Today's NYSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BABA	Alibaba Group Holding...	98.82	-3.92	-3.82%	36,473,491	349,067
DECK	Deckers Outdoor	177.46	-45.65	-20.46%	15,044,548	232,856
OKLO	Oklo Inc	41.61	-0.30	-0.72%	26,582,839	227,178
IONQ	IonQ Inc	39.49	0.68	1.75%	19,864,042	222,423
TSM	Taiwan Semiconductor...	209.32	1.17	0.56%	15,529,254	222,191
XOM	Exxon Mobil Corp	106.83	-2.74	-2.50%	20,290,687	216,266
CVX	Chevron Corporation	149.19	-7.13	-4.56%	16,666,071	211,195
VST	Vistra Corp	167.92	-8.38	-4.75%	11,835,495	199,675
UPS	United Parcel Service	114.23	-0.67	-0.58%	15,852,248	189,422
QBTS	D Wave Quantum Inc	5.94	0.30	5.32%	74,969,820	183,091
GM	General Motors Company	49.46	-0.04	-0.08%	20,545,388	176,140
IP	International Paper...	55.65	-1.40	-2.45%	36,676,200	157,748
SMR	NuScale Power...	23.84	0.26	1.10%	19,616,283	157,128
HIMS	Hims and Hers Health...	37.28	3.32	9.78%	19,604,297	155,352
OXY	Occidental Petroleum...	46.65	-2.27	-4.64%	17,640,547	154,509
V	Visa Inc	341.80	-1.25	-0.36%	8,513,098	153,353
F	Ford Motor Company	10.08	-0.08	-0.79%	103,952,379	153,136
ABBV	AbbVie Inc	183.90	8.25	4.70%	11,495,748	148,601
WMT	Walmart Inc	98.16	-0.49	-0.50%	16,125,629	143,136
PFE	Pfizer Inc	26.52	-0.39	-1.45%	36,750,358	143,093
CLS	Celestica Inc	123.54	9.39	8.23%	11,164,265	138,997
UBER	Uber Technologies Inc	66.85	0.26	0.39%	19,483,816	136,165
NKE	Nike Inc	76.90	-1.43	-1.83%	12,828,138	134,889
BEN	Franklin Resources Inc	22.23	2.08	10.32%	22,512,818	134,812
BAC	Bank of America...	46.30	-0.42	-0.90%	29,975,061	132,249
VRT	Vertiv Holdings LLC	117.02	2.42	2.11%	10,954,551	132,030
ANET	Arista Networks	115.23	1.37	1.20%	10,253,527	131,255
VZ	Verizon Communications...	39.39	-0.08	-0.20%	44,689,122	126,685
ORCL	Oracle Corp	170.06	-0.32	-0.19%	8,718,613	124,628
ETN	Eaton Corp New	326.44	-0.66	-0.20%	6,485,342	119,389
C	Citigroup Inc	81.43	-0.43	-0.53%	12,809,481	119,143
T	AT&T Inc	23.73	-0.29	-1.21%	39,662,852	118,895
WFC	Wells Fargo and Company	78.80	-0.02	-0.03%	14,775,951	112,766
KO	Coca Cola Company	63.48	-0.57	-0.89%	11,784,758	111,921
ACHR	Archer Aviation Inc	9.445	0.175	1.89%	30,418,404	109,451
KMI	Kinder Morgan Inc	27.49	-0.61	-2.17%	21,357,299	108,331
NU	Nu Holdings Ltd	13.25	-0.19	-1.41%	47,845,429	106,775
CL	Colgate Palmolive Co	86.70	-4.19	-4.61%	10,921,088	103,421
MRK	Merck and Co Inc	98.82	-0.13	-0.13%	11,389,383	103,074
SLB	Schlumberger Ltd	40.28	-0.74	-1.80%	12,922,564	102,989
JPM	JP Morgan Chase and Co	267.30	-0.93	-0.35%	6,953,589	102,908
CRM	Salesforce Inc	341.70	-1.87	-0.54%	5,665,237	100,394
WOLF	Wolfspeed Inc	6.13	0.04	0.66%	27,392,207	99,335
FLG	Flagstar Financial Inc	11.83	0.77	6.96%	14,325,664	99,203
IBM	International Business...	255.70	-2.57	-1.00%	7,051,902	99,168
CCL	Carnival Corp	27.67	-0.82	-2.88%	18,003,239	98,429
RBLX	Roblox Corporation	71.07	-0.31	-0.43%	10,710,309	95,922
JNJ	Johnson and Johnson	152.15	-0.72	-0.47%	8,482,605	94,811
FCX	Freeport McMoRan Inc	35.85	-0.79	-2.16%	13,380,354	94,298
NOW	ServiceNow Inc	1,018.38	5.63	0.56%	2,803,098	91,039
CVS	CVS Health Corporation	56.48	-0.34	-0.60%	10,803,492	90,800
LVS	Las Vegas Sands Corp	45.83	-2.41	-5.00%	9,250,013	90,028
NEE	NextEra Energy Inc	71.56	0.26	0.36%	10,589,751	89,599
MA	MasterCard Incorporated	555.43	-10.58	-1.87%	4,504,447	88,884
HPE	Hewlett Packard...	21.175	-0.015	-0.07%	16,811,117	87,841
GEV	GE Vernova Inc	372.64	-10.30	-2.69%	4,041,220	87,194
XYZ	Block Inc	90.82	-2.13	-2.29%	6,820,567	86,660
GLW	Corning Inc	52.08	2.09	4.18%	8,475,245	86,607
PCG	PG&E Corporation	15.65	-0.04	-0.25%	31,437,342	86,465
DOW	Dow Inc	39.05	0.50	1.30%	12,510,684	85,759
BA	Boeing Company	176.52	-3.01	-1.68%	6,015,098	85,491
LUV	Southwest Airlines Co	30.71	-0.55	-1.76%	11,277,091	83,360
SHOP	Shopify Inc	116.80	-2.38	-2.00%	7,653,134	83,026
TEVA	Teva Pharmaceutical...	17.735	-0.105	-0.59%	17,951,859	80,392
SNOW	Snowflake Inc	181.51	2.22	1.24%	4,663,022	79,899
MO	Altria Group Inc	52.23	0.69	1.34%	9,409,561	79,803
HAL	Halliburton Co	26.02	-0.52	-1.96%	11,524,935	79,686
DELL	Dell Technologies Inc	103.60	-1.75	-1.66%	6,084,154	78,878
CMG	Chipotle Mexican Grill...	58.35	-0.64	-1.08%	8,352,566	78,272
DIS	Walt Disney Co	113.06	-0.37	-0.33%	7,634,806	77,832
PG	Procter and Gamble Co	165.99	-1.42	-0.85%	5,439,517	76,967
LLY	Eli Lilly and Co	811.08	-12.15	-1.48%	2,511,272	76,496
SCHW	Charles Schwab...	82.72	-0.88	-1.05%	7,663,119	76,344
BMY	Bristol Myers Squibb Co	58.95	-0.19	-0.32%	11,329,385	76,042
BSX	Boston Scientific...	102.36	-0.68	-0.66%	6,159,913	75,468
EIX	Edison International	54.00	-0.06	-0.11%	12,025,031	74,588
DVN	Devon Energy Corp	34.10	-0.95	-2.71%	8,347,360	73,848
COP	ConocoPhillips	98.83	-2.63	-2.59%	6,256,653	73,824
AESI	New Atlas Holdco Inc	22.95	-2.07	-8.27%	7,802,325	73,678
CNQ	Canadian Natural...	30.35	-0.60	-1.94%	11,069,922	73,521
O	Realty Income...	54.64	0.32	0.59%	6,668,383	73,305
RTX	RTX Corporation	128.95	-0.03	-0.02%	5,496,111	72,596
GE	GE Aerospace	203.57	-2.00	-0.97%	5,387,173	72,208
CI	Cigna Group	294.20	11.22	3.96%	3,513,998	72,111
TPR	Tapestry Inc	72.92	-2.99	-3.94%	6,634,752	71,976
BBAI	BigBear ai Holdings Inc	4.23	0.11	2.67%	40,315,334	71,588
SNAP	Snap Inc	11.275	-0.075	-0.66%	23,073,480	71,368
PINS	Pinterest Inc	32.95	0.02	0.06%	8,988,739	71,089
MS	Morgan Stanley	138.43	-1.51	-1.08%	5,502,640	70,340
CAH	Cardinal Health Inc	123.66	-4.60	-3.59%	5,997,429	70,106
WMB	Williams Companies Inc	55.43	-1.16	-2.05%	7,571,160	69,963
BRK.B	Berkshire Hathaway Inc	468.67	-3.68	-0.78%	5,440,618	68,861
OKE	ONEOK Inc	97.17	-2.70	-2.70%	5,793,131	67,683
STM	STMicroelectronics NV	22.45	-0.07	-0.31%	10,559,950	67,600
ABT	Abbott Laboratories	127.93	-0.88	-0.68%	7,114,058	66,017
TFC	Truist Financial...	47.62	-0.40	-0.83%	12,359,997	65,654
DHR	Danaher Corporation	222.74	-0.34	-0.15%	4,761,292	65,353
NEM	Newmont Corporation	42.72	-0.37	-0.86%	10,357,349	65,208
NVO	Novo Nordisk	84.45	-0.89	-1.04%	6,542,639	65,043
PSX	Phillips 66	117.87	-2.97	-2.46%	7,216,115	64,726

BABA

Alibaba Group Holding...

98.82

-3.92

-3.82%

36,473,491

349,067

DECK

Deckers Outdoor

177.46

-45.65

-20.46%

15,044,548

232,856

OKLO

Oklo Inc

41.61

-0.30

-0.72%

26,582,839

227,178

IONQ

IonQ Inc

39.49

0.68

1.75%

19,864,042

222,423

TSM

Taiwan Semiconductor...

209.32

1.17

0.56%

15,529,254

222,191

XOM

Exxon Mobil Corp

106.83

-2.74

-2.50%

20,290,687

216,266

CVX

Chevron Corporation

149.19

-7.13

-4.56%

16,666,071

211,195

VST

Vistra Corp

167.92

-8.38

-4.75%

11,835,495

199,675

UPS

United Parcel Service

114.23

-0.67

-0.58%

15,852,248

189,422

QBTS

D Wave Quantum Inc

5.94

0.30

5.32%

74,969,820

183,091

GM

General Motors Company

49.46

-0.04

-0.08%

20,545,388

176,140

IP

International Paper...

55.65

-1.40

-2.45%

36,676,200

157,748

SMR

NuScale Power...

23.84

0.26

1.10%

19,616,283

157,128

HIMS

Hims and Hers Health...

37.28

3.32

9.78%

19,604,297

155,352

OXY

Occidental Petroleum...

46.65

-2.27

-4.64%

17,640,547

154,509

V

Visa Inc

341.80

-1.25

-0.36%

8,513,098

153,353

F

Ford Motor Company

10.08

-0.08

-0.79%

103,952,379

153,136

ABBV

AbbVie Inc

183.90

8.25

4.70%

11,495,748

148,601

WMT

Walmart Inc

98.16

-0.49

-0.50%

16,125,629

143,136

PFE

Pfizer Inc

26.52

-0.39

-1.45%

36,750,358

143,093

CLS

Celestica Inc

123.54

9.39

8.23%

11,164,265

138,997

UBER

Uber Technologies Inc

66.85

0.26

0.39%

19,483,816

136,165

NKE

Nike Inc

76.90

-1.43

-1.83%

12,828,138

134,889

BEN

Franklin Resources Inc

22.23

2.08

10.32%

22,512,818

134,812

BAC

Bank of America...

46.30

-0.42

-0.90%

29,975,061

132,249

VRT

Vertiv Holdings LLC

117.02

2.42

2.11%

10,954,551

132,030

ANET

Arista Networks

115.23

1.37

1.20%

10,253,527

131,255

VZ

Verizon Communications...

39.39

-0.08

-0.20%

44,689,122

126,685

ORCL

Oracle Corp

170.06

-0.32

-0.19%

8,718,613

124,628

ETN

Eaton Corp New

326.44

-0.66

-0.20%

6,485,342

119,389

C

Citigroup Inc

81.43

-0.43

-0.53%

12,809,481

119,143

T

AT&T Inc

23.73

-0.29

-1.21%

39,662,852

118,895

WFC

Wells Fargo and Company

78.80

-0.02

-0.03%

14,775,951

112,766

KO

Coca Cola Company

63.48

-0.57

-0.89%

11,784,758

111,921

ACHR

Archer Aviation Inc

9.445

0.175

1.89%

30,418,404

109,451

KMI

Kinder Morgan Inc

27.49

-0.61

-2.17%

21,357,299

108,331

NU

Nu Holdings Ltd

13.25

-0.19

-1.41%

47,845,429

106,775

CL

Colgate Palmolive Co

86.70

-4.19

-4.61%

10,921,088

103,421

MRK

Merck and Co Inc

98.82

-0.13

-0.13%

11,389,383

103,074

SLB

Schlumberger Ltd

40.28

-0.74

-1.80%

12,922,564

102,989

JPM

JP Morgan Chase and Co

267.30

-0.93

-0.35%

6,953,589

102,908

CRM

Salesforce Inc

341.70

-1.87

-0.54%

5,665,237

100,394

WOLF

Wolfspeed Inc

6.13

0.04

0.66%

27,392,207

99,335

FLG

Flagstar Financial Inc

11.83

0.77

6.96%

14,325,664

99,203

IBM

International Business...

255.70

-2.57

-1.00%

7,051,902

99,168

CCL

Carnival Corp

27.67

-0.82

-2.88%

18,003,239

98,429

RBLX

Roblox Corporation

71.07

-0.31

-0.43%

10,710,309

95,922

JNJ

Johnson and Johnson

152.15

-0.72

-0.47%

8,482,605

94,811

FCX

Freeport McMoRan Inc

35.85

-0.79

-2.16%

13,380,354

94,298

NOW

ServiceNow Inc

1,018.38

5.63

0.56%

2,803,098

91,039

CVS

CVS Health Corporation

56.48

-0.34

-0.60%

10,803,492

90,800

LVS

Las Vegas Sands Corp

45.83

-2.41

-5.00%

9,250,013

90,028

NEE

NextEra Energy Inc

71.56

0.26

0.36%

10,589,751

89,599

MA

MasterCard Incorporated

555.43

-10.58

-1.87%

4,504,447

88,884

HPE

Hewlett Packard...

21.175

-0.015

-0.07%

16,811,117

87,841

GEV

GE Vernova Inc

372.64

-10.30

-2.69%

4,041,220

87,194

XYZ

Block Inc

90.82

-2.13

-2.29%

6,820,567

86,660

GLW

Corning Inc

52.08

2.09

4.18%

8,475,245

86,607

PCG

PG&E Corporation

15.65

-0.04

-0.25%

31,437,342

86,465

DOW

Dow Inc

39.05

0.50

1.30%

12,510,684

85,759

BA

Boeing Company

176.52

-3.01

-1.68%

6,015,098

85,491

LUV

Southwest Airlines Co

30.71

-0.55

-1.76%

11,277,091

83,360

SHOP

Shopify Inc

116.80

-2.38

-2.00%

7,653,134

83,026

TEVA

Teva Pharmaceutical...

17.735

-0.105

-0.59%

17,951,859

80,392

SNOW

Snowflake Inc

181.51

2.22

1.24%

4,663,022

79,899

MO

Altria Group Inc

52.23

0.69

1.34%

9,409,561

79,803

HAL

Halliburton Co

26.02

-0.52

-1.96%

11,524,935

79,686

DELL

Dell Technologies Inc

103.60

-1.75

-1.66%

6,084,154

78,878

CMG

Chipotle Mexican Grill...

58.35

-0.64

-1.08%

8,352,566

78,272

DIS

Walt Disney Co

113.06

-0.37

-0.33%

7,634,806

77,832

PG

Procter and Gamble Co

165.99

-1.42

-0.85%

5,439,517

76,967

LLY

Eli Lilly and Co

811.08

-12.15

-1.48%

2,511,272

76,496

SCHW

Charles Schwab...

82.72

-0.88

-1.05%

7,663,119

76,344

BMY

Bristol Myers Squibb Co

58.95

-0.19

-0.32%

11,329,385

76,042

BSX

Boston Scientific...

102.36

-0.68

-0.66%

6,159,913

75,468

EIX

Edison International

54.00

-0.06

-0.11%

12,025,031

74,588

DVN

Devon Energy Corp

34.10

-0.95

-2.71%

8,347,360

73,848

COP

ConocoPhillips

98.83

-2.63

-2.59%

6,256,653

73,824

AESI

New Atlas Holdco Inc

22.95

-2.07

-8.27%

7,802,325

73,678

CNQ

Canadian Natural...

30.35

-0.60

-1.94%

11,069,922

73,521

O

Realty Income...

54.64

0.32

0.59%

6,668,383

73,305

RTX

RTX Corporation

128.95

-0.03

-0.02%

5,496,111

72,596

GE

GE Aerospace

203.57

-2.00

-0.97%

5,387,173

72,208

CI

Cigna Group

294.20

11.22

3.96%

3,513,998

72,111

TPR

Tapestry Inc

72.92

-2.99

-3.94%

6,634,752

71,976

BBAI

BigBear ai Holdings Inc

4.23

0.11

2.67%

40,315,334

71,588

SNAP

Snap Inc

11.275

-0.075

-0.66%

23,073,480

71,368

PINS

Pinterest Inc

32.95

0.02

0.06%

8,988,739

71,089

MS

Morgan Stanley

138.43

-1.51

-1.08%

5,502,640

70,340

CAH

Cardinal Health Inc

123.66

-4.60

-3.59%

5,997,429

70,106

WMB

Williams Companies Inc

55.43

-1.16

-2.05%

7,571,160

69,963

BRK.B

Berkshire Hathaway Inc

468.67

-3.68

-0.78%

5,440,618

68,861

OKE

ONEOK Inc

97.17

-2.70

-2.70%

5,793,131

67,683

STM

STMicroelectronics NV

22.45

-0.07

-0.31%

10,559,950

67,600

ABT

Abbott Laboratories

127.93

-0.88

-0.68%

7,114,058

66,017

TFC

Truist Financial...

47.62

-0.40

-0.83%

12,359,997

65,654

DHR

Danaher Corporation

222.74

-0.34

-0.15%

4,761,292

65,353

NEM

Newmont Corporation

42.72

-0.37

-0.86%

10,357,349

65,208

NVO

Novo Nordisk

84.45

-0.89

-1.04%

6,542,639

65,043

PSX

Phillips 66

117.87

-2.97

-2.46%

7,216,115

64,726

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free