ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,546.98
-1.29%
Dow Jones
41,583.90
-1.69%
Gold vs US Dollar
3,118.03
0.93%
Brent Oil
73.025
0.33%
Bitcoin
82,066.95
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's NASDAQ Regular Market Movers

Upgrade to Real-Time
NASDAQ
Symbol Name Price Change Change % Volume Trades Intraday Chart
AACBU
Artius II Acquisition...
10.07
0.00
0.00%
0
0
AACG
ATA Creativity Global
0.9999
0.00
0.00%
54
3
AADI
Aadi Bioscience Inc
2.05
0.00
0.00%
0
0
AADR
AdvisorShares Dorsey...
74.92
0.00
0.00%
0
0
AAGR
African Agriculture...
0.1326
0.00
0.00%
0
0
AAL
American Airlines...
10.70
0.00
0.00%
244,269
1,336
AAME
Atlantic American...
1.72
0.00
0.00%
0
0
AAOI
Applied...
16.38
0.00
0.00%
7,737
77
AAON
AAON Inc
78.08
0.00
0.00%
72
24
AAPB
GraniteShares ETF...
24.63
0.00
0.00%
14,435
108
AAPD
Direxion Daily AAPL ETF
17.38
0.00
0.00%
85,506
336
AAPG
Ascentage Pharma Group...
21.65
0.00
0.00%
0
0
AAPGV
Ascentage Pharma Group...
17.38
0.00
0.00%
0
0
AAPL
Apple Inc
217.90
0.00
0.00%
184,782
5,232
AAPU
Direxion Daily AAPL...
27.03
0.00
0.00%
37,384
344
AARD
Aardvark Therapeutics...
7.74
0.00
0.00%
123
16
AAVM
EA Series Trust Alpha...
24.40
0.00
0.00%
0
0
AAXJ
iShares MSCI All...
74.18
0.00
0.00%
0
0
ABAT
American Battery...
1.03
0.00
0.00%
4,597
65
ABCL
AbCellera Biologics Inc
2.31
0.00
0.00%
3,061
18
ABCS
Alpha Blue Capital US...
27.5184
0.00
0.00%
0
0
ABEO
Abeona Therapeutics Inc
4.97
0.00
0.00%
1,003
7
ABL
Abacus Global...
7.62
0.00
0.00%
10
2
ABLLL
Abacus Global...
25.09
0.00
0.00%
0
0
ABLV
Able View Global Inc
0.9513
0.00
0.00%
0
0
ABNB
Airbnb Inc
120.69
0.00
0.00%
6,356
279
ABOS
Acumen Pharmaceuticals...
1.19
0.00
0.00%
0
0
ABP
Abpro Holdings Inc
0.42
0.00
0.00%
0
0
ABSI
AbSci Corporation
2.70
0.00
0.00%
27,965
254
ABTS
Abits Group Ltd
3.2773
0.00
0.00%
96
2
ABUS
Arbutus Biopharma...
3.50
0.00
0.00%
30
1
ABVC
ABVC BioPharma Inc
0.86
0.00
0.00%
133
7
ABVE
Above Food Ingredients...
0.5841
0.00
0.00%
330
3
ABVX
Abivax SA
6.43
0.00
0.00%
0
0
ACAB
Atlantic Coastal...
5.77
0.00
0.00%
0
0
ACABU
Atlantic Coastal...
8.05
0.00
0.00%
0
0
ACAC
Acri Capital...
11.20
0.00
0.00%
0
0
ACACU
Acri Capital...
12.94
0.00
0.00%
0
0
ACAD
Acadia Pharmaceuticals...
17.07
0.00
0.00%
500
71
ACB
Aurora Cannabis Inc
4.43
0.00
0.00%
6,280
67
ACCD
Accolade Inc
6.99
0.00
0.00%
0
0
ACDC
ProFrac Holding...
7.71
0.00
0.00%
28
12
ACET
Adicet Bio Inc
0.8302
0.00
0.00%
121
3
ACGL
Arch Capital Group Ltd
95.06
0.00
0.00%
119
14
ACHC
Acadia Healthcare...
30.09
0.00
0.00%
107
8
ACHL
Achilles Therapeutics...
1.48
0.00
0.00%
0
0
ACHV
Achieve Life Sciences...
2.78
0.00
0.00%
0
0
ACIC
American Coastal...
11.53
0.00
0.00%
2
2
ACIU
AC Immune SA
1.98
0.00
0.00%
0
0
ACIW
ACI Worldwide Inc
54.28
0.00
0.00%
6
6
ACLS
Axcelis Technologies...
49.71
0.00
0.00%
705
37
ACLX
Arcellx Inc
67.96
0.00
0.00%
394
107
ACMR
ACM Research Inc
24.61
0.00
0.00%
3,227
118
ACNB
ACNB Corporation
41.06
0.00
0.00%
586
93
ACNT
Ascent Industries...
12.73
0.00
0.00%
9
9
ACOG
Alpha Cognition Inc
5.53
0.00
0.00%
0
0
ACON
Aclarion Inc
12.12
0.00
0.00%
3,126
129
ACRS
Aclaris Therapeutics...
1.59
0.00
0.00%
0
0
ACRV
Acrivon Therapeutics...
2.24
0.00
0.00%
1,713
24
ACST
Acasti Pharma Inc
3.37
0.00
0.00%
0
0
ACT
Enact Holdings Inc
34.40
0.00
0.00%
14
14
ACTG
Acacia Research...
3.31
0.00
0.00%
0
0
ACTU
Actuate Therapeutics...
7.90
0.00
0.00%
8
8
ACVA
ACV Auctions Inc
16.01
0.00
0.00%
0
0
ACWI
iShares MSCI ACWI
116.24
0.00
0.00%
98
4
ACWX
iShares MSCI ACWI ex US
55.82
0.00
0.00%
70
1
ACXP
Acurx Pharmaceuticals...
0.4084
0.00
0.00%
365
5
ADAG
Adagene Inc
1.555
0.00
0.00%
0
0
ADAP
Adaptimmune...
0.206
0.00
0.00%
2
2
ADBE
Adobe Inc
385.71
0.00
0.00%
5,997
575
ADBG
Leverage Shares 2X...
14.6382
0.00
0.00%
0
0
ADD
Color Star Technology...
0.7999
0.00
0.00%
6,905,027
37,700
ADEA
Adeia Inc
13.25
0.00
0.00%
9
9
ADGM
Adagio Medical...
0.9399
0.00
0.00%
0
0
ADI
Analog Devices Inc
201.56
0.00
0.00%
1,663
148
ADIL
Adial Pharmaceuticals...
0.6673
0.00
0.00%
3,571
14
ADMA
Adma Biologics Inc
20.26
0.00
0.00%
1,265
38
ADN
Advent Technologies...
4.7266
0.00
0.00%
4
2
ADP
Automatic Data...
300.83
0.00
0.00%
1,241
238
ADPT
Adaptive...
7.67
0.00
0.00%
653
9
ADSE
ADD TEC Energy PLC
14.98
0.00
0.00%
0
0
ADSK
Autodesk Inc
261.63
0.00
0.00%
305
27
ADTN
ADTRAN Holdings Inc
8.90
0.00
0.00%
2,505
9
ADTX
Aditxt Inc
5.00
0.00
0.00%
655
57
ADUR
Aduro Clean...
5.05
0.00
0.00%
0
0
ADUS
Addus HomeCare Corp
97.30
0.00
0.00%
47
40
ADV
Advantage Solutions Inc
1.49
0.00
0.00%
1
1
ADVB
Advanced Biomed Inc
4.00
0.00
0.00%
76
2
ADVM
Adverum...
4.61
0.00
0.00%
0
0
ADXN
Addex Therapeutics Ltd
8.05
0.00
0.00%
0
0
AEAE
AltEnergy Acquisition...
11.15
0.00
0.00%
0
0
AEAEU
AltEnergy Acquisition...
11.30
0.00
0.00%
0
0
AEHL
Antelope Enterprise...
0.096
0.00
0.00%
105,713
68
AEHR
Aehr Test Systems
7.88
0.00
0.00%
3,377
40
AEI
Alset Inc
1.03
0.00
0.00%
341
6
AEIS
Advanced Energy...
94.80
0.00
0.00%
273
61
AEMD
Aethlon Medical Inc
0.3667
0.00
0.00%
734
9
AENT
Alliance Entertainment...
3.72
0.00
0.00%
0
0
AEP
American Electric...
106.96
0.00
0.00%
2,558
101
AERT
Aeries Technology Inc
0.6171
0.00
0.00%
0
0

Your Recent History

NYSE
TFX
Teleflex
LSE
API
Abrdn Property Income
LSE
0FDB
Navamedic Asa
NYSE
RPM
RPM
LSE
USLP
Is Us Ldrs Dst
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads