HSBC Share Price (HSBA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
HSBC Holdings	LSE:HSBA	London	Ordinary Share	GB0005405286	ORD $0.50 (UK REG)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-3.60p	-0.52%	683.80p	681.00p	690.00p	686.60p	682.00p	686.50p	9,176,071	17:30:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Banks	34,347.5	5,759.4	5.7	123.4	135,841.82

Related Shares
Banco Santander (BNC), Lloyds (LLOY), Aldermore (ALD), Secure Trust (STB)

HSBC (HSBA) Latest News (2)

HSBC News

Date	Time	Source	Headline
22/6/2017	16:30	UKREG	HSBC Holdings PLC Overseas Regulatory Announcement
22/6/2017	06:12	ALNCF	Alliance News Flash Headline
16/6/2017	15:09	ALNC	IN THE KNOW: HSBC May Benefit From Hard Brexit But Returns To Struggle
16/6/2017	14:23	ITALNC	HSBC, il Ceo: "Soft Brexit potrebbe mantenere posti di lavoro in UK"
16/6/2017	13:06	ALNC	HSBC UK Chief Executive Says "Soft Brexit" May Keep Jobs In Britain
15/6/2017	16:30	UKREG	HSBC Holdings PLC Director/PDMR Shareholding
15/6/2017	10:19	DJN	HSBC Bank Malaysia: Investing $250 Million to Build Headquarters in..
15/6/2017	09:05	UKREG	HSBC Holdings PLC HSBC Global Banking & Markets Update
12/6/2017	13:45	ALNC	IN THE KNOW: Investec Downgrades HSBC To Sell On Stretched Valuation
12/6/2017	10:13	DJFR	La résistance post-électorale des actions britanniques sera temporaire -..

More HSBC News

HSBC Takeover Rumours

HSBC (HSBA) Share Charts

1 Year HSBC Chart

1 Month HSBC Chart

Intraday HSBC Chart

HSBC (HSBA) Discussions and Chat

HSBC Forums and Chat

Date	Time	Title	Posts
13/5/2017	12:28	HSBC - Buoyant	7,801
11/7/2015	22:01	What do todays events mean FOR YOU?	1
02/1/2015	20:23	ACTIVE HSBC TRADERS CLUB	372
17/9/2014	16:22	HSBC will be swallwod by an American Bank	2
20/8/2014	16:31	BUY AND HOLD in HSBC	-

Add a New Thread

HSBC (HSBA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:09:52	683.39	39,191	267,825.96	NT
16:05:29	683.82	42,415	290,042.68	NT
16:05:27	685.26	14,829	101,616.76	NT
16:05:26	683.98	2,279	15,587.89	NT
16:05:26	683.75	14	95.73	NT

View all HSBC trades in real-time

HSBC (HSBA) Top Chat Posts

Date	Subject
22/6/2017 09:20	HSBC Daily Update: HSBC Holdings is listed in the Banks sector of the London Stock Exchange with ticker HSBA. The last closing price for HSBC was 687.40p. HSBC Holdings has a 4 week average price of 667.30p and a 12 week average price of 618p. The 1 year high share price is 715.20p while the 1 year low share price is currently 429.35p. There are currently 19,865,723,608 shares in issue and the average daily traded volume is 23,299,133 shares. The market capitalisation of HSBC Holdings is £135,841,818,031.50. Read Full Thread Reply
21/2/2017 13:17	garycook: The big FTSE 100 banks release their annual results this week. HSBC (LSE: HSBA) kicked off the season, saying it “delivered a solid performance” in 2016. However, the shares fell by as much as 6% in early trading on Tuesday. Numbers HSBC’s reported numbers didn’t impress, with statutory pre-tax profit falling 62% to $7.1bn, as one-off costs and multibillion-dollar writedowns took their toll. These included a $3.2bn impairment of goodwill in the private banking business in Europe, $3.1bn of upfront costs to achieve longer-term annual cost savings, adverse changes in the fair value of the bank’s own debt and the impact of the sale of its operations in Brazil. The statutory bottom-line profit was further hit by an effective tax rate of 51.6%, as a result of which basic earnings per share (EPS) fell 89% to $0.07 from $0.65. Most of the items that contributed to the disappointing statutory results had no impact on capital, even though they were material in accounting terms. However, the underlying performance of the bank was also below analysts’ expectations. Adjusted pre-tax profit came in at $19.3bn compared with a City consensus of $20.3bn. Valuation HSBC didn’t give an underlying EPS number but based on adjusted pre-tax profit and a 20.6% tax rate (representing the mix of standard tax rates in the countries in which the group’s profits arise), I calculate an underlying EPS number of $0.78 (around 63p). Based on this number and HSBC’s current share price of 665p, the trailing price-to-earnings (P/E) ratio is 10.6. Meanwhile, a dividend of $0.51 (around 41p) — which the board says it’s “confident of maintaining at this level” — gives a yield of 6.2%. On the face of it, the P/E and yield are highly attractive but what of the outlook? Outlook On one hand, HSBC said it’s recently upgraded its forecasts for global economic growth “reflecting the likelihood of a shift in US fiscal policy and a broader based cyclical recovery”. On the other hand, it commented: “Forecast global growth remains slightly lower than its long-term trend with risks largely to the downside”. These risks include possible protectionist measures from the new US administration impacting global trade, uncertainties facing the UK and EU as they enter Brexit negotiations and the impact of a stronger dollar on emerging economies with high debt. Aside from the macro outlook, HSBC says it enters 2017 with “the restructuring of the Group essentially completed”. There’s still work to do on reducing costs and improving profitability but I’m expecting statutory numbers and adjusted numbers to have moved much closer together by the end of 2018. Long term There are always uncertainties in the world but I believe HSBC’s capital strength and global universal business model stand it in good stead for the long term. When we get to 10 years on from the end of the 2008/9 financial crisis, I can see my current trailing P/E for the bank of 10.6 being closer to the long-term trailing historical average for the FTSE 100 of about 16. This would imply a share price back to its pre-crisis high of above 1,000p . So, 50% upside and with annual dividends of over 6% on top. Of course, this may be optimistic if the downside risks to the macro outlook do materialise. However, it generally pays to be an optimist when it comes to long-term investment in the stock market and, as such, I personally rate HSBC a ‘buy’. Read Full Thread Follow Reply
06/12/2016 22:31	kefta: (ShareCast News) - Morgan Stanley upgraded HSBC to 'equal weight' from 'underweight' and raised its price target to 645p from 550p. The broker upgraded the bank's stock as the revenue outlook has improved on better Asia pacific (APAC) loan growth and higher rates. "We have had an underweight rating on HSBC as we were concerned around risks to the dividend and what we saw as too optimistic revenue assumptions from consensus given the Asian growth outlook and US rate picture." After strong capital build in the third quarter, increased optimism around HSBC's APAC loan growth and a sharp increase in US interest rate expectations we are now modelling earnings ahead of consensus for 2016 to 2019 estimates. While we still see better value elsewhere we no longer see material downside risk to the share price from here, said the note. HSBC's share price rose 2.99% to 645.60p at 0938 GMT on Tuesday. Read Full Thread Follow Reply
21/10/2016 16:06	catscats: it's all good at the moment - USD earnings, decent yield (still), not much inv banking exposure, more focussed mngt blah, blah, blah. compare that to earlier this year when share price was £2 cheaper - no eps growth, China worries, costs too high...etc etc Something will come along and change sentiment again....wish I knew what... Read Full Thread Follow Reply
01/9/2016 09:39	speedsgh: Deutsche banks on HSBC dividends - HTTP://citywire.co.uk/money/the-expert-view-tesco-hsbc-and-dixons-carphone/a945451?ref=citywire-money-picture-galleries-list#i=3 Deutsche Bank believes HSBC’s (HSBA) dividend should be safe this year and the next. Deutsche Bank analyst David Lock retained his ‘hold’ recommendation and increased the target price from 514p to 525p. The shares rose 1.5% to 566p yesterday. ‘The announcement of a $2.5 billion (£1.9 billion) share buyback at HSBC’s interim results surprised market consensus that had been factoring in the prospect of a dividend cut,’ he said. ‘Relative to subsidiary cash earnings HSBC is over distributing. The buyback is therefore being funded by capital freed up by shrinking the group. To the extent that the freed capital was not making the group cost of capital we would view this as positive. With capital being stripped out of Latin America this year and the US next year the dividend looks safe for both 2016 and 2017.’ However, Lock added that the group ‘does still need to grow into the current dividend burden and we should expected limited book value per share growth for the next two to three years which is likely to cap share price appreciation’. Read Full Thread Follow Reply
13/8/2016 12:01	mrthomas: Brought before the dividend am surprised held up very well hope this could be a long term hold if get to 600 and dividend either stays or goes up re RBS brought into before the results and then sold and make my profit its too hard to call that share price would go back in once price goes down again. Were you going to get this kind of semi safe dividend yield in current markets and at a three year low so all good Read Full Thread Follow Reply
07/8/2016 11:32	henrylightningbolt: $2.5 billion means $2,500,000,000. $US2,500,000,000 = £ 1,912,462,500 HSBC R buying back up 2 $2.5bn worth of HSBC shares 360,841,981 shares could B bought at the current share price of 530p HSBC shares in issue 1,992,392,000,000 Any HSBC shorters out there? Read Full Thread Follow Reply
06/8/2016 09:53	henrylightningbolt: 4 me the important thing announced with results was that HSBC R continuing to pay their excellent dividend return of approximately 7%. That beats hands down the measly 2.2% I could get on a 5 year bond. HSBC's share price is fairly irrelevant 2 me. 500p? or 600p? why should I care? I have bought HSBC as a long term, income supplier, fairly risk free in the short term dividend wise. Having said that I did take out a 20 pound a point DECEMBER spread bet a few days ago at 524p. I do think that 4 those interested in trading HSBC that the $2.5bn share buy back is very significant & that I do see HSBC's share price rising to 600p+. I am fairly certain this play will nett me 1,000.00p tax free. I may add 2 this position if the share price rises as I expect it will. HSBC's share price warrants a higher share price on its dividend return alone. Read Full Thread Follow Reply
22/6/2016 12:49	warranty: No more irrelevant than Cameron's comments regarding a car's ailments zangdook and as to why he'd listen to "experts" for what was wrong. Tell that to all the customers who went to Fastfits in the past and were told they needed items they didn't. As John Redwood rightly said, these so called experts have been massively wrong too many times to be relied on. Like Cameron and Osborne they have taken a worst case scenario in terms of their forecast instead of a realistic more likely view. I'm only sorry that the Leave campaign hasn't produced their own calculations to counter Remain instead of totally concentrating on Immigration which I think has been a mistake which I fear will cost them a win. As far as Turkey is concerned, there is no question that they will join the EU over time which I still believe will be within 5-10 years when entry requirements will be fudged to fit as was done with the likes of Greece, Iceland and Portugal and others. After a good week last week, the terrible murder of Jo Cox has turned the debate on it's head and will now I fear damage, irreparably the Leave campaign. It shouldn't for all our futures but I believe it will. The only positive is that the HSBA share price should fly but I'd rather forego that for a leave vote to get us out of this abomination. Read Full Thread Follow Reply
02/12/2015 14:06	market sniper1: HSBC Holdings plc 7.2% Potential Upside Indicated by Deutsche Bank Posted by: Ruth Bannister 2nd December 2015 HSBC Holdings plc with EPIC/TICKER LON:HSBA had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘HOLD’ today by analysts at Deutsche Bank. HSBC Holdings plc are listed in the Financials sector within UK Main Market. Deutsche Bank have set a target price of 580 GBX on its stock. This would indicate that the analyst believes there is a potential upside of 7.2% from today’s opening price of 540.9 GBX. Over the last 30 and 90 trading days the company share price has increased 23.6 points and decreased 33.8 points respectively. HSBC Holdings plc LON:HSBA has a 50 day moving average of 521.97 GBX and the 200 Day Moving Average price is recorded at 568.93 GBX. The 52 week high share price is 674.57 GBX while the year low share price is currently 478.35 GBX. There are currently 19,622,559,947 shares in issue with the average daily volume traded being 20,638,804. Market capitalisation for LON:HSBA is £106,079,554,283 GBP. HSBC Holdings plc (HSBC) is the banking and financial services company. The Company’s principal activities include making payments, holding savings, enabling trade, providing finance and managing risks. The Company operates in four businesses: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB) Read Full Thread Follow Reply
12/3/2013 07:51	robertfaulkner: Miata you said Hsba share price was a ride on £/US$, I just looked at the US$ share graph and their share price drops gently after end of Jan whereas the £ share price carried on rising. If that last 6 week rise (£ SP)is due to the collapsing £ against US$ and we get a respite in the £ collapse, could we see quiet a drop in our Hsba SP? And the biggie will the US$/£ get back to 1.60 anytime soon? Read Full Thread Follow Reply

HSBC share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20170622 22:31:18