Hsbc Share Price (HSBA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hsbc Holdings Plc	LSE:HSBA	London	Ordinary Share	GB0005405286	ORD $0.50 (UK REG)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.30	-0.38%	603.60	31,000,368	16:35:17

Bid Price		Offer Price	High Price	Low Price	Open Price
603.60		603.80	608.90	601.10	601.10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Banks	49,862.38	15,596.94	49.40	12.3	122,151

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:01	O	799	605.841	GBX

Related Shares
Lloyds Banking (LLOY), Banco Santander (BNC), Metro Bank (MTRO), Secure Trust Bank (STB)

Hsbc (HSBA) Latest News (3)

Hsbc News

Date	Time	Source	Headline
16/10/2019	16:30	UKREG	HSBC Holdings PLC Holding(s) in Company
16/10/2019	13:09	ITALNC	PRESS: HSBC considera vendita del ramo francese per EUR1 miliardo
16/10/2019	11:52	ALNC	PRESS: HSBC Considers Selling French Retail Banking Arm - Reuters
16/10/2019	10:00	UKREG	HSBC Holdings PLC Overseas Regulatory Announcement - Board Meeting
14/10/2019	06:59	ALNC	PRESS: HSBC To Relaunch First Direct Brand With New Features - FT
11/10/2019	14:41	DJFR	Actualisé: Les banques britanniques et la livre s'envolent, regain..
11/10/2019	12:40	DJFR	BOURSE: Les banques britanniques et la livre s'envolent, regain d'espoir..
11/10/2019	09:47	UKREG	Flutter Entertainment PLC Holding(s) in Company
09/10/2019	05:45	ALNCF	Alliance News Flash Headline
08/10/2019	10:09	UKREG	Flutter Entertainment PLC Holding(s) in Company

More Hsbc News

Hsbc Takeover Rumours

Hsbc (HSBA) Share Charts

1 Year Hsbc Chart

1 Month Hsbc Chart

Intraday Hsbc Chart

Hsbc (HSBA) Discussions and Chat

Hsbc Forums and Chat

Date	Time	Title	Posts
11/10/2019	10:57	HSBC - Buoyant	7,930
05/8/2019	11:17	HSBC (HSBA) One to Watch on Monday	1
03/5/2019	08:01	HSBC chart	268
29/10/2018	09:37	HSBC Bank - Revived	133
11/7/2015	22:01	What do todays events mean FOR YOU?	1

Add a New Thread

Hsbc (HSBA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-16 17:45:04	605.84	799	4,840.67	O
2019-10-16 17:45:02	605.56	3,509	21,249.14	O
2019-10-16 17:45:02	605.53	3,927	23,779.20	O
2019-10-16 17:35:39	606.00	412,161	2,497,708.02	O
2019-10-16 17:35:32	603.59	220,800	1,332,715.68	O

View all Hsbc trades in real-time

Hsbc (HSBA) Top Chat Posts

Date	Subject
16/10/2019 09:20	Hsbc Daily Update: Hsbc Holdings Plc is listed in the Banks sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 605.90p. Hsbc Holdings Plc has a 4 week average price of 595.20p and a 12 week average price of 578.20p. The 1 year high share price is 687.70p while the 1 year low share price is currently 578.20p. There are currently 20,237,155,864 shares in issue and the average daily traded volume is 40,121,554 shares. The market capitalisation of Hsbc Holdings Plc is £122,151,472,795.10. Read Full Thread Reply
31/1/2019 20:14	stewart64: I guess the pullback was about the Fed giving notice of weakening interest rate rise case. Sector wide but HSBC more severely hit than some. Price action a puzzler to me given the $25 billion approx. profit for 2018 and large dividend in the pipeline. Bought some today at 641. Read Full Thread Follow Reply
01/8/2017 22:21	kenmitch: Strongly agree re buybacks Jeffian.Banks wasted £billions buying back ahead of their shares crashing in the 2008 crash. Then they reissued them and far more than they had bought back in heavily discounted rights issues at a fraction of the buyback prices. Those who did well were not those supposedly rewarded with the buybacks (they lost heavily)but those buying in the rights issues or after them. And they are now getting dividends too. E.g. From Lloyds. No wonder Directors love buybacks. Their bonus payments are often based on eps, and fewer shares in issue means higher eps - but note often NOT an increasing share price. Read Full Thread Follow Reply
01/8/2017 11:23	jeffian: I must say that, although I get the theory that reducing the shares in issue increases NAV/eps for the remainder, I really struggle with the idea that share buybacks are "returning surplus capital to shareholders". They are returning all the surplus capital to some of the shareholders errrr...... who are no longer shareholders because they've sold their shares! Whether Mr. Market rewards the rest of us with an increased share price is a bit of a lottery. The press comment says that it is a good thing because simply increasing the divi may be unsustainable in the long run but so what? It could be done by a "Special Dividend" (which is a one-off by its nature) or a Return of Capital (unfortunately, now treated as a dividend for tax purposes) and then all of the surplus is spread across all of the shareholders rather than just those who agree to sell. Still, Mr. Market seems to like it so far. Read Full Thread Follow Reply
31/7/2017 08:56	brahmsnliszt: By Nisha Gopalan (Bloomberg Gadfly) -- Pop the champagne. HSBC Holdings Plc, riding a share surge, is promising another great giveaway that might ring in even more price gains. Once the dividend play of note, HSBC has become the buyback king. On Monday, after reporting a larger-than-estimated jump in second-quarter profit, the London-headquartered bank announced plans for a buyback of as much as $2 billion before the year is out. Armed with a strong core equity Tier 1 ratio of 14.7 percent, plus a clean bill of health at its U.S. operations, HSBC can afford to be generous. That generosity has the happy coincidence of boosting profitability too, not to mention getting as-yet-unconvinced analysts on board. HSBC second-quarter adjusted pretax profit +13% By reducing the number of shares in circulation, the buyback puts HSBC within striking distance of its 10 percent return-on-equity goal. (The bank no longer gives a time frame for when it might achieve this, however.) HSBC posted an ROE of 8.8 percent for the first half, compared with 7.4 percent in the same period of 2016. The buyback, on top of the $3.5 billion already undertaken over the past 12 months, adds some gloss to a payout strategy that was beginning to wear thin. Despite CEO Stuart Gulliver's comments that the bank has paid out more in dividends over the past year than any other European or American lender, HSBC no longer has the allure of progressive dividends. On Monday, it continued its projections of "sustained dividends," but the rising share price has taken a toll on payout yields. The challenge of finding a successor for Gulliver, who retires next year, also still looms. In March, for the first time in its 150-year history, HSBC chose an outsider, AIA head Mark Tucker, to replace HSBC veteran Douglas Flint as chairman. Tucker, and the new CEO, will be steering a much stronger bank, but one whose "pivot to Asia" program has a way to go. And Brexit is approaching. Even so, Monday's good news outweighed the bad by a wide margin. Revenue increased for a second quarter, and crucially, expenses look to be under control. So-called adjusted jaws, a figure that measures growth in revenue versus growth in costs, came in at 0.5 percent, compared with a negative 0.6 percent in the first quarter. They're results that justify the number of Chinese investors rushing headlong into HSBC's stock of late. Lured by dividends that are more attractive than domestic banks, mainland buyers now own 4.3 percent of HSBC's shares through the trading link that connects Hong Kong with Shanghai. That's up from 2.3 percent four months ago, when such data first became available. With interest rates in the U.S. on the rise, and this buyback in the cards, HSBC investors can expect their good fortune to continue. This column does not necessarily reflect the opinion of Bloomberg LP and its owners. Read Full Thread Follow Reply
21/2/2017 13:17	garycook: The big FTSE 100 banks release their annual results this week. HSBC (LSE: HSBA) kicked off the season, saying it “delivered a solid performance” in 2016. However, the shares fell by as much as 6% in early trading on Tuesday. Numbers HSBC’s reported numbers didn’t impress, with statutory pre-tax profit falling 62% to $7.1bn, as one-off costs and multibillion-dollar writedowns took their toll. These included a $3.2bn impairment of goodwill in the private banking business in Europe, $3.1bn of upfront costs to achieve longer-term annual cost savings, adverse changes in the fair value of the bank’s own debt and the impact of the sale of its operations in Brazil. The statutory bottom-line profit was further hit by an effective tax rate of 51.6%, as a result of which basic earnings per share (EPS) fell 89% to $0.07 from $0.65. Most of the items that contributed to the disappointing statutory results had no impact on capital, even though they were material in accounting terms. However, the underlying performance of the bank was also below analysts’ expectations. Adjusted pre-tax profit came in at $19.3bn compared with a City consensus of $20.3bn. Valuation HSBC didn’t give an underlying EPS number but based on adjusted pre-tax profit and a 20.6% tax rate (representing the mix of standard tax rates in the countries in which the group’s profits arise), I calculate an underlying EPS number of $0.78 (around 63p). Based on this number and HSBC’s current share price of 665p, the trailing price-to-earnings (P/E) ratio is 10.6. Meanwhile, a dividend of $0.51 (around 41p) — which the board says it’s “confident of maintaining at this level” — gives a yield of 6.2%. On the face of it, the P/E and yield are highly attractive but what of the outlook? Outlook On one hand, HSBC said it’s recently upgraded its forecasts for global economic growth “reflecting the likelihood of a shift in US fiscal policy and a broader based cyclical recovery”. On the other hand, it commented: “Forecast global growth remains slightly lower than its long-term trend with risks largely to the downside”. These risks include possible protectionist measures from the new US administration impacting global trade, uncertainties facing the UK and EU as they enter Brexit negotiations and the impact of a stronger dollar on emerging economies with high debt. Aside from the macro outlook, HSBC says it enters 2017 with “the restructuring of the Group essentially completed”. There’s still work to do on reducing costs and improving profitability but I’m expecting statutory numbers and adjusted numbers to have moved much closer together by the end of 2018. Long term There are always uncertainties in the world but I believe HSBC’s capital strength and global universal business model stand it in good stead for the long term. When we get to 10 years on from the end of the 2008/9 financial crisis, I can see my current trailing P/E for the bank of 10.6 being closer to the long-term trailing historical average for the FTSE 100 of about 16. This would imply a share price back to its pre-crisis high of above 1,000p . So, 50% upside and with annual dividends of over 6% on top. Of course, this may be optimistic if the downside risks to the macro outlook do materialise. However, it generally pays to be an optimist when it comes to long-term investment in the stock market and, as such, I personally rate HSBC a ‘buy’. Read Full Thread Follow Reply
06/12/2016 22:31	kefta: (ShareCast News) - Morgan Stanley upgraded HSBC to 'equal weight' from 'underweight' and raised its price target to 645p from 550p. The broker upgraded the bank's stock as the revenue outlook has improved on better Asia pacific (APAC) loan growth and higher rates. "We have had an underweight rating on HSBC as we were concerned around risks to the dividend and what we saw as too optimistic revenue assumptions from consensus given the Asian growth outlook and US rate picture." After strong capital build in the third quarter, increased optimism around HSBC's APAC loan growth and a sharp increase in US interest rate expectations we are now modelling earnings ahead of consensus for 2016 to 2019 estimates. While we still see better value elsewhere we no longer see material downside risk to the share price from here, said the note. HSBC's share price rose 2.99% to 645.60p at 0938 GMT on Tuesday. Read Full Thread Follow Reply
06/8/2016 09:53	henrylightningbolt: 4 me the important thing announced with results was that HSBC R continuing to pay their excellent dividend return of approximately 7%. That beats hands down the measly 2.2% I could get on a 5 year bond. HSBC's share price is fairly irrelevant 2 me. 500p? or 600p? why should I care? I have bought HSBC as a long term, income supplier, fairly risk free in the short term dividend wise. Having said that I did take out a 20 pound a point DECEMBER spread bet a few days ago at 524p. I do think that 4 those interested in trading HSBC that the $2.5bn share buy back is very significant & that I do see HSBC's share price rising to 600p+. I am fairly certain this play will nett me 1,000.00p tax free. I may add 2 this position if the share price rises as I expect it will. HSBC's share price warrants a higher share price on its dividend return alone. Read Full Thread Follow Reply
22/6/2016 12:49	warranty: No more irrelevant than Cameron's comments regarding a car's ailments zangdook and as to why he'd listen to "experts" for what was wrong. Tell that to all the customers who went to Fastfits in the past and were told they needed items they didn't. As John Redwood rightly said, these so called experts have been massively wrong too many times to be relied on. Like Cameron and Osborne they have taken a worst case scenario in terms of their forecast instead of a realistic more likely view. I'm only sorry that the Leave campaign hasn't produced their own calculations to counter Remain instead of totally concentrating on Immigration which I think has been a mistake which I fear will cost them a win. As far as Turkey is concerned, there is no question that they will join the EU over time which I still believe will be within 5-10 years when entry requirements will be fudged to fit as was done with the likes of Greece, Iceland and Portugal and others. After a good week last week, the terrible murder of Jo Cox has turned the debate on it's head and will now I fear damage, irreparably the Leave campaign. It shouldn't for all our futures but I believe it will. The only positive is that the HSBA share price should fly but I'd rather forego that for a leave vote to get us out of this abomination. Read Full Thread Follow Reply
02/12/2015 14:06	market sniper1: HSBC Holdings plc 7.2% Potential Upside Indicated by Deutsche Bank Posted by: Ruth Bannister 2nd December 2015 HSBC Holdings plc with EPIC/TICKER LON:HSBA had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘HOLD’ today by analysts at Deutsche Bank. HSBC Holdings plc are listed in the Financials sector within UK Main Market. Deutsche Bank have set a target price of 580 GBX on its stock. This would indicate that the analyst believes there is a potential upside of 7.2% from today’s opening price of 540.9 GBX. Over the last 30 and 90 trading days the company share price has increased 23.6 points and decreased 33.8 points respectively. HSBC Holdings plc LON:HSBA has a 50 day moving average of 521.97 GBX and the 200 Day Moving Average price is recorded at 568.93 GBX. The 52 week high share price is 674.57 GBX while the year low share price is currently 478.35 GBX. There are currently 19,622,559,947 shares in issue with the average daily volume traded being 20,638,804. Market capitalisation for LON:HSBA is £106,079,554,283 GBP. HSBC Holdings plc (HSBC) is the banking and financial services company. The Company’s principal activities include making payments, holding savings, enabling trade, providing finance and managing risks. The Company operates in four businesses: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB) Read Full Thread Follow Reply
12/3/2013 07:51	robertfaulkner: Miata you said Hsba share price was a ride on £/US$, I just looked at the US$ share graph and their share price drops gently after end of Jan whereas the £ share price carried on rising. If that last 6 week rise (£ SP)is due to the collapsing £ against US$ and we get a respite in the £ collapse, could we see quiet a drop in our Hsba SP? And the biggie will the US$/£ get back to 1.60 anytime soon? Read Full Thread Follow Reply

Hsbc share price data is direct from the London Stock Exchange

Your Recent History

LSE

HSBA

Hsbc

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 01:41:09