Hsbc Share Price (HSBA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hsbc Holdings Plc	LSE:HSBA	London	Ordinary Share	GB0005405286	ORD $0.50 (UK REG)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-12.25	-3.09%	384.35	48,308,858	16:35:17

Bid Price		Offer Price	High Price	Low Price	Open Price
383.50		383.75	396.00	379.20	393.40

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Banks	53,554.52	10,064.09	22.62	15.7	78,273

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:27:42	O	53,577	384.647	GBX

Related Shares
Lloyds Banking (LLOY), Banco Santander (BNC), Metro Bank (MTRO), Permanent Tsb (IL0A)

Hsbc (HSBA) Latest News (6)

Hsbc News

Date	Time	Source	Headline
28/5/2020	16:40	UKREG	HSBC Holdings PLC Director/PDMR Shareholding
28/5/2020	08:43	ALNC	HSBC To Redeem USD10 Billion In Notes To Improve Liabilities Structure
28/5/2020	07:02	ALNCF	Alliance News Flash Headline
28/5/2020	07:00	UKREG	HSBC Holdings PLC Announces Tender Offers for Five Series of Notes
26/5/2020	16:15	UKREG	HSBC Holdings PLC Publication of Base Prospectus Supplement
26/5/2020	09:30	UKREG	Genedrive PLC Holding(s) in Company
26/5/2020	06:27	ALNC	PRESS: HSBC To Deepen Restructuring As Covid-19 Prompts Action - FT
22/5/2020	11:24	DJN	Bank of England Urges Leniency on Mortgage Holidays --Financial News
22/5/2020	07:22	DJN	Hong Kong Stocks Tumble, Leading Regional Markets Lower -- Update
22/5/2020	07:00	UKREG	Diversified Gas & Oil PLC NOTIFICATION OF MAJOR HOLDINGS

More Hsbc News

Hsbc Takeover Rumours

Hsbc (HSBA) Share Charts 1 Year Hsbc Chart
1 Month Hsbc Chart	Intraday Hsbc Chart

Hsbc (HSBA) Discussions and Chat

Hsbc Forums and Chat

Date	Time	Title	Posts
28/5/2020	13:57	HSBC - Buoyant	8,660
08/3/2020	15:15	HSBC - Another bank about to collapse...don't believe the hype..its knackered!	56
05/8/2019	11:17	HSBC (HSBA) One to Watch on Monday	1
03/5/2019	08:01	HSBC chart	268
29/10/2018	09:37	HSBC Bank - Revived	133

Add a New Thread

Hsbc (HSBA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:28:54	384.65	53,577	206,082.32	O
15:59:02	391.33	1,769	6,922.66	O
15:56:23	384.35	202,400	777,924.40	O
15:49:34	384.35	48,360	185,871.66	O
15:39:59	384.35	1,032	3,966.49	AT

View all Hsbc trades in real-time

Hsbc (HSBA) Top Chat Posts

Date	Subject
28/5/2020 09:20	Hsbc Daily Update: Hsbc Holdings Plc is listed in the Banks sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 396.60p. Hsbc Holdings Plc has a 4 week average price of 373.05p and a 12 week average price of 373.05p. The 1 year high share price is 674.80p while the 1 year low share price is currently 373.05p. There are currently 20,365,013,016 shares in issue and the average daily traded volume is 55,243,489 shares. The market capitalisation of Hsbc Holdings Plc is £78,272,927,527. Read Full Thread Reply
05/5/2020 11:32	nigthepig: Albanyvillas - good to see your detailed analysis on the the likely share price here. Read Full Thread Follow Reply
29/4/2020 08:21	action: What happened to Standard Chartered share price will happen here. Read Full Thread Follow Reply
09/4/2020 17:16	igoe104: Home » Reports » Broker Ratings » HSBC Holdings plc 21.5% Potential Upside Indicated by Credit Suisse HSBC Holdings plc 21.5% Potential Upside Indicated by Credit Suisse Posted by: Amilia Stone 9th April 2020 HSBC Holdings plc with EPIC/TICKER (LON:HSBA) had its stock rating noted as ‘Downgrades217; with the recommendation being set at ‘NEUTRAL’; today by analysts at Credit Suisse. HSBC Holdings plc are listed in the Financials sector within UK Main Market. Credit Suisse have set their target price at 515 GBX on its stock. This is indicating the analyst believes there is a potential upside of 21.5% from today’s opening price of 423.85 GBX. Over the last 30 and 90 trading days the company share price has decreased 54.65 points and decreased 164.75 points respectively. The 1 year high share price is 687.7 GBX while the 52 week low for the stock is 387.65 GBX. HSBC Holdings plc has a 50 day moving average of 521.10 GBX and a 200 day moving average of 587.44. There are currently 20,365,013,016 shares in issue with the average daily volume traded being 79,304,175. Market capitalisation for LON:HSBA is £84,973,016,809 GBP. Read Full Thread Follow Reply
06/4/2020 11:45	igoe104: already sent my question- Want to know if they have right senior management team in place to deal with the continued share price fall since July now down 38%. Read Full Thread Follow Reply
02/4/2020 09:49	crossing_the_rubicon: "supermarky2 Apr '20 - 09:32 - 8473 of 8476 it would be fantastic for share price to move to hk" Already listed in HK dollars isnt it? Why would you want it to delist in UK? Read Full Thread Follow Reply
02/4/2020 09:32	supermarky: it would be fantastic for share price to move to hk Read Full Thread Follow Reply
01/4/2020 15:02	supermarky: have a look at centrica share price since political interference started. It has been desimated. Read Full Thread Follow Reply
01/4/2020 11:25	stuffee: 32C Mark down mathematiclly illogical. To the extent share has been trading EX 21c dividend since 27.02.20, in theory, the share price should have increased this morning by 21c if dividend cancelled. (I wish I had taken notice of my own post of 27 March warning of risk of no divs!). However, we all know many high yielding funds have large HSBC positions and will have to dump stock until divs resumed (12 months?). I fear soggy times ahead, but great recovery when divs resume. Read Full Thread Follow Reply
27/3/2020 11:05	stuffee: Personally I fear HSBC may have to follow recommendations of the Regulators and cancel imminent final div of 21c due to be paid on 14 April, even though quoted ex-div. Irrespective of its financial strength, Board won't wish to defy Regulators' wishes. Any dividend deferral will obviously have a marked impact on HSBC share price and indeed on whole market, precipitating even more controversy. Interesting dilemma for the Mighty Quin! Read Full Thread Follow Reply
12/2/2020 17:59	nw99: The bank is expected to release full-year results next week. Share price volatility in the short term seems likely, although its price-earnings ratio of 11 could indicate that it offers good value for money due to the growth potential of many of its key markets across Asia. Read Full Thread Follow Reply

Hsbc share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

HSBA

Hsbc

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200528 16:51:04