Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
LOTB	Lotus Bakeries NV	11,460.00	-100.00	-0.87%	5	5
ODET	Compagnie de lOdet	1,514.00	-16.00	-1.05%	8	8
RMS	Hermes International	1,964.50	-15.50	-0.78%	5,614	919
ASML	ASML Holding NV	607.60	-8.90	-1.44%	90,121	6,316
CDI	Christian Dior SE	535.50	-7.00	-1.29%	1,760	207
MC	Lvmh Moet Hennessy...	569.50	-5.90	-1.03%	36,754	2,819
ADYEN	Adyen NV	1,209.00	-5.00	-0.41%	3,377	885
KER	Kering	211.20	-3.75	-1.74%	41,701	1,417
IDL	ID Logistics Group	371.00	-3.50	-0.93%	140	21
ASM	ASM International NV	487.20	-3.50	-0.71%	7,694	678
ALBFR	SideTrade	227.00	-3.00	-1.30%	75	16
ALVDM	Voyageurs Du Monde	126.00	-2.60	-2.02%	396	40
ARGX	Argen X SE	551.00	-2.60	-0.47%	2,706	287
DIM	Sartorius Stedim...	165.50	-2.55	-1.52%	4,719	197
CIV	Caisse Regionale de...	62.59	-2.41	-3.71%	772	24
OR	LOreal	317.95	-2.25	-0.70%	30,627	1,472
EL	Essilorluxottica	231.70	-2.10	-0.90%	44,593	719
DIE	Dieteren Group	192.00	-1.80	-0.93%	3,600	194
TEP	Teleperformance SE	88.04	-1.54	-1.72%	17,607	541
VIRP	Virbac SA	316.50	-1.50	-0.47%	103	18
CCN	Crcam Normandie-Seine	79.10	-1.40	-1.74%	259	8
GFC	Gecina Nom	92.80	-1.35	-1.43%	8,948	216
PEUG	PEUGEOT INVEST	69.70	-1.20	-1.69%	802	27
ALTA	Altarea	97.10	-1.20	-1.22%	801	32
TUB	Financiere de Tubize SA	129.40	-1.20	-0.92%	1,647	66
CAP	Capgemini	152.90	-1.20	-0.78%	20,149	448
SK	SEB SA	86.95	-1.10	-1.25%	4,416	233
SAF	Safran SA	217.00	-1.10	-0.50%	40,282	700
ADP	ADP Promesses	107.60	-1.10	-1.01%	5,933	194
BESI	Be Semiconductor...	106.10	-1.00	-0.93%	49,605	617
EXO	Exor NV	92.35	-0.85	-0.91%	7,254	156
AKE	Arkema	74.35	-0.85	-1.13%	8,345	184
HAL	Hal Trust	114.00	-0.80	-0.70%	2,775	60
RI	Pernod Ricard	106.95	-0.80	-0.74%	21,924	571
MF	Wendel SA	92.20	-0.75	-0.81%	2,354	98
FGR	Eiffage	84.08	-0.74	-0.87%	18,151	309
AED	Aedifica SA	56.00	-0.70	-1.23%	17,008	158
GLPG	Galapagos	24.24	-0.70	-2.81%	16,013	199
SOP	Sopra Steria Group	179.30	-0.70	-0.39%	4,355	108
ARG	Argan	65.80	-0.70	-1.05%	441	20
HEIA	Heineken	69.66	-0.66	-0.94%	42,615	615
AIR	Airbus SE	137.20	-0.64	-0.46%	59,306	1,294
SYENS	Syensqo SA	70.60	-0.61	-0.86%	13,702	265
NEDAP	Nedap NV	51.60	-0.60	-1.15%	2,233	36
NEX	Nexans	109.40	-0.60	-0.55%	7,473	164
PUB	Publicis Groupe SA	98.76	-0.58	-0.58%	15,687	349
ALESE	Entech SA	4.80	-0.56	-10.45%	57,146	287
AMUN	Amundi	66.50	-0.55	-0.82%	10,801	123
SU	Schneider Electric SE	236.25	-0.55	-0.23%	47,234	1,279
LIGHT	Signify NV	21.22	-0.54	-2.48%	18,646	125
CRLA	Languedoc Cci	52.51	-0.54	-1.02%	50	2
BN	Danone	64.62	-0.54	-0.83%	47,888	472
COV	Covivio SA	50.55	-0.50	-0.98%	5,915	91
AC	Accor	42.38	-0.47	-1.10%	75,771	572
HEIO	Heineken Holdings	59.90	-0.45	-0.75%	9,384	171
URW	Unibail Rodamco...	74.46	-0.44	-0.59%	35,799	686
VPK	Koninklijke Vopak	45.22	-0.44	-0.96%	5,653	118
BLV	Believe SA	14.24	-0.44	-3.00%	737	10
AKZA	Akzo Nobel NV	55.44	-0.40	-0.72%	15,885	247
RNO	Renault SA	40.23	-0.40	-0.98%	40,792	459
ATE	Alten	76.25	-0.40	-0.52%	471	46
SW	Sodexo	80.20	-0.40	-0.50%	12,780	242
GBLB	Groupe Bruxelles...	64.50	-0.40	-0.62%	9,966	136
LACR	Lacroix Group	11.10	-0.40	-3.48%	628	11
PLX	Pluxee NV	19.67	-0.40	-1.99%	15,108	213
VASTB	VASTNED	29.60	-0.40	-1.33%	362	8
GTT	Gaztransport Et...	140.90	-0.40	-0.28%	6,771	301
DSFIR	DSM-Firmenich AG	104.45	-0.40	-0.38%	12,328	303
RF	Eurazeo SE	69.05	-0.40	-0.58%	8,275	138
STF	Stef	130.80	-0.40	-0.30%	288	24
EN	Bouygues	28.62	-0.37	-1.28%	100,337	725
IMMO	Immobel Compagnie...	16.52	-0.36	-2.13%	1,552	15
ALPUL	Pullup Entertainment	17.76	-0.36	-1.99%	20,561	266
IMCD	IMCD NV	137.65	-0.35	-0.25%	5,040	199
ITP	Interparfums	38.75	-0.35	-0.90%	2,320	60
EBUS	Ebusco Holding NV	0.90	-0.326	-26.59%	708,657	646
COFB	Cofinimmo	55.30	-0.30	-0.54%	2,498	82
BNP	BNP Paribas	58.19	-0.30	-0.51%	216,134	1,760
CRBP2	Caisse Regionale de...	18.30	-0.30	-1.61%	4,130	21
SAN	Sanofi	90.50	-0.30	-0.33%	86,294	1,313
SPIE	Spie	30.16	-0.30	-0.98%	8,994	182
AALB	Aalberts NV	33.74	-0.30	-0.88%	7,095	115
FAST	Fastned BV	20.75	-0.30	-1.43%	1,203	27
ABI	Anheuser Busch InBev...	52.02	-0.30	-0.57%	128,745	657
KBCA	KBC Ancora SA	47.20	-0.30	-0.63%	2,541	56
RET	Retail Estates sa	58.20	-0.30	-0.51%	935	25
ALNSE	NSE SA	28.70	-0.30	-1.03%	11	2
WKL	Wolters Kluwers NV	152.65	-0.30	-0.20%	19,922	491
RAND	Randstad NV	40.36	-0.29	-0.71%	15,829	192
LI	Klepierre	28.56	-0.28	-0.97%	24,744	145
UMG	Universal Music Group...	22.24	-0.28	-1.24%	42,970	307
LR	Legrand SA	94.94	-0.28	-0.29%	20,001	417
INPST	Inpost SA	16.85	-0.26	-1.52%	24,966	216
TWEKA	TKH Group NV	31.70	-0.26	-0.81%	14,002	189
UNA	Unilever PLC	54.28	-0.26	-0.48%	78,848	256
BIM	Biomerieux	97.25	-0.25	-0.26%	3,383	82
ALBLD	Bilendi	13.00	-0.25	-1.89%	2,457	15
IPS	Ipsos	44.14	-0.24	-0.54%	1,888	65
TTE	TotalEnergies SE	57.13	-0.24	-0.42%	297,643	1,635
BFIT	BasicFit NV	21.54	-0.24	-1.10%	4,787	76

LOTB

Lotus Bakeries NV

11,460.00

-100.00

-0.87%

5

ODET

Compagnie de lOdet

1,514.00

-16.00

-1.05%

8

RMS

Hermes International

1,964.50

-15.50

-0.78%

5,614

919

ASML

ASML Holding NV

607.60

-8.90

-1.44%

90,121

6,316

CDI

Christian Dior SE

535.50

-7.00

-1.29%

1,760

207

MC

Lvmh Moet Hennessy...

569.50

-5.90

-1.03%

36,754

2,819

ADYEN

Adyen NV

1,209.00

-5.00

-0.41%

3,377

885

KER

Kering

211.20

-3.75

-1.74%

41,701

1,417

IDL

ID Logistics Group

371.00

-3.50

-0.93%

140

21

ASM

ASM International NV

487.20

-3.50

-0.71%

7,694

678

ALBFR

SideTrade

227.00

-3.00

-1.30%

75

16

ALVDM

Voyageurs Du Monde

126.00

-2.60

-2.02%

396

40

ARGX

Argen X SE

551.00

-2.60

-0.47%

2,706

287

DIM

Sartorius Stedim...

165.50

-2.55

-1.52%

4,719

197

CIV

Caisse Regionale de...

62.59

-2.41

-3.71%

772

24

OR

LOreal

317.95

-2.25

-0.70%

30,627

1,472

EL

Essilorluxottica

231.70

-2.10

-0.90%

44,593

719

DIE

Dieteren Group

192.00

-1.80

-0.93%

3,600

194

TEP

Teleperformance SE

88.04

-1.54

-1.72%

17,607

541

VIRP

Virbac SA

316.50

-1.50

-0.47%

103

18

CCN

Crcam Normandie-Seine

79.10

-1.40

-1.74%

259

8

GFC

Gecina Nom

92.80

-1.35

-1.43%

8,948

216

PEUG

PEUGEOT INVEST

69.70

-1.20

-1.69%

802

27

ALTA

Altarea

97.10

-1.20

-1.22%

801

32

TUB

Financiere de Tubize SA

129.40

-1.20

-0.92%

1,647

66

CAP

Capgemini

152.90

-1.20

-0.78%

20,149

448

SK

SEB SA

86.95

-1.10

-1.25%

4,416

233

SAF

Safran SA

217.00

-1.10

-0.50%

40,282

700

ADP

ADP Promesses

107.60

-1.10

-1.01%

5,933

194

BESI

Be Semiconductor...

106.10

-1.00

-0.93%

49,605

617

EXO

Exor NV

92.35

-0.85

-0.91%

7,254

156

AKE

Arkema

74.35

-0.85

-1.13%

8,345

184

HAL

Hal Trust

114.00

-0.80

-0.70%

2,775

60

RI

Pernod Ricard

106.95

-0.80

-0.74%

21,924

571

MF

Wendel SA

92.20

-0.75

-0.81%

2,354

98

FGR

Eiffage

84.08

-0.74

-0.87%

18,151

309

AED

Aedifica SA

56.00

-0.70

-1.23%

17,008

158

GLPG

Galapagos

24.24

-0.70

-2.81%

16,013

199

SOP

Sopra Steria Group

179.30

-0.70

-0.39%

4,355

108

ARG

Argan

65.80

-0.70

-1.05%

441

20

HEIA

Heineken

69.66

-0.66

-0.94%

42,615

615

AIR

Airbus SE

137.20

-0.64

-0.46%

59,306

1,294

SYENS

Syensqo SA

70.60

-0.61

-0.86%

13,702

265

NEDAP

Nedap NV

51.60

-0.60

-1.15%

2,233

36

NEX

Nexans

109.40

-0.60

-0.55%

7,473

164

PUB

Publicis Groupe SA

98.76

-0.58

-0.58%

15,687

349

ALESE

Entech SA

4.80

-0.56

-10.45%

57,146

287

AMUN

Amundi

66.50

-0.55

-0.82%

10,801

123

SU

Schneider Electric SE

236.25

-0.55

-0.23%

47,234

1,279

LIGHT

Signify NV

21.22

-0.54

-2.48%

18,646

125

CRLA

Languedoc Cci

52.51

-0.54

-1.02%

50

2

BN

Danone

64.62

-0.54

-0.83%

47,888

472

COV

Covivio SA

50.55

-0.50

-0.98%

5,915

91

AC

Accor

42.38

-0.47

-1.10%

75,771

572

HEIO

Heineken Holdings

59.90

-0.45

-0.75%

9,384

171

URW

Unibail Rodamco...

74.46

-0.44

-0.59%

35,799

686

VPK

Koninklijke Vopak

45.22

-0.44

-0.96%

5,653

118

BLV

Believe SA

14.24

-0.44

-3.00%

737

10

AKZA

Akzo Nobel NV

55.44

-0.40

-0.72%

15,885

247

RNO

Renault SA

40.23

-0.40

-0.98%

40,792

459

ATE

Alten

76.25

-0.40

-0.52%

471

46

SW

Sodexo

80.20

-0.40

-0.50%

12,780

242

GBLB

Groupe Bruxelles...

64.50

-0.40

-0.62%

9,966

136

LACR

Lacroix Group

11.10

-0.40

-3.48%

628

11

PLX

Pluxee NV

19.67

-0.40

-1.99%

15,108

213

VASTB

VASTNED

29.60

-0.40

-1.33%

362

8

GTT

Gaztransport Et...

140.90

-0.40

-0.28%

6,771

301

DSFIR

DSM-Firmenich AG

104.45

-0.40

-0.38%

12,328

303

RF

Eurazeo SE

69.05

-0.40

-0.58%

8,275

138

STF

Stef

130.80

-0.40

-0.30%

288

24

EN

Bouygues

28.62

-0.37

-1.28%

100,337

725

IMMO

Immobel Compagnie...

16.52

-0.36

-2.13%

1,552

15

ALPUL

Pullup Entertainment

17.76

-0.36

-1.99%

20,561

266

IMCD

IMCD NV

137.65

-0.35

-0.25%

5,040

199

ITP

Interparfums

38.75

-0.35

-0.90%

2,320

60

EBUS

Ebusco Holding NV

0.90

-0.326

-26.59%

708,657

646

COFB

Cofinimmo

55.30

-0.30

-0.54%

2,498

82

BNP

BNP Paribas

58.19

-0.30

-0.51%

216,134

1,760

CRBP2

Caisse Regionale de...

18.30

-0.30

-1.61%

4,130

21

SAN

Sanofi

90.50

-0.30

-0.33%

86,294

1,313

SPIE

Spie

30.16

-0.30

-0.98%

8,994

182

AALB

Aalberts NV

33.74

-0.30

-0.88%

7,095

115

FAST

Fastned BV

20.75

-0.30

-1.43%

1,203

27

ABI

Anheuser Busch InBev...

52.02

-0.30

-0.57%

128,745

657

KBCA

KBC Ancora SA

47.20

-0.30

-0.63%

2,541

56

RET

Retail Estates sa

58.20

-0.30

-0.51%

935

25

ALNSE

NSE SA

28.70

-0.30

-1.03%

11

2

WKL

Wolters Kluwers NV

152.65

-0.30

-0.20%

19,922

491

RAND

Randstad NV

40.36

-0.29

-0.71%

15,829

192

LI

Klepierre

28.56

-0.28

-0.97%

24,744

145

UMG

Universal Music Group...

22.24

-0.28

-1.24%

42,970

307

LR

Legrand SA

94.94

-0.28

-0.29%

20,001

417

INPST

Inpost SA

16.85

-0.26

-1.52%

24,966

216

TWEKA

TKH Group NV

31.70

-0.26

-0.81%

14,002

189

UNA

Unilever PLC

54.28

-0.26

-0.48%

78,848

256

BIM

Biomerieux

97.25

-0.25

-0.26%

3,383

82

ALBLD

Bilendi

13.00

-0.25

-1.89%

2,457

15

IPS

Ipsos

44.14

-0.24

-0.54%

1,888

65

TTE

TotalEnergies SE

57.13

-0.24

-0.42%

297,643

1,635

BFIT

BasicFit NV

21.54

-0.24

-1.10%

4,787

76

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%