BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,101.77
0.21%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,669.165
0.63%
Brent Oil
73.675
1.15%
Bitcoin
98,247.44
4.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's NYSE Regular Market Movers

Upgrade to Real-Time
NYSE Most Traded
Symbol Name Price Change Change % Volume Trades Intraday Chart
IONQ
IonQ Inc
28.86
0.00
0.00%
223,036
6,727
SNOW
Snowflake Inc
129.12
0.00
0.00%
269,230
4,882
PLTR
Palantir Technologies...
62.12
0.00
0.00%
228,379
4,601
TSM
Taiwan Semiconductor...
188.36
0.00
0.00%
123,400
2,901
ZETA
Zeta Global Holdings...
23.11
0.00
0.00%
183,395
2,740
SMR
NuScale Power...
25.74
0.00
0.00%
59,977
1,885
DXYZ
Destiny Tech100 Inc
37.85
0.00
0.00%
48,913
1,746
OKLO
Oklo Inc
20.95
0.00
0.00%
51,020
1,342
BKKT
Bakkt Holdings Inc
31.61
0.00
0.00%
40,358
1,324
KO
Coca Cola Company
62.99
0.00
0.00%
25,692
1,254
JOBY
Joby Aviation Inc
6.20
0.00
0.00%
90,706
1,215
BABA
Alibaba Group Holding...
86.77
0.00
0.00%
90,319
1,052
GME
GameStop Corp Holding...
28.45
0.00
0.00%
55,896
989
PFE
Pfizer Inc
24.94
0.00
0.00%
46,632
895
XPEV
XPeng Inc
12.64
0.00
0.00%
143,761
766
LMND
Lemonade Inc
46.58
0.00
0.00%
35,156
749
ACHR
Archer Aviation Inc
5.06
0.00
0.00%
76,382
721
BEKE
KE Holdings Inc
20.23
0.00
0.00%
130,348
712
NVO
Novo Nordisk
105.27
0.00
0.00%
34,493
685
NIO
NIO Inc
4.65
0.00
0.00%
258,056
676
QBTS
D Wave Quantum Inc
1.67
0.00
0.00%
88,244
618
TGT
Target Corp
121.72
0.00
0.00%
10,766
615
U
Unity Software Inc
21.63
0.00
0.00%
34,654
557
VRT
Vertiv Holdings LLC
137.54
0.00
0.00%
22,811
515
O
Realty Income...
56.88
0.00
0.00%
6,814
513
SQ
Block Inc
89.70
0.00
0.00%
22,261
508
NKE
Nike Inc
73.36
0.00
0.00%
13,380
505
LLY
Eli Lilly and Co
753.41
0.00
0.00%
3,013
478
HIMS
Hims and Hers Health...
21.79
0.00
0.00%
37,964
458
CCL
Carnival Corp
25.08
0.00
0.00%
28,991
329
STM
STMicroelectronics NV
24.50
0.00
0.00%
66,745
311
ZIM
ZIM Integrated...
27.01
0.00
0.00%
35,268
308
WMT
Walmart Inc
87.18
0.00
0.00%
7,883
302
OXY
Occidental Petroleum...
50.91
0.00
0.00%
7,230
293
CPNG
Coupang Inc
23.97
0.00
0.00%
5,445
267
DELL
Dell Technologies Inc
133.96
0.00
0.00%
11,372
266
GOLD
Barrick Gold...
17.89
0.00
0.00%
58,693
255
BRK.B
Berkshire Hathaway Inc
468.83
0.00
0.00%
2,151
252
STLA
Stellantis NV
12.85
0.00
0.00%
43,168
252
BBAI
BigBear ai Holdings Inc
2.09
0.00
0.00%
51,597
249
NU
Nu Holdings Ltd
13.32
0.00
0.00%
30,555
238
F
Ford Motor Company
10.73
0.00
0.00%
24,708
223
IBM
International Business...
214.60
0.00
0.00%
1,538
222
AI
C3 AI Inc
32.36
0.00
0.00%
8,280
220
CLCO
Cool Company LTD
10.64
0.00
0.00%
31,333
190
AMC
AMC Entertainment...
4.44
0.00
0.00%
20,091
182
SCHW
Charles Schwab...
80.46
0.00
0.00%
2,474
179
UBER
Uber Technologies Inc
69.60
0.00
0.00%
10,721
176
DIS
Walt Disney Co
114.26
0.00
0.00%
2,332
175
NOW
ServiceNow Inc
1,022.98
0.00
0.00%
574
175
QS
Quantumscape Corp
5.07
0.00
0.00%
21,509
170
VST
Vistra Corp
154.63
0.00
0.00%
3,009
169
NET
Cloudflare Inc
96.47
0.00
0.00%
3,575
166
ANET
Arista Networks
381.71
0.00
0.00%
5,207
165
DE
Deere and Co
404.96
0.00
0.00%
1,643
163
T
AT&T Inc
22.83
0.00
0.00%
8,937
159
BE
Bloom Energy...
24.80
0.00
0.00%
3,494
156
PG
Procter and Gamble Co
170.89
0.00
0.00%
6,842
156
PATH
UiPath Inc
12.87
0.00
0.00%
12,790
155
BA
Boeing Company
146.08
0.00
0.00%
2,782
153
SYK
Stryker Corp
385.68
0.00
0.00%
883
149
NEM
Newmont Corporation
42.99
0.00
0.00%
8,306
149
CUK
Carnival Plc
22.67
0.00
0.00%
10,573
147
MO
Altria Group Inc
55.98
0.00
0.00%
8,073
147
MRK
Merck and Co Inc
97.44
0.00
0.00%
1,149
143
ELF
e l f Beauty Inc
119.00
0.00
0.00%
3,197
141
AON
Aon PLC
380.08
0.00
0.00%
3,359
138
CVX
Chevron Corporation
161.33
0.00
0.00%
4,280
137
RDDT
Reddit Inc
136.27
0.00
0.00%
2,354
136
XOM
Exxon Mobil Corp
120.32
0.00
0.00%
1,415
131
SHOP
Shopify Inc
103.94
0.00
0.00%
3,207
117
EQT
EQT Corporation
46.54
0.00
0.00%
2,356
117
CHWY
Chewy Inc
34.62
0.00
0.00%
8,686
115
GEV
GE Vernova Inc
342.77
0.00
0.00%
1,501
111
BHP
BHP Group Limited
52.27
0.00
0.00%
3,994
109
DEO
Diageo Plc
119.45
0.00
0.00%
8,320
109
NOK
Nokia Corp
4.25
0.00
0.00%
125,928
109
ORCL
Oracle Corp
190.75
0.00
0.00%
1,446
108
BOOT
Boot Barn Holdings Inc
132.65
0.00
0.00%
1,435
106
CHPT
ChargePoint Holdings...
1.09
0.00
0.00%
5,964
103
AU
AngloGold Ashanti Ltd
24.54
0.00
0.00%
7,100
101
CRM
Salesforce Inc
325.70
0.00
0.00%
2,154
100
BAC
Bank of America...
46.06
0.00
0.00%
2,061
98
ORA
Ormat Technologies Inc
79.38
0.00
0.00%
3,420
98
MCD
McDonalds Corp
290.91
0.00
0.00%
758
97
ALB
Albemarle Corporation
109.55
0.00
0.00%
901
94
ABBV
AbbVie Inc
167.76
0.00
0.00%
987
89
FRO
Frontline Plc
20.26
0.00
0.00%
12,704
88
EQNR
Equinor ASA
24.55
0.00
0.00%
12,489
86
SNAP
Snap Inc
10.59
0.00
0.00%
7,644
86
SE
Sea Limited
114.46
0.00
0.00%
3,847
84
RBLX
Roblox Corporation
51.52
0.00
0.00%
1,200
83
LMT
Lockheed Martin Corp
534.73
0.00
0.00%
285
83
NE
Noble Corporation PLC
34.38
0.00
0.00%
5,146
83
WOLF
Wolfspeed Inc
6.44
0.00
0.00%
15,651
82
CLS
Celestica Inc
86.98
0.00
0.00%
964
82
IP
International Paper...
58.84
0.00
0.00%
2,794
82
LICY
Li Cycle Holdings Corp
2.11
0.00
0.00%
2,264
81
NVS
Novartis AG
103.09
0.00
0.00%
7,077
81
EL
Estee Lauder Companies...
65.33
0.00
0.00%
1,616
81

Your Recent History

FX
HKDSGD
HKD vs SGD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06