Today's NASDAQ Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AIPI	REX AI Equity Premium...	36.42	-0.45	-1.22%	246,889	3,828
ALAB	Astera Labs Inc	406.42	-24.44	-5.67%	7,266,324	183,524
AMD	Advanced Micro Devices...	517.82	-23.06	-4.26%	28,292,905	661,683
AMZN	Amazon.com Inc	242.67	0.97	0.40%	48,360,358	586,189
ARCC	Ares Capital...	18.73	0.07	0.38%	3,516,267	22,223
ASML	ASML Holding NV	1,769.32	-73.72	-4.00%	2,729,137	225,378
AVGO	Broadcom Inc	360.45	-8.89	-2.41%	26,859,683	586,105
BBCQ	Bleichroeder...	10.375	-0.015	-0.14%	84,829	611
BIDU	Baidu Inc	113.30	-4.64	-3.93%	3,160,932	45,068
BKNG	Booking Holdings Inc	184.56	1.92	1.05%	14,190,701	212,526
BND	Vanguard Total Bond...	73.11	0.05	0.07%	7,640,633	43,080
BSCQ	Invesco BulletShares...	19.53	0.00	0.00%	592,829	1,346
BTDR	Bitdeer Technologies...	13.85	-1.59	-10.30%	14,496,769	110,247
BULL	Webull Corporation	7.17	-0.01	-0.14%	12,375,312	54,640
CBRS	Cerebras Systems Inc	205.06	-16.21	-7.33%	6,236,130	84,805
CCRN	Cross Country Health	13.195	-0.005	-0.04%	980,191	3,822
COST	Costco Wholesale...	951.67	27.00	2.92%	2,821,325	110,651
CPB	Campbells Company	23.325	-0.145	-0.62%	7,839,340	55,877
CPRX	Catalyst...	31.47	0.03	0.10%	1,615,040	8,966
CRWV	CoreWeave Inc	81.745	-3.94	-4.60%	32,794,282	435,721
CSCO	Cisco Systems Inc	112.69	-4.32	-3.69%	24,266,910	288,836
CXAI	CXApp Inc	0.1664	-0.0046	-2.69%	4,276,359	9,008
DKNG	DraftKings Inc	25.89	0.12	0.47%	7,310,169	68,139
DVLT	Datavault AI Inc	0.38785	-0.01605	-3.97%	34,017,291	44,945
DYNC	Dynamix Corporation	10.80	0.03	0.28%	10,368	101
ENPH	Enphase Energy Inc	43.07	-3.77	-8.05%	6,886,270	74,769
EOSE	Eos Energy Enterprises...	5.225	-0.325	-5.86%	20,910,256	88,697
FTSM	First Trust Enhanced...	59.77	0.031	0.05%	543,727	2,530
FUTU	Futu Holdings Ltd	95.09	-4.83	-4.83%	2,140,563	25,071
GOOG	Alphabet Inc	356.18	-1.71	-0.48%	15,590,778	291,312
GOOGL	Alphabet Inc	359.91	-1.30	-0.36%	26,206,609	673,938
GRAB	Grab Holdings Ltd	3.90	0.01	0.26%	32,901,992	148,269
HOOD	Robinhood Markets Inc	112.73	4.08	3.76%	41,258,596	480,935
IBIT	iShares Bitcoin Trust...	34.82	0.82	2.41%	46,691,933	123,534
IBRX	ImmunityBio Inc	9.43	0.23	2.50%	14,675,023	66,016
INDI	indie Semiconductor Inc	4.34	-0.20	-4.41%	8,460,107	40,399
INTC	Intel Corporation	120.35	-6.67	-5.25%	125,056,799	1,259,760
INTU	Intuit Inc	275.35	8.27	3.10%	5,331,644	102,077
IREN	IREN Ltd	38.83	-4.49	-10.36%	60,390,642	627,647
ISRG	Intuitive Surgical Inc	426.01	23.63	5.87%	3,147,512	98,510
IVA	Inventiva SA	3.92	0.23	6.23%	1,832,854	12,397
IVDA	Iveda Solutions Inc	0.32	-0.03	-8.57%	492,414	1,507
JBLU	JetBlue Airways...	6.015	0.095	1.60%	31,691,591	109,975
JEPQ	JP Morgan Nasdaq...	59.39	-0.81	-1.35%	7,352,246	121,713
KLAC	KLA Corporation	235.55	-30.64	-11.51%	23,659,003	827,701
LITE	Lumentum Holdings Inc	728.32	-72.84	-9.09%	5,263,723	232,211
META	Meta Platforms Inc	582.90	-30.01	-4.90%	21,988,391	563,851
MRNA	Moderna Inc	79.76	7.26	10.01%	14,115,661	148,249
MRVL	Marvell Technology Inc	245.29	-26.76	-9.84%	38,753,339	731,054
MSFT	Microsoft Corporation	390.49	6.21	1.62%	42,428,548	812,320
MSFU	Direxion Shares ETF...	24.10	0.64	2.73%	12,212,884	71,601
MSTR	Strategy Inc	100.77	7.38	7.90%	34,763,923	439,127
MU	Micron Technology Inc	975.56	-56.72	-5.49%	62,058,635	2,216,425
NFLX	Netflix Inc	77.65	3.46	4.66%	55,568,912	494,187
NKTR	Nektar Therapeutics	71.04	6.65	10.33%	1,120,872	18,907
NOWL	GraniteShares 2X Long...	4.97	0.03	0.61%	21,610,344	23,380
NRXP	NRX Pharmaceuticals Inc	3.86	0.00	0.00%	668,722	4,981
NVDA	NVIDIA Corporation	194.83	-2.75	-1.39%	143,342,099	2,549,204
NVDL	GraniteShares ETF...	28.22	-0.92	-3.16%	12,789,527	97,668
NVTS	Navitas Semiconductor...	14.48	-2.05	-12.40%	29,487,286	191,470
OBAI	Our Bond Inc	0.7061	0.0094	1.35%	950,457	3,147
ON	ON Semiconductor	91.22	-3.41	-3.60%	16,105,991	234,023
ONDS	Ondas Inc	7.41	-0.51	-6.44%	87,137,977	196,280
OXLC	Oxford Lane Capital...	8.82	0.02	0.23%	805,444	5,224
QQQ	Invesco QQQ Trust...	712.60	-12.57	-1.73%	51,277,731	994,897
QQQI	NEOS Nasdaq 100 High...	55.36	-0.83	-1.48%	7,116,628	69,473
RCAT	Red Cat Holdings Inc	10.44	-0.11	-1.04%	13,990,857	80,371
REKR	Rekor Systems Inc	0.6848	-0.0311	-4.34%	1,024,093	3,188
RGTI	Rigetti Computing Inc	17.94	-0.74	-3.96%	25,316,505	202,567
RKLB	Rocket Lab Corporation	100.46	0.39	0.39%	22,245,466	319,580
RXRX	Recursion...	3.815	0.135	3.67%	32,680,651	61,890
SFM	Sprouts Farmers Market...	89.94	3.24	3.74%	2,449,387	40,293
SHOP	Shopify Inc	119.46	-2.17	-1.78%	6,763,131	92,180
SHY	iShares 1 to 3 Year...	81.94	0.10	0.12%	3,508,869	10,007
SLS	SELLAS Life Sciences...	14.975	1.71	12.85%	17,276,197	73,876
SMCI	Super Micro Computer...	27.22	-0.43	-1.56%	42,877,401	300,331
SMCX	Tidal Trust II...	7.63	-0.29	-3.66%	7,423,932	31,188
SMH	VanEck Semiconductor...	592.29	-28.17	-4.54%	21,366,699	494,923
SNDK	SanDisk Corporation	1,745.00	-287.22	-14.13%	17,490,814	1,086,619
SOFI	SoFi Technologies Inc	18.24	-0.20	-1.08%	81,381,053	238,532
SOXX	iShares Semiconductor...	566.32	-33.38	-5.57%	16,170,843	479,129
SPCX	Space Exploration...	161.86	4.32	2.74%	61,493,034	899,853
SQQQ	ProShares UltraPro...	39.95	2.07	5.46%	71,819,562	235,887
TBIL	RBB Fund Inc F/m US...	49.885	0.02	0.04%	2,760,906	5,401
TEM	Tempus AI Inc	60.27	-1.33	-2.16%	5,969,203	94,442
TLRY	Tilray Brands Inc	4.63	0.20	4.51%	5,594,195	24,461
TLT	iShares 20 plus Year...	85.51	-0.01	-0.01%	20,965,898	69,957
TQQQ	ProShares UltraPro QQQ	73.35	-4.11	-5.31%	88,008,907	646,950
TSLA	Tesla Inc	393.45	-31.85	-7.49%	74,019,463	1,659,259
TSLL	Direxion Shares ETF...	12.30	-2.20	-15.17%	98,327,450	319,094
TSLR	GraniteShares ETF...	21.09	-3.82	-15.34%	1,549,158	57,296
USAR	USA Rare Earth Inc	19.16	-0.82	-4.10%	14,200,267	124,403
UYLD	Angel Oak Ultrashort...	51.035	0.03	0.06%	261,913	748
VBIL	Vanguard 0 to 3 Month...	75.52	0.04	0.05%	2,982,792	7,146
VGLT	Vanguard Long Term...	54.69	0.03	0.05%	1,711,007	8,065
VGUS	Vanguard Ultra Short...	75.48	0.045	0.06%	312,967	630
VTIP	Vanguard Short Term...	49.58	0.06	0.12%	5,890,820	11,439
VWAV	Visionwave Holdings Inc	4.135	0.075	1.85%	620,380	5,297
VXUS	Vanguard Total...	84.84	0.31	0.37%	6,101,854	86,434
WMT	Walmart Inc	111.84	3.02	2.78%	31,152,537	322,125

AIPI

REX AI Equity Premium...

36.42

-0.45

-1.22%

246,889

3,828

ALAB

Astera Labs Inc

406.42

-24.44

-5.67%

7,266,324

183,524

AMD

Advanced Micro Devices...

517.82

-23.06

-4.26%

28,292,905

661,683

AMZN

Amazon.com Inc

242.67

0.97

0.40%

48,360,358

586,189

ARCC

Ares Capital...

18.73

0.07

0.38%

3,516,267

22,223

ASML

ASML Holding NV

1,769.32

-73.72

-4.00%

2,729,137

225,378

AVGO

Broadcom Inc

360.45

-8.89

-2.41%

26,859,683

586,105

BBCQ

Bleichroeder...

10.375

-0.015

-0.14%

84,829

611

BIDU

Baidu Inc

113.30

-4.64

-3.93%

3,160,932

45,068

BKNG

Booking Holdings Inc

184.56

1.92

1.05%

14,190,701

212,526

BND

Vanguard Total Bond...

73.11

0.05

0.07%

7,640,633

43,080

BSCQ

Invesco BulletShares...

19.53

0.00

0.00%

592,829

1,346

BTDR

Bitdeer Technologies...

13.85

-1.59

-10.30%

14,496,769

110,247

BULL

Webull Corporation

7.17

-0.01

-0.14%

12,375,312

54,640

CBRS

Cerebras Systems Inc

205.06

-16.21

-7.33%

6,236,130

84,805

CCRN

Cross Country Health

13.195

-0.005

-0.04%

980,191

3,822

COST

Costco Wholesale...

951.67

27.00

2.92%

2,821,325

110,651

CPB

Campbells Company

23.325

-0.145

-0.62%

7,839,340

55,877

CPRX

Catalyst...

31.47

0.03

0.10%

1,615,040

8,966

CRWV

CoreWeave Inc

81.745

-3.94

-4.60%

32,794,282

435,721

CSCO

Cisco Systems Inc

112.69

-4.32

-3.69%

24,266,910

288,836

CXAI

CXApp Inc

0.1664

-0.0046

-2.69%

4,276,359

9,008

DKNG

DraftKings Inc

25.89

0.12

0.47%

7,310,169

68,139

DVLT

Datavault AI Inc

0.38785

-0.01605

-3.97%

34,017,291

44,945

DYNC

Dynamix Corporation

10.80

0.03

0.28%

10,368

101

ENPH

Enphase Energy Inc

43.07

-3.77

-8.05%

6,886,270

74,769

EOSE

Eos Energy Enterprises...

5.225

-0.325

-5.86%

20,910,256

88,697

FTSM

First Trust Enhanced...

59.77

0.031

0.05%

543,727

2,530

FUTU

Futu Holdings Ltd

95.09

-4.83

-4.83%

2,140,563

25,071

GOOG

Alphabet Inc

356.18

-1.71

-0.48%

15,590,778

291,312

GOOGL

Alphabet Inc

359.91

-1.30

-0.36%

26,206,609

673,938

GRAB

Grab Holdings Ltd

3.90

0.01

0.26%

32,901,992

148,269

HOOD

Robinhood Markets Inc

112.73

4.08

3.76%

41,258,596

480,935

IBIT

iShares Bitcoin Trust...

34.82

0.82

2.41%

46,691,933

123,534

IBRX

ImmunityBio Inc

9.43

0.23

2.50%

14,675,023

66,016

INDI

indie Semiconductor Inc

4.34

-0.20

-4.41%

8,460,107

40,399

INTC

Intel Corporation

120.35

-6.67

-5.25%

125,056,799

1,259,760

INTU

Intuit Inc

275.35

8.27

3.10%

5,331,644

102,077

IREN

IREN Ltd

38.83

-4.49

-10.36%

60,390,642

627,647

ISRG

Intuitive Surgical Inc

426.01

23.63

5.87%

3,147,512

98,510

IVA

Inventiva SA

3.92

0.23

6.23%

1,832,854

12,397

IVDA

Iveda Solutions Inc

0.32

-0.03

-8.57%

492,414

1,507

JBLU

JetBlue Airways...

6.015

0.095

1.60%

31,691,591

109,975

JEPQ

JP Morgan Nasdaq...

59.39

-0.81

-1.35%

7,352,246

121,713

KLAC

KLA Corporation

235.55

-30.64

-11.51%

23,659,003

827,701

LITE

Lumentum Holdings Inc

728.32

-72.84

-9.09%

5,263,723

232,211

META

Meta Platforms Inc

582.90

-30.01

-4.90%

21,988,391

563,851

MRNA

Moderna Inc

79.76

7.26

10.01%

14,115,661

148,249

MRVL

Marvell Technology Inc

245.29

-26.76

-9.84%

38,753,339

731,054

MSFT

Microsoft Corporation

390.49

6.21

1.62%

42,428,548

812,320

MSFU

Direxion Shares ETF...

24.10

0.64

2.73%

12,212,884

71,601

MSTR

Strategy Inc

100.77

7.38

7.90%

34,763,923

439,127

MU

Micron Technology Inc

975.56

-56.72

-5.49%

62,058,635

2,216,425

NFLX

Netflix Inc

77.65

3.46

4.66%

55,568,912

494,187

NKTR

Nektar Therapeutics

71.04

6.65

10.33%

1,120,872

18,907

NOWL

GraniteShares 2X Long...

4.97

0.03

0.61%

21,610,344

23,380

NRXP

NRX Pharmaceuticals Inc

3.86

0.00

0.00%

668,722

4,981

NVDA

NVIDIA Corporation

194.83

-2.75

-1.39%

143,342,099

2,549,204

NVDL

GraniteShares ETF...

28.22

-0.92

-3.16%

12,789,527

97,668

NVTS

Navitas Semiconductor...

14.48

-2.05

-12.40%

29,487,286

191,470

OBAI

Our Bond Inc

0.7061

0.0094

1.35%

950,457

3,147

ON

ON Semiconductor

91.22

-3.41

-3.60%

16,105,991

234,023

ONDS

Ondas Inc

7.41

-0.51

-6.44%

87,137,977

196,280

OXLC

Oxford Lane Capital...

8.82

0.02

0.23%

805,444

5,224

QQQ

Invesco QQQ Trust...

712.60

-12.57

-1.73%

51,277,731

994,897

QQQI

NEOS Nasdaq 100 High...

55.36

-0.83

-1.48%

7,116,628

69,473

RCAT

Red Cat Holdings Inc

10.44

-0.11

-1.04%

13,990,857

80,371

REKR

Rekor Systems Inc

0.6848

-0.0311

-4.34%

1,024,093

3,188

RGTI

Rigetti Computing Inc

17.94

-0.74

-3.96%

25,316,505

202,567

RKLB

Rocket Lab Corporation

100.46

0.39

0.39%

22,245,466

319,580

RXRX

Recursion...

3.815

0.135

3.67%

32,680,651

61,890

SFM

Sprouts Farmers Market...

89.94

3.24

3.74%

2,449,387

40,293

SHOP

Shopify Inc

119.46

-2.17

-1.78%

6,763,131

92,180

SHY

iShares 1 to 3 Year...

81.94

0.10

0.12%

3,508,869

10,007

SLS

SELLAS Life Sciences...

14.975

1.71

12.85%

17,276,197

73,876

SMCI

Super Micro Computer...

27.22

-0.43

-1.56%

42,877,401

300,331

SMCX

Tidal Trust II...

7.63

-0.29

-3.66%

7,423,932

31,188

SMH

VanEck Semiconductor...

592.29

-28.17

-4.54%

21,366,699

494,923

SNDK

SanDisk Corporation

1,745.00

-287.22

-14.13%

17,490,814

1,086,619

SOFI

SoFi Technologies Inc

18.24

-0.20

-1.08%

81,381,053

238,532

SOXX

iShares Semiconductor...

566.32

-33.38

-5.57%

16,170,843

479,129

SPCX

Space Exploration...

161.86

4.32

2.74%

61,493,034

899,853

SQQQ

ProShares UltraPro...

39.95

2.07

5.46%

71,819,562

235,887

TBIL

RBB Fund Inc F/m US...

49.885

0.02

0.04%

2,760,906

5,401

TEM

Tempus AI Inc

60.27

-1.33

-2.16%

5,969,203

94,442

TLRY

Tilray Brands Inc

4.63

0.20

4.51%

5,594,195

24,461

TLT

iShares 20 plus Year...

85.51

-0.01

-0.01%

20,965,898

69,957

TQQQ

ProShares UltraPro QQQ

73.35

-4.11

-5.31%

88,008,907

646,950

TSLA

Tesla Inc

393.45

-31.85

-7.49%

74,019,463

1,659,259

TSLL

Direxion Shares ETF...

12.30

-2.20

-15.17%

98,327,450

319,094

TSLR

GraniteShares ETF...

21.09

-3.82

-15.34%

1,549,158

57,296

USAR

USA Rare Earth Inc

19.16

-0.82

-4.10%

14,200,267

124,403

UYLD

Angel Oak Ultrashort...

51.035

0.03

0.06%

261,913

748

VBIL

Vanguard 0 to 3 Month...

75.52

0.04

0.05%

2,982,792

7,146

VGLT

Vanguard Long Term...

54.69

0.03

0.05%

1,711,007

8,065

VGUS

Vanguard Ultra Short...

75.48

0.045

0.06%

312,967

630

VTIP

Vanguard Short Term...

49.58

0.06

0.12%

5,890,820

11,439

VWAV

Visionwave Holdings Inc

4.135

0.075

1.85%

620,380

5,297

VXUS

Vanguard Total...

84.84

0.31

0.37%

6,101,854

86,434

WMT

Walmart Inc

111.84

3.02

2.78%

31,152,537

322,125

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free