Intertek Share Price (ITRK)

Share Name Share Symbol Market Type Share ISIN Share Description
Intertek Group Plc LSE:ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  40.00 0.73% 5,500.00 247,257 16:35:07
Bid Price Offer Price High Price Low Price Open Price
5,506.00 5,512.00 5,522.00 5,432.00 5,472.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,801.20 404.50 176.80 31.1 8,877
Last Trade Time Trade Type Trade Size Trade Price Currency
17:45:30 O 160 5,464.294 GBX
Related Shares
Experian (EXPN), Ferguson (FERG), Mi-pay (MPAY), Nakama (NAK)

Intertek (ITRK) Latest News

Intertek News

Date Time Source Headline
02/12/201913:00UKREGIntertek Group PLC Total Voting Rights
26/11/201917:01ALNCFAlliance News Flash Headline
26/11/201908:40ALNCRising Customer Demand Helps Intertek To Continued Revenue Growth
26/11/201907:00UKREGIntertek Group PLC Trading Statement
25/11/201917:16ALNCIntertek Unveils Cybersecurity Certification Product Cyber Assured
25/11/201915:15BWIntertek Launches Cyber Assured, the First Cybersecurity Certification..
25/11/201915:00RNSNONIntertek Group PLC Intertek launches Cyber Assured
21/11/201913:00UKREGIntertek Group PLC Block listing Interim Review
19/11/201912:28ITALNCLONDON MARKET MIDDAY: FTSE 100 in verde supera preccoupazioni USA-Cina
19/11/201910:17ALNCIN THE KNOW: Jefferies Excited By Prospect Of Buyback From Intertek
More Intertek News
Intertek Takeover Rumours

Intertek (ITRK) Discussions and Chat

Intertek Forums and Chat

Date Time Title Posts
10/6/201907:15The Intertek Testing Services Thread157
25/11/201616:20Analysts' View on Intertek Group (ITRK)-
15/1/200313:16Intertek: Floated at a fair price?6

Add a New Thread

Intertek (ITRK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:46:195,464.291608,742.87O
17:44:165,457.662,209120,559.62O
17:43:235,500.0088148,455.00O
17:18:305,446.552,260123,091.92O
17:18:185,465.5723512,844.08O
View all Intertek trades in real-time

Intertek (ITRK) Top Chat Posts

DateSubject
12/12/2019
08:20		Intertek Daily Update: Intertek Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 5,460p.
Intertek Group Plc has a 4 week average price of 5,234p and a 12 week average price of 4,877p.
The 1 year high share price is 5,982p while the 1 year low share price is currently 4,546p.
There are currently 161,393,127 shares in issue and the average daily traded volume is 293,005 shares. The market capitalisation of Intertek Group Plc is £8,876,621,985.
Read Full Thread
Reply
28/1/2015
18:36		jeffcranbounre: Interek is featured in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0117 In today's podcast: - Simon Wajcenberg from K1T Capital markets says, according to his quant models, the markets are going to crash. Simon on Twitter is @k1tCapital - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Read Full Thread
Follow
Reply
05/3/2013
15:30		broadwood: CATEGORY: BROKER RECOMMENDATIONS SECTOR: SUPPORT SERVICES Broker snap: Intertek is a significant beneficiary of GBP weakness Tue 05 Mar 2013 Broker snap: Intertek is a significant beneficiary of GBP weakness LONDON (SHARECAST) - Analysts at Credit Suisse expect shares of Intertek to gain, as margins recover in the second half of the year and the drop in Sterling benefits the company's results. The Swiss broker is forecasting that the quality and safety services outfit will post an organic rate of growth for its fiscal year 2013 revenues of between 7% and 8%, weighed down in the first half of the year by continued weakness in Minerals (circa 5% of sales) and tough comparables. "However, as growth accelerates in the second half, and aided by further BPO efficiencies and European restructuring, Intertek appears well placed for further material margin expansion," the broker writes. As well, Intertek is expected to be a significant beneficiary from weakness in the Sterling/US dollar exchange rate, which affects approximately 55% of its sales and 65% of the company's profits. Amongst the different additional catalysts which may have a bearing on the company's share price are: the release of its first half results on July 29th, further accretive acquisitions, weakness in the pound or increased commodity sector capital expenditure forecasts. For all of the above reasons analysts at Credit Suisse have decided to raise their price target for the firm's shares to 3,850p from 3,550p before, while reiterating their outperform rating on its stock.
Read Full Thread
Follow
Reply
07/12/2012
10:44		uhound: IMO the share price is up with events and could be due a pull back. Trading opportunity.
Read Full Thread
Follow
Reply
25/8/2006
07:54		sharedoc: If you look at previous pre-results share price movements and current trading update this one will be north of 730p on results day, a good pre results punt ?
Read Full Thread
Follow
Reply
09/3/2003
13:43		boram: Finals are out on Monday 10th, as you can see on the chart, the share price has dropped alot recently on bad news, do you think that it will go up or down.
Read Full Thread
Follow
Reply
Intertek share price data is direct from the London Stock Exchange
Your Recent History
LSE
ITRK
Intertek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 18:41:46