSS

Gossamer Bio Inc

0.162

-0.0154

-8.68%

18,116,818

27,829

GTBP

GT Biopharma Inc

0.4407

0.0057

1.31%

1,442,604

2,631

HOOD

Robinhood Markets Inc

93.19

0.96

1.04%

33,092,692

381,969

IBIT

iShares Bitcoin Trust...

36.04

-0.01

-0.03%

36,522,523

110,203

INTC

Intel Corporation

124.57

7.61

6.51%

151,567,181

1,356,181

IREN

IREN Ltd

59.77

3.06

5.40%

45,531,116

511,502

JD

JD com Inc

28.56

0.50

1.78%

7,700,800

52,537

JEPQ

JP Morgan Nasdaq...

59.875

0.385

0.65%

5,727,786

84,128

KBWB

Invesco KBW Bank ETF...

92.60

1.55

1.70%

2,172,703

29,804

LITE

Lumentum Holdings Inc

921.56

31.97

3.59%

4,570,970

162,942

LUNR

Intuitive Machines Inc

26.62

-4.02

-13.12%

22,306,345

240,739

MARA

MARA Holdings Inc

14.08

0.47

3.45%

41,809,830

167,802

MELI

MercadoLibre Inc

1,589.60

-20.40

-1.27%

602,767

52,218

META

Meta Platforms Inc

566.98

-1.45

-0.26%

14,408,377

396,206

MRVL

Marvell Technology Inc

279.70

-1.01

-0.36%

42,186,720

655,494

MSFT

Microsoft Corporation

390.74

0.40

0.10%

35,064,211

852,391

MU

Micron Technology Inc

981.61

-14.26

-1.43%

41,072,445

1,216,621

MUU

Direxion Shares ETF...

830.71

-26.03

-3.04%

2,876,383

141,343

NBIS

Nebius Group NV

232.36

10.12

4.55%

17,204,567

291,297

NFLX

Netflix Inc

80.34

-0.93

-1.14%

35,371,069

367,967

NFXL

Direxion Shares ETF...

20.1101

-0.4899

-2.38%

702,810

7,593

NUVL

Nuvalent Inc

123.23

-0.22

-0.18%

7,237,453

30,931

NUWE

Newellis Inc

0.1405

0.0005

0.36%

3,813,829

3,701

NVDA

NVIDIA Corporation

205.19

0.32

0.16%

114,393,353

2,327,816

NVTS

Navitas Semiconductor...

23.385

1.18

5.29%

28,836,624

217,733

ONDS

Ondas Inc

9.33

-0.50

-5.09%

55,367,856

201,783

PDD

PDD Holdings Inc

81.56

0.26

0.32%

6,126,013

71,669

PDYN

Palladyne AI...

6.425

-0.445

-6.48%

2,135,172

20,455

PLTR

Palantir Technologies...

127.99

-3.09

-2.36%

35,529,747

536,870

PMCB

PharmaCyte Biotech Inc

0.7662

0.0161

2.15%

172,949

412

PYPL

PayPal Holdings Inc

41.53

0.29

0.70%

12,319,445

100,308

QCOM

QUALCOMM Inc

211.72

8.76

4.32%

14,149,428

230,822

QQQ

Invesco QQQ Trust...

721.34

4.22

0.59%

51,421,106

1,104,231

QQQI

NEOS Nasdaq 100 High...

56.14

0.39

0.70%

7,487,689

53,477

QQQM

Invesco NASDAQ 100 ETF

297.01

1.99

0.67%

5,465,394

174,448

QS

QuantumScape...

7.09

-0.14

-1.94%

12,934,449

56,332

RGTI

Rigetti Computing Inc

20.98

0.35

1.70%

34,745,485

308,545

RKLB

Rocket Lab Corporation

102.39

-12.39

-10.79%

63,416,061

987,395

SHY

iShares 1 to 3 Year...

82.0615

-0.0285

-0.03%

3,967,984

10,065

SMCI

Super Micro Computer...

30.46

-1.51

-4.72%

85,025,876

533,856

SMCX

Tidal Trust II...

10.26

-1.08

-9.52%

8,270,839

37,257

SMH

VanEck Semiconductor...

619.96

10.51

1.72%

9,006,548

239,147

SNDK

SanDisk Corporation

1,980.10

98.59

5.24%

12,026,384

593,112

SOFI

SoFi Technologies Inc

16.58

-0.09

-0.54%

50,477,377

192,712

SOUN

SoundHound AI Inc

6.90

-0.10

-1.43%

26,055,329

79,346

SOXX

iShares Semiconductor...

596.25

9.32

1.59%

9,959,699

284,253

SPCX

Space Exploration...

160.95

25.95

19.22%

522,412,242

8,570,264

SQQQ

ProShares UltraPro...

40.04

-0.79

-1.93%

68,135,350

223,182

TBIL

RBB Fund Inc F/m US...

49.925

0.01

0.02%

1,456,295

12,708

TLT

iShares 20 plus Year...

85.77

-0.21

-0.24%

23,110,042

75,836

TQQQ

ProShares UltraPro QQQ

77.52

1.51

1.99%

94,496,714

629,318

TSLA

Tesla Inc

406.43

7.28

1.82%

64,005,004

1,494,128

TSLL

Direxion Shares ETF...

13.59

0.47

3.58%

94,797,041

255,335

USAR

USA Rare Earth Inc

21.99

-0.57

-2.53%

14,349,043

126,379

VBIL

Vanguard 0 to 3 Month...

75.55

0.00

0.00%

2,435,508

5,916

VGLT

Vanguard Long Term...

54.77

-0.15

-0.27%

1,878,124

8,001

VGSH

Vanguard Short Term...

58.17

-0.01

-0.02%

3,186,999

5,338

VRIG

Invesco Variable Rate...

25.1036

0.0038

0.02%

376,874

797

WBD

Warner Brothers...

26.98

0.12

0.45%

16,193,502

60,471

WDC

Western Digital...

562.925

33.64

6.35%

6,299,061

164,841

WEN

Wendys Company

6.79

0.00

0.00%

5,390,011

30,863

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free