Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ALECR	Eurofins Cerep	15,300.00	-2,000.00	-11.56%	1	1
FCMC	Fermiere Du Casino...	2,840.00	-100.00	-3.40%	14	6
COBH	SA Commerciale de...	1,850.00	-90.00	-4.64%	3	3
LOTB	Lotus Bakeries NV	11,700.00	-80.00	-0.68%	587	249
EXA	Exail Technologies	100.60	-19.40	-16.17%	501,580	12,061
MLCMB	Compagnie du Mont Blanc	226.00	-12.00	-5.04%	48	6
EC	TotalEnergies EP Gabon	220.00	-6.50	-2.87%	1,572	144
VU	Vusion	132.40	-6.50	-4.68%	69,893	2,115
EXPL	Explosifs et Produits...	277.00	-5.00	-1.77%	60	17
CMO	Caisse Regionale de...	132.02	-4.98	-3.64%	386	13
CRAP	Credit Agricole Alpes...	161.00	-4.00	-2.42%	94	8
AM	Dassault Aviation	297.00	-3.20	-1.07%	71,412	1,375
CRTO	Touraine et du Poitou...	153.38	-3.12	-1.99%	199	10
HO	Thales SA	234.70	-3.10	-1.30%	227,157	3,982
CRAV	Caisse Regionale de...	179.00	-2.42	-1.33%	198	15
EXENS	Exosens SA	59.65	-2.25	-3.63%	80,229	1,278
ALLUX	Installux SA	488.00	-2.00	-0.41%	10,342	34
DFIS2	IDB Umbrella Fund NV	755.99	-1.92	-0.25%	12	1
DIM	Sartorius Stedim...	175.60	-1.80	-1.01%	69,621	1,635
ALBOU	Bourrelier Group	48.20	-1.80	-3.60%	10	2
NAE	North Atlantic Energies	50.45	-1.65	-3.17%	7,993	443
TTE	TotalEnergies SE	76.38	-1.62	-2.08%	5,078,966	32,292
FMONC	Financiere Moncey SA	129.00	-1.50	-1.15%	23	2
ELEC	Electricite de...	214.50	-1.50	-0.69%	1,380	157
ALVIR	Virtualware 2007 SA	4.16	-1.49	-26.37%	439	2
ALGLD	Gold By Gold	4.63	-1.31	-22.05%	57,910	662
BIM	Biomerieux	67.75	-1.20	-1.74%	215,750	1,403
NEXTA	Nextensa SA	47.76	-1.14	-2.33%	1,071	17
SELER	Selectirente	84.50	-1.00	-1.17%	26	5
SAMS	Samse	122.50	-1.00	-0.81%	217	21
CBDG	Cambodge NOM	102.00	-1.00	-0.97%	35	3
FDE	Francaise Energie	39.15	-1.00	-2.49%	15,699	551
ALVAZ	Vaziva SA	33.00	-1.00	-2.94%	794	9
ALSTW	Streamwide	80.60	-1.00	-1.23%	59	6
DSY	Dassault Systemes SA	17.21	-0.995	-5.47%	4,965,824	13,579
REINA	Reinet Investments SCA	24.965	-0.985	-3.80%	566	9
VIRI	Viridien	99.05	-0.95	-0.95%	43,985	1,277
GSESC	Funds	115.24	-0.94	-0.81%	80	3
BSBAL	Beheerstrategie NV	171.46	-0.85	-0.49%	62	1
TEXF	Texaf SA	42.00	-0.80	-1.87%	261	12
NEX	Nexans	145.90	-0.70	-0.48%	130,718	1,732
SHELL	Shell Plc	37.31	-0.61	-1.61%	6,861,760	17,196
ALTA	Altarea	96.90	-0.60	-0.62%	9,827	397
SAVE	Savencia SA	71.40	-0.60	-0.83%	565	43
OPTI	Option NV	6.00	-0.58	-8.81%	7,645	51
LANOF	Kempen Profielfonds 5	62.73	-0.55	-0.87%	44,635	1
MELE	Melexis	80.60	-0.55	-0.68%	33,567	754
GALP	Galp Energia Sgps	19.12	-0.545	-2.77%	2,476,746	6,464
ASN5	ASN Duurzaam...	44.48	-0.51	-1.13%	470	3
BASS	Bassac SA	44.50	-0.50	-1.11%	2,167	99
ALBKK	Baikowski	27.50	-0.50	-1.79%	1,419	66
PAT	Patrimoine Et Commerce	24.30	-0.50	-2.02%	64	9
SDG	Synergie	28.30	-0.50	-1.74%	1,079	26
EQS	Equasens	38.00	-0.50	-1.30%	7,794	252
IBAB	Ion Beam Applications...	16.90	-0.50	-2.87%	45,805	294
MLCHE	Cheops Tech France Eo...	57.00	-0.50	-0.87%	2	1
OSE	OSE Immunotherapeutics	3.89	-0.488	-11.15%	532,032	1,841
ALCIS	Catering International...	17.95	-0.45	-2.45%	20,021	124
DKUPL	Dekuple	26.70	-0.40	-1.48%	790	41
FAST	Fastned BV	33.05	-0.40	-1.20%	23,568	366
LOUP	Lambert Dur Chan	120.40	-0.40	-0.33%	3,443	265
KORAF	Kempen Orange Fund Nv	146.12	-0.40	-0.27%	73	5
VIO	Viohalco SA	19.08	-0.34	-1.75%	8,968	81
ALMLB	Miliboo	1.78	-0.32	-15.24%	14,779	67
LANGR	Kempen Profielfonds 4	55.59	-0.31	-0.55%	4,788	2
TFF	TFF Group	17.30	-0.30	-1.70%	6,389	98
MAU	Maurel Et Prom	9.01	-0.30	-3.22%	263,859	1,161
ROU	Roularta Media Group Nv	12.95	-0.30	-2.26%	215	3
CFEB	Compagnie dEntreprises...	12.05	-0.30	-2.43%	11,604	75
LNA	LNA Sante SA	33.30	-0.30	-0.89%	3,004	92
MEDCL	Medincell SA	27.42	-0.28	-1.01%	53,019	878
ERF	Eurofins Scientific SE	64.08	-0.26	-0.40%	446,171	5,072
ALDBL	Bernard Loiseau SA	3.60	-0.26	-6.74%	300	2
ALATA	Atari SA	20.10	-0.25	-1.23%	678	47
ALHRG	Herige SA	19.00	-0.25	-1.30%	68	8
ALITL	IT Link	16.75	-0.25	-1.47%	2,252	32
ARVEN	Arverne Group	8.38	-0.24	-2.78%	7,158	82
SBMO	SBM Offshore NV	33.80	-0.24	-0.71%	448,871	2,047
RAM	F Ramada Investimentos...	6.76	-0.22	-3.15%	4,699	24
ALPAS	Passat	4.68	-0.22	-4.49%	2,636	15
SABE	Saint Jean Groupe	21.80	-0.20	-0.91%	50	2
BOI	Boiron	28.00	-0.20	-0.71%	1,675	33
SACI	Fiducial Office...	26.60	-0.20	-0.75%	5	2
PARP	Groupe Partouche	17.80	-0.20	-1.11%	2,555	65
ALODY	Odyssee Technologies SA	19.24	-0.20	-1.03%	2,196	62
LR	Legrand SA	133.55	-0.20	-0.15%	812,190	6,708
ALDLT	Delta Plus Group	35.00	-0.20	-0.57%	818	41
IMMO	Immobel Compagnie...	20.80	-0.20	-0.95%	994	27
LTA	Altamir Amboise	23.70	-0.20	-0.84%	8	2
VETO	Vetoquinol	69.90	-0.20	-0.29%	2,537	99
EXE	Exel Industries	23.80	-0.20	-0.83%	910	43
VAN	Van de Velde NV	30.30	-0.20	-0.66%	4,636	69
ALWEC	We Connect	25.40	-0.20	-0.78%	398	12
GPE	Groupe Pizzorno	61.60	-0.20	-0.32%	99	20
ALDLS	DSLI	9.80	-0.20	-2.00%	101	3
SLBEN	Sport Lisboa E	6.96	-0.20	-2.79%	304	12
SCB	S CLUBE BRAGA	20.00	-0.20	-0.99%	121	1
ALBOA	Boa Concept SA	13.30	-0.20	-1.48%	40	2
CNDF	Caisse Regionale De...	33.545	-0.185	-0.55%	11,457	194
ERC	ER Capital NV	2.20	-0.18	-7.56%	1,129	13

ALECR

Eurofins Cerep

15,300.00

-2,000.00

-11.56%

1

FCMC

Fermiere Du Casino...

2,840.00

-100.00

-3.40%

14

6

COBH

SA Commerciale de...

1,850.00

-90.00

-4.64%

3

LOTB

Lotus Bakeries NV

11,700.00

-80.00

-0.68%

587

249

EXA

Exail Technologies

100.60

-19.40

-16.17%

501,580

12,061

MLCMB

Compagnie du Mont Blanc

226.00

-12.00

-5.04%

48

6

EC

TotalEnergies EP Gabon

220.00

-6.50

-2.87%

1,572

144

VU

Vusion

132.40

-6.50

-4.68%

69,893

2,115

EXPL

Explosifs et Produits...

277.00

-5.00

-1.77%

60

17

CMO

Caisse Regionale de...

132.02

-4.98

-3.64%

386

13

CRAP

Credit Agricole Alpes...

161.00

-4.00

-2.42%

94

8

AM

Dassault Aviation

297.00

-3.20

-1.07%

71,412

1,375

CRTO

Touraine et du Poitou...

153.38

-3.12

-1.99%

199

10

HO

Thales SA

234.70

-3.10

-1.30%

227,157

3,982

CRAV

Caisse Regionale de...

179.00

-2.42

-1.33%

198

15

EXENS

Exosens SA

59.65

-2.25

-3.63%

80,229

1,278

ALLUX

Installux SA

488.00

-2.00

-0.41%

10,342

34

DFIS2

IDB Umbrella Fund NV

755.99

-1.92

-0.25%

12

1

DIM

Sartorius Stedim...

175.60

-1.80

-1.01%

69,621

1,635

ALBOU

Bourrelier Group

48.20

-1.80

-3.60%

10

2

NAE

North Atlantic Energies

50.45

-1.65

-3.17%

7,993

443

TTE

TotalEnergies SE

76.38

-1.62

-2.08%

5,078,966

32,292

FMONC

Financiere Moncey SA

129.00

-1.50

-1.15%

23

2

ELEC

Electricite de...

214.50

-1.50

-0.69%

1,380

157

ALVIR

Virtualware 2007 SA

4.16

-1.49

-26.37%

439

2

ALGLD

Gold By Gold

4.63

-1.31

-22.05%

57,910

662

BIM

Biomerieux

67.75

-1.20

-1.74%

215,750

1,403

NEXTA

Nextensa SA

47.76

-1.14

-2.33%

1,071

17

SELER

Selectirente

84.50

-1.00

-1.17%

26

5

SAMS

Samse

122.50

-1.00

-0.81%

217

21

CBDG

Cambodge NOM

102.00

-1.00

-0.97%

35

3

FDE

Francaise Energie

39.15

-1.00

-2.49%

15,699

551

ALVAZ

Vaziva SA

33.00

-1.00

-2.94%

794

9

ALSTW

Streamwide

80.60

-1.00

-1.23%

59

6

DSY

Dassault Systemes SA

17.21

-0.995

-5.47%

4,965,824

13,579

REINA

Reinet Investments SCA

24.965

-0.985

-3.80%

566

9

VIRI

Viridien

99.05

-0.95

-0.95%

43,985

1,277

GSESC

Funds

115.24

-0.94

-0.81%

80

3

BSBAL

Beheerstrategie NV

171.46

-0.85

-0.49%

62

1

TEXF

Texaf SA

42.00

-0.80

-1.87%

261

12

NEX

Nexans

145.90

-0.70

-0.48%

130,718

1,732

SHELL

Shell Plc

37.31

-0.61

-1.61%

6,861,760

17,196

ALTA

Altarea

96.90

-0.60

-0.62%

9,827

397

SAVE

Savencia SA

71.40

-0.60

-0.83%

565

43

OPTI

Option NV

6.00

-0.58

-8.81%

7,645

51

LANOF

Kempen Profielfonds 5

62.73

-0.55

-0.87%

44,635

1

MELE

Melexis

80.60

-0.55

-0.68%

33,567

754

GALP

Galp Energia Sgps

19.12

-0.545

-2.77%

2,476,746

6,464

ASN5

ASN Duurzaam...

44.48

-0.51

-1.13%

470

3

BASS

Bassac SA

44.50

-0.50

-1.11%

2,167

99

ALBKK

Baikowski

27.50

-0.50

-1.79%

1,419

66

PAT

Patrimoine Et Commerce

24.30

-0.50

-2.02%

64

9

SDG

Synergie

28.30

-0.50

-1.74%

1,079

26

EQS

Equasens

38.00

-0.50

-1.30%

7,794

252

IBAB

Ion Beam Applications...

16.90

-0.50

-2.87%

45,805

294

MLCHE

Cheops Tech France Eo...

57.00

-0.50

-0.87%

2

1

OSE

OSE Immunotherapeutics

3.89

-0.488

-11.15%

532,032

1,841

ALCIS

Catering International...

17.95

-0.45

-2.45%

20,021

124

DKUPL

Dekuple

26.70

-0.40

-1.48%

790

41

FAST

Fastned BV

33.05

-0.40

-1.20%

23,568

366

LOUP

Lambert Dur Chan

120.40

-0.40

-0.33%

3,443

265

KORAF

Kempen Orange Fund Nv

146.12

-0.40

-0.27%

73

5

VIO

Viohalco SA

19.08

-0.34

-1.75%

8,968

81

ALMLB

Miliboo

1.78

-0.32

-15.24%

14,779

67

LANGR

Kempen Profielfonds 4

55.59

-0.31

-0.55%

4,788

2

TFF

TFF Group

17.30

-0.30

-1.70%

6,389

98

MAU

Maurel Et Prom

9.01

-0.30

-3.22%

263,859

1,161

ROU

Roularta Media Group Nv

12.95

-0.30

-2.26%

215

3

CFEB

Compagnie dEntreprises...

12.05

-0.30

-2.43%

11,604

75

LNA

LNA Sante SA

33.30

-0.30

-0.89%

3,004

92

MEDCL

Medincell SA

27.42

-0.28

-1.01%

53,019

878

ERF

Eurofins Scientific SE

64.08

-0.26

-0.40%

446,171

5,072

ALDBL

Bernard Loiseau SA

3.60

-0.26

-6.74%

300

2

ALATA

Atari SA

20.10

-0.25

-1.23%

678

47

ALHRG

Herige SA

19.00

-0.25

-1.30%

68

8

ALITL

IT Link

16.75

-0.25

-1.47%

2,252

32

ARVEN

Arverne Group

8.38

-0.24

-2.78%

7,158

82

SBMO

SBM Offshore NV

33.80

-0.24

-0.71%

448,871

2,047

RAM

F Ramada Investimentos...

6.76

-0.22

-3.15%

4,699

24

ALPAS

Passat

4.68

-0.22

-4.49%

2,636

15

SABE

Saint Jean Groupe

21.80

-0.20

-0.91%

50

2

BOI

Boiron

28.00

-0.20

-0.71%

1,675

33

SACI

Fiducial Office...

26.60

-0.20

-0.75%

5

2

PARP

Groupe Partouche

17.80

-0.20

-1.11%

2,555

65

ALODY

Odyssee Technologies SA

19.24

-0.20

-1.03%

2,196

62

LR

Legrand SA

133.55

-0.20

-0.15%

812,190

6,708

ALDLT

Delta Plus Group

35.00

-0.20

-0.57%

818

41

IMMO

Immobel Compagnie...

20.80

-0.20

-0.95%

994

27

LTA

Altamir Amboise

23.70

-0.20

-0.84%

8

2

VETO

Vetoquinol

69.90

-0.20

-0.29%

2,537

99

EXE

Exel Industries

23.80

-0.20

-0.83%

910

43

VAN

Van de Velde NV

30.30

-0.20

-0.66%

4,636

69

ALWEC

We Connect

25.40

-0.20

-0.78%

398

12

GPE

Groupe Pizzorno

61.60

-0.20

-0.32%

99

20

ALDLS

DSLI

9.80

-0.20

-2.00%

101

3

SLBEN

Sport Lisboa E

6.96

-0.20

-2.79%

304

12

SCB

S CLUBE BRAGA

20.00

-0.20

-0.99%

121

1

ALBOA

Boa Concept SA

13.30

-0.20

-1.48%

40

2

CNDF

Caisse Regionale De...

33.545

-0.185

-0.55%

11,457

194

ERC

ER Capital NV

2.20

-0.18

-7.56%

1,129

13

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Free Access to Pre-IPO and Placings

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free