Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
TSM	Taiwan Semiconductor...	434.16	-10.07	-2.27%	18,456,581	517,660
ORCL	Oracle Corporation	140.27	-2.23	-1.56%	44,931,741	500,432
GLW	Corning Inc	196.79	-23.84	-10.81%	21,204,363	390,901
VZ	Verizon Communications...	42.56	0.57	1.36%	59,065,601	358,784
IONQ	IonQ Inc	49.12	-2.28	-4.44%	17,068,956	323,103
T	AT&T Inc	20.58	0.10	0.49%	129,370,242	318,795
BE	Bloom Energy...	270.89	-18.61	-6.43%	15,793,350	292,272
KO	Coca Cola Company	84.14	2.85	3.51%	18,669,254	290,659
STM	STMicroelectronics NV	68.35	-2.37	-3.35%	16,848,742	260,202
NOW	ServiceNow Inc	106.32	0.52	0.49%	20,422,071	259,523
FPS	Forgent Power...	46.915	-2.99	-5.98%	32,151,665	255,755
NKE	Nike Inc	44.09	1.03	2.39%	34,283,792	250,946
ASX	ASE Technology Holding...	41.89	-1.10	-2.56%	18,423,788	243,783
CRCL	Circle Internet Group...	64.62	2.67	4.31%	17,755,996	226,594
NOK	Nokia Corp	12.055	-0.855	-6.62%	78,279,010	215,966
YRD	Yiren Digital Ltd	1.41	0.5082	56.35%	56,621,923	204,261
COHR	Coherent Corp	333.36	-35.29	-9.57%	6,984,811	203,808
BAC	Bank of America...	58.73	0.37	0.63%	29,401,770	200,121
V	Visa Inc	362.13	11.05	3.15%	9,826,421	188,355
AMC	AMC Entertainment...	1.885	-0.045	-2.33%	53,971,061	182,183
VRT	Vertiv Holdings LLC	300.53	-10.89	-3.50%	5,916,085	175,446
PFE	Pfizer Inc	24.32	0.44	1.84%	53,211,458	174,311
QBTS	D Wave Quantum Inc	22.53	-0.97	-4.13%	21,413,337	172,611
BMNR	BitMine Immersion...	14.36	0.21	1.48%	41,137,295	168,637
BSX	Boston Scientific...	45.14	2.08	4.83%	26,355,991	168,151
CDE	Coeur Mining Inc	17.295	0.755	4.56%	34,832,983	165,487
HPE	Hewlett Packard...	41.23	-2.72	-6.19%	19,106,252	164,863
SGOV	iShares 0 to 3 Month...	100.44	0.04	0.04%	22,923,488	160,459
HIMS	Hims and Hers Health...	36.80	-0.77	-2.05%	16,475,180	158,478
UBER	Uber Technologies Inc	74.43	1.77	2.44%	14,262,986	156,248
TE	T1 Energy Inc	8.5501	-0.6299	-6.86%	36,689,304	155,358
DELL	Dell Technologies Inc	394.32	-30.93	-7.27%	6,637,365	151,035
FIG	Figma Inc	21.34	1.85	9.49%	25,635,825	149,219
JPM	JP Morgan Chase and Co	334.47	0.40	0.12%	8,425,703	149,066
CRM	Salesforce Inc	166.11	2.88	1.76%	10,514,034	148,902
JNJ	Johnson and Johnson	263.04	9.06	3.57%	8,041,818	148,792
SMR	NuScale Power...	9.76	-0.39	-3.84%	28,190,573	148,060
CVNA	Carvana Co	68.60	0.73	1.08%	8,385,544	143,064
F	Ford Motor Company	13.36	-0.28	-2.05%	49,014,035	142,662
BABA	Alibaba Group Holding...	96.14	-1.85	-1.89%	11,761,078	142,577
FCX	Freeport McMoRan Inc	60.97	0.44	0.73%	13,550,392	142,016
RDW	Redwire Corporation	11.31	-0.66	-5.51%	21,034,919	141,440
BB	BlackBerry Limited	11.5099	-1.30	-10.15%	50,953,076	140,357
CVX	Chevron Corporation	169.20	3.51	2.12%	9,542,799	139,952
PG	Procter and Gamble Co	151.41	3.98	2.70%	9,278,309	139,717
JOBY	Joby Aviation Inc	8.49	-0.35	-3.96%	56,178,540	138,092
QXO	QXO Inc	16.20	-0.34	-2.06%	32,562,606	137,704
LLY	Eli Lilly and Co	1,213.91	22.17	1.86%	3,321,700	136,538
CCL	Carnival Corporation...	27.91	-0.61	-2.14%	19,201,913	135,797
ACN	Accenture Plc	137.35	6.22	4.74%	15,509,980	134,088
CAT	Caterpillar Inc	963.53	-27.88	-2.81%	3,580,520	132,754
XOM	Exxon Mobil Corp	137.09	0.81	0.59%	13,781,930	131,584
NEM	Newmont Corporation	97.04	3.74	4.01%	8,710,871	129,641
UMC	United...	24.585	-1.13	-4.38%	21,014,389	128,534
ANET	Arista Networks	159.99	-6.63	-3.98%	9,770,244	128,024
NU	Nu Holdings Ltd	13.61	0.22	1.64%	55,849,165	127,267
DIS	Walt Disney Co	99.50	3.79	3.96%	11,300,966	126,135
MCD	McDonalds Corp	280.63	11.20	4.16%	7,774,277	125,515
IBM	International Business...	289.52	3.27	1.14%	5,959,824	124,492
SNAP	Snap Inc	4.84	0.09	1.89%	37,372,872	124,094
NEE	Nextera Energy Capital...	88.34	1.97	2.28%	14,286,847	121,952
HL	Hecla Mining Company	16.31	0.72	4.62%	28,625,123	121,379
OKLO	Oklo Inc	52.36	-0.09	-0.17%	9,678,194	121,286
INFQ	Infleqtion Inc	12.3057	-0.6243	-4.83%	20,445,827	119,700
SOC	Sable Offshore Corp	4.245	-0.155	-3.52%	26,969,688	116,437
ABT	Abbott Laboratories	95.40	3.22	3.49%	10,683,193	114,433
CMG	Chipotle Mexican Grill...	35.39	0.39	1.11%	15,104,957	113,539
UNH	UnitedHealth Group Inc	425.36	-1.18	-0.28%	3,940,914	113,405
VSH	Vishay Intertechnology	45.92	-5.29	-10.33%	10,207,318	112,494
SLB	SLB Limited	45.13	0.04	0.09%	11,739,482	111,937
GEV	GE Vernova Inc	1,113.11	-21.24	-1.87%	2,374,505	109,506
RBLX	Roblox Corporation	55.41	-2.54	-4.38%	8,722,230	108,171
CPNG	Coupang Inc	18.56	0.43	2.37%	16,147,664	106,990
NVO	Novo Nordisk	50.43	1.66	3.40%	12,082,424	106,831
PL	Planet Labs PBC	31.38	-0.23	-0.73%	10,084,818	106,415
DOW	Dow Inc	27.71	0.69	2.55%	11,725,215	105,329
BA	Boeing Company	226.49	7.91	3.62%	6,059,618	105,246
MDT	Medtronic PLC	83.19	3.99	5.04%	9,724,212	105,173
OWL	Blue Owl Capital Inc	9.045	0.405	4.69%	28,660,638	104,811
AA	Alcoa Corporation	48.68	1.20	2.53%	9,904,913	104,669
WFC	Wells Fargo and Company	85.51	-0.43	-0.50%	10,783,623	103,790
BRK.B	Berkshire Hathaway Inc	507.78	8.04	1.61%	4,401,647	103,418
C	Citigroup Inc	139.97	-0.16	-0.11%	9,501,450	103,418
CLF	Cleveland Cliffs Inc	9.85	0.43	4.56%	28,422,551	103,131
SCHW	Charles Schwab...	97.00	1.22	1.27%	8,893,985	102,825
GIS	General Mills Inc	37.57	-0.20	-0.53%	12,761,514	102,193
HPQ	HP Inc	21.93	-0.09	-0.41%	13,653,358	101,288
RKT	Rocket Companies Inc	15.77	-0.08	-0.50%	26,415,395	101,086
DVN	Devon Energy Corp	40.47	0.22	0.55%	15,451,785	100,124
MRK	Merck and Co Inc	129.56	4.19	3.34%	7,828,116	99,909
PATH	UiPath Inc	11.685	0.135	1.17%	58,404,524	98,687
RIG	Transocean Ltd	5.05	0.18	3.70%	26,532,105	97,452
AG	First Majestic Silver...	17.80	0.76	4.46%	12,626,883	97,380
APH	Amphenol Corp	164.59	-7.63	-4.43%	8,306,512	96,966
KOS	Kosmos Energy Ltd	2.07	0.04	1.97%	14,771,976	96,896
TOST	Toast Inc	28.82	0.11	0.38%	10,377,634	96,706
CCO	Clear Channel Outdoor...	2.40	-0.01	-0.41%	7,980,653	96,138
MA	MasterCard Incorporated	539.39	16.95	3.24%	4,291,187	95,573
COP	ConocoPhillips	104.73	1.51	1.46%	6,935,398	95,534
MO	Altria Group Inc	72.71	1.17	1.64%	6,377,950	95,117

TSM

Taiwan Semiconductor...

434.16

-10.07

-2.27%

18,456,581

517,660

ORCL

Oracle Corporation

140.27

-2.23

-1.56%

44,931,741

500,432

GLW

Corning Inc

196.79

-23.84

-10.81%

21,204,363

390,901

VZ

Verizon Communications...

42.56

0.57

1.36%

59,065,601

358,784

IONQ

IonQ Inc

49.12

-2.28

-4.44%

17,068,956

323,103

T

AT&T Inc

20.58

0.10

0.49%

129,370,242

318,795

BE

Bloom Energy...

270.89

-18.61

-6.43%

15,793,350

292,272

KO

Coca Cola Company

84.14

2.85

3.51%

18,669,254

290,659

STM

STMicroelectronics NV

68.35

-2.37

-3.35%

16,848,742

260,202

NOW

ServiceNow Inc

106.32

0.52

0.49%

20,422,071

259,523

FPS

Forgent Power...

46.915

-2.99

-5.98%

32,151,665

255,755

NKE

Nike Inc

44.09

1.03

2.39%

34,283,792

250,946

ASX

ASE Technology Holding...

41.89

-1.10

-2.56%

18,423,788

243,783

CRCL

Circle Internet Group...

64.62

2.67

4.31%

17,755,996

226,594

NOK

Nokia Corp

12.055

-0.855

-6.62%

78,279,010

215,966

YRD

Yiren Digital Ltd

1.41

0.5082

56.35%

56,621,923

204,261

COHR

Coherent Corp

333.36

-35.29

-9.57%

6,984,811

203,808

BAC

Bank of America...

58.73

0.37

0.63%

29,401,770

200,121

V

Visa Inc

362.13

11.05

3.15%

9,826,421

188,355

AMC

AMC Entertainment...

1.885

-0.045

-2.33%

53,971,061

182,183

VRT

Vertiv Holdings LLC

300.53

-10.89

-3.50%

5,916,085

175,446

PFE

Pfizer Inc

24.32

0.44

1.84%

53,211,458

174,311

QBTS

D Wave Quantum Inc

22.53

-0.97

-4.13%

21,413,337

172,611

BMNR

BitMine Immersion...

14.36

0.21

1.48%

41,137,295

168,637

BSX

Boston Scientific...

45.14

2.08

4.83%

26,355,991

168,151

CDE

Coeur Mining Inc

17.295

0.755

4.56%

34,832,983

165,487

HPE

Hewlett Packard...

41.23

-2.72

-6.19%

19,106,252

164,863

SGOV

iShares 0 to 3 Month...

100.44

0.04

0.04%

22,923,488

160,459

HIMS

Hims and Hers Health...

36.80

-0.77

-2.05%

16,475,180

158,478

UBER

Uber Technologies Inc

74.43

1.77

2.44%

14,262,986

156,248

TE

T1 Energy Inc

8.5501

-0.6299

-6.86%

36,689,304

155,358

DELL

Dell Technologies Inc

394.32

-30.93

-7.27%

6,637,365

151,035

FIG

Figma Inc

21.34

1.85

9.49%

25,635,825

149,219

JPM

JP Morgan Chase and Co

334.47

0.40

0.12%

8,425,703

149,066

CRM

Salesforce Inc

166.11

2.88

1.76%

10,514,034

148,902

JNJ

Johnson and Johnson

263.04

9.06

3.57%

8,041,818

148,792

SMR

NuScale Power...

9.76

-0.39

-3.84%

28,190,573

148,060

CVNA

Carvana Co

68.60

0.73

1.08%

8,385,544

143,064

F

Ford Motor Company

13.36

-0.28

-2.05%

49,014,035

142,662

BABA

Alibaba Group Holding...

96.14

-1.85

-1.89%

11,761,078

142,577

FCX

Freeport McMoRan Inc

60.97

0.44

0.73%

13,550,392

142,016

RDW

Redwire Corporation

11.31

-0.66

-5.51%

21,034,919

141,440

BB

BlackBerry Limited

11.5099

-1.30

-10.15%

50,953,076

140,357

CVX

Chevron Corporation

169.20

3.51

2.12%

9,542,799

139,952

PG

Procter and Gamble Co

151.41

3.98

2.70%

9,278,309

139,717

JOBY

Joby Aviation Inc

8.49

-0.35

-3.96%

56,178,540

138,092

QXO

QXO Inc

16.20

-0.34

-2.06%

32,562,606

137,704

LLY

Eli Lilly and Co

1,213.91

22.17

1.86%

3,321,700

136,538

CCL

Carnival Corporation...

27.91

-0.61

-2.14%

19,201,913

135,797

ACN

Accenture Plc

137.35

6.22

4.74%

15,509,980

134,088

CAT

Caterpillar Inc

963.53

-27.88

-2.81%

3,580,520

132,754

XOM

Exxon Mobil Corp

137.09

0.81

0.59%

13,781,930

131,584

NEM

Newmont Corporation

97.04

3.74

4.01%

8,710,871

129,641

UMC

United...

24.585

-1.13

-4.38%

21,014,389

128,534

ANET

Arista Networks

159.99

-6.63

-3.98%

9,770,244

128,024

NU

Nu Holdings Ltd

13.61

0.22

1.64%

55,849,165

127,267

DIS

Walt Disney Co

99.50

3.79

3.96%

11,300,966

126,135

MCD

McDonalds Corp

280.63

11.20

4.16%

7,774,277

125,515

IBM

International Business...

289.52

3.27

1.14%

5,959,824

124,492

SNAP

Snap Inc

4.84

0.09

1.89%

37,372,872

124,094

NEE

Nextera Energy Capital...

88.34

1.97

2.28%

14,286,847

121,952

HL

Hecla Mining Company

16.31

0.72

4.62%

28,625,123

121,379

OKLO

Oklo Inc

52.36

-0.09

-0.17%

9,678,194

121,286

INFQ

Infleqtion Inc

12.3057

-0.6243

-4.83%

20,445,827

119,700

SOC

Sable Offshore Corp

4.245

-0.155

-3.52%

26,969,688

116,437

ABT

Abbott Laboratories

95.40

3.22

3.49%

10,683,193

114,433

CMG

Chipotle Mexican Grill...

35.39

0.39

1.11%

15,104,957

113,539

UNH

UnitedHealth Group Inc

425.36

-1.18

-0.28%

3,940,914

113,405

VSH

Vishay Intertechnology

45.92

-5.29

-10.33%

10,207,318

112,494

SLB

SLB Limited

45.13

0.04

0.09%

11,739,482

111,937

GEV

GE Vernova Inc

1,113.11

-21.24

-1.87%

2,374,505

109,506

RBLX

Roblox Corporation

55.41

-2.54

-4.38%

8,722,230

108,171

CPNG

Coupang Inc

18.56

0.43

2.37%

16,147,664

106,990

NVO

Novo Nordisk

50.43

1.66

3.40%

12,082,424

106,831

PL

Planet Labs PBC

31.38

-0.23

-0.73%

10,084,818

106,415

DOW

Dow Inc

27.71

0.69

2.55%

11,725,215

105,329

BA

Boeing Company

226.49

7.91

3.62%

6,059,618

105,246

MDT

Medtronic PLC

83.19

3.99

5.04%

9,724,212

105,173

OWL

Blue Owl Capital Inc

9.045

0.405

4.69%

28,660,638

104,811

AA

Alcoa Corporation

48.68

1.20

2.53%

9,904,913

104,669

WFC

Wells Fargo and Company

85.51

-0.43

-0.50%

10,783,623

103,790

BRK.B

Berkshire Hathaway Inc

507.78

8.04

1.61%

4,401,647

103,418

C

Citigroup Inc

139.97

-0.16

-0.11%

9,501,450

103,418

CLF

Cleveland Cliffs Inc

9.85

0.43

4.56%

28,422,551

103,131

SCHW

Charles Schwab...

97.00

1.22

1.27%

8,893,985

102,825

GIS

General Mills Inc

37.57

-0.20

-0.53%

12,761,514

102,193

HPQ

HP Inc

21.93

-0.09

-0.41%

13,653,358

101,288

RKT

Rocket Companies Inc

15.77

-0.08

-0.50%

26,415,395

101,086

DVN

Devon Energy Corp

40.47

0.22

0.55%

15,451,785

100,124

MRK

Merck and Co Inc

129.56

4.19

3.34%

7,828,116

99,909

PATH

UiPath Inc

11.685

0.135

1.17%

58,404,524

98,687

RIG

Transocean Ltd

5.05

0.18

3.70%

26,532,105

97,452

AG

First Majestic Silver...

17.80

0.76

4.46%

12,626,883

97,380

APH

Amphenol Corp

164.59

-7.63

-4.43%

8,306,512

96,966

KOS

Kosmos Energy Ltd

2.07

0.04

1.97%

14,771,976

96,896

TOST

Toast Inc

28.82

0.11

0.38%

10,377,634

96,706

CCO

Clear Channel Outdoor...

2.40

-0.01

-0.41%

7,980,653

96,138

MA

MasterCard Incorporated

539.39

16.95

3.24%

4,291,187

95,573

COP

ConocoPhillips

104.73

1.51

1.46%

6,935,398

95,534

MO

Altria Group Inc

72.71

1.17

1.64%

6,377,950

95,117

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free