Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RMS	Hermes International	1,641.00	-6.00	-0.36%	59,724	5,819
COUR	Courtois	103.00	-6.00	-5.50%	1	1
OR	LOreal	382.45	-5.50	-1.42%	326,678	11,472
UCB	UCB SA	259.50	-5.10	-1.93%	131,923	2,032
DPAM	Docks Petroles Ambes	880.00	-5.00	-0.56%	21	5
KER	Kering	248.45	-4.10	-1.62%	155,979	3,961
CRSU	Caisse Regionale de...	222.20	-3.85	-1.70%	264	18
BNPNL	Bnp Paribas Fund III	314.62	-3.53	-1.11%	3,272	6
AVFNV	Add Value Fund NV	141.95	-3.47	-2.39%	2,215	11
TUB	Financiere de Tubize SA	224.40	-3.20	-1.41%	17,733	534
EL	Essilorluxottica	172.20	-3.15	-1.80%	382,310	7,146
BAIN	Bains de Mer Monaco	135.50	-3.00	-2.17%	120	16
ASN	ASN Duurzaam...	221.51	-2.61	-1.16%	1,729	18
MC	Lvmh Moet Hennessy...	495.70	-2.25	-0.45%	268,319	14,648
HO	Thales SA	238.20	-2.20	-0.92%	208,141	3,986
COMB	Compagnie du Bois...	307.00	-2.00	-0.65%	273	42
ALVDM	Voyageurs Du Monde	145.00	-2.00	-1.36%	274	19
HYDRA	Hydratec Industries NV	224.00	-2.00	-0.88%	270	18
DIM	Sartorius Stedim...	180.20	-1.90	-1.04%	36,894	1,028
CRLO	Caisse Regionale de...	108.00	-1.80	-1.64%	69	7
CDI	Christian Dior SE	455.40	-1.80	-0.39%	2,756	443
CMO	Caisse Regionale de...	121.50	-1.50	-1.22%	1,772	50
GEA	Grenobloise d...	87.00	-1.50	-1.69%	252	10
ADIAO	Actiam NV	56.48	-1.50	-2.59%	2,489	9
CIV	Caisse Regionale de...	114.00	-1.50	-1.30%	266	29
OPEMF	Optimix Emerg Mkts	82.32	-1.46	-1.74%	315	1
AL2SI	2CRSI SA	36.32	-1.42	-3.76%	369,610	4,354
ALBFR	Sidetrade	179.20	-1.20	-0.67%	2,628	205
ALSTW	Streamwide	77.40	-1.20	-1.53%	512	29
AM	Dassault Aviation	306.00	-1.20	-0.39%	28,825	1,186
KBC	KBC Groep NV	120.65	-1.05	-0.86%	403,908	1,626
CRAV	Caisse Regionale de...	151.00	-1.04	-0.68%	122	11
VETO	Vetoquinol	70.80	-1.00	-1.39%	6,136	233
MLUAV	Embention Sistemas...	39.00	-1.00	-2.50%	136	4
CRLA	Languedoc Cci	93.50	-1.00	-1.06%	41	3
ALODY	Odyssee Technologies SA	22.00	-1.00	-4.35%	4,339	119
SAMS	Samse	119.00	-1.00	-0.83%	202	25
SOLV	Solvac SA	72.00	-1.00	-1.37%	736	5
ALFPC	Fountaine Pajot	88.20	-0.90	-1.01%	13,546	82
ALHIT	Hitechpros	12.90	-0.90	-6.52%	152	7
BIM	Biomerieux	69.70	-0.90	-1.27%	168,739	1,250
ASNZO	ASN Beleggingsfondsen...	100.91	-0.84	-0.83%	6,684	2
DKUPL	Dekuple	27.00	-0.70	-2.53%	372	15
ALLIX	Wallix Group	22.20	-0.70	-3.06%	8,466	176
NRO	Neurones	35.00	-0.65	-1.82%	6,331	139
SW	Sodexo	52.85	-0.65	-1.21%	276,145	1,428
GSEME	Funds	67.41	-0.62	-0.91%	277	5
EXE	Exel Industries	22.00	-0.60	-2.65%	2,980	46
SOP	Sopra Steria Group	144.10	-0.60	-0.41%	23,509	536
THEP	Thermador Groupe	79.10	-0.60	-0.75%	2,511	164
ALLAN	Lanson BCC	26.20	-0.60	-2.24%	218	13
BN	Danone	73.40	-0.56	-0.76%	1,385,521	4,845
ASNO	ASN Beleggingsfondsen...	86.38	-0.56	-0.64%	1,879	5
CCN	Crcam NormandieSeine	168.98	-0.52	-0.31%	806	33
THEON	Theon International Plc	32.04	-0.52	-1.60%	144,468	519
ALTAI	Lighton	6.37	-0.50	-7.28%	63,449	493
COH	Coheris	12.00	-0.50	-4.00%	238	9
MIKO	Miko NV	64.50	-0.50	-0.77%	163	10
ALCIS	Catering International...	19.45	-0.50	-2.51%	1,392	38
ALMKS	Making Science Group SA	7.00	-0.45	-6.04%	101	2
GPE	Groupe Pizzorno	61.80	-0.40	-0.64%	996	22
74SW	74Software SA	37.00	-0.40	-1.07%	5,498	94
TEXF	Texaf SA	40.40	-0.40	-0.98%	69	6
MONT	Montea NV	67.50	-0.40	-0.59%	10,186	250
HEIA	Heineken	76.28	-0.40	-0.52%	520,016	2,619
LPE	Laurent Perrier	84.40	-0.40	-0.47%	713	39
IPN	Ipsen SA	170.70	-0.40	-0.23%	68,410	791
ALVAZ	Vaziva SA	33.60	-0.40	-1.18%	134	8
IMMO	Immobel Compagnie...	22.60	-0.40	-1.74%	978	13
ESON	Estoril Sol	3.36	-0.40	-10.64%	184	4
MLLOI	Locasystem...	11.70	-0.40	-3.31%	28	6
BOBL	US Large Cap EQ G	74.89	-0.39	-0.52%	360	1
ATO	Atos Group	34.00	-0.38	-1.11%	64,133	792
ALNEV	Neovacs	1.28	-0.38	-22.89%	14,311	131
GSNA	Ing North America	107.55	-0.37	-0.34%	493	3
INF	Infotel	39.60	-0.35	-0.88%	3,063	102
ALPDX	Piscines Desjoyaux SA	12.40	-0.35	-2.75%	5,984	70
ADIAN	Actiam NV	149.05	-0.35	-0.23%	39,583	14
COV	Covivio SA	54.20	-0.35	-0.64%	79,363	512
ROBA	Robeco Sustainable...	90.36	-0.34	-0.37%	1,193	11
PRX	Prosus NV	36.995	-0.335	-0.90%	2,172,953	9,957
BFIT	BasicFit NV	32.86	-0.32	-0.96%	49,671	515
ALDLS	DSLI	10.40	-0.30	-2.80%	1,469	24
ALHOP	Hopscotch Groupe	17.80	-0.30	-1.66%	247	11
RCO	Remy Cointreau SA	42.82	-0.30	-0.70%	21,936	278
KBCA	KBC Ancora SA	83.30	-0.30	-0.36%	44,315	559
ASNN	ASN Beleggingsfondsen...	69.18	-0.30	-0.43%	2,569	4
FLUX	Fluxys Belgium SA	19.45	-0.30	-1.52%	845	40
COLR	Colruyt Group NV	36.30	-0.30	-0.82%	40,257	580
MRN	Mersen	42.20	-0.30	-0.71%	43,149	872
PAT	Patrimoine Et Commerce	25.30	-0.30	-1.17%	465	17
ALVU	Vente UniqueCom	14.90	-0.25	-1.65%	2,600	39
ALGIR	Signaux Girod	17.50	-0.25	-1.41%	2	1
AVMO	SNS Beleggingsfondsen...	34.46	-0.24	-0.69%	351	4
SLBEN	Sport Lisboa E	6.86	-0.24	-3.38%	582	12
AD	Koninklijke Ahold...	35.92	-0.24	-0.66%	1,403,695	4,143
CNDF	Caisse Regionale De...	30.10	-0.235	-0.77%	8,670	197
JMT	Jeronimo Martins SGPS...	16.60	-0.23	-1.37%	2,069,232	2,952
ALECO	Ecomiam SA	2.02	-0.22	-9.82%	13,036	63
ALRPD	Rapid Nutrition PLC	6.21	-0.22	-3.42%	2,789	63

RMS

Hermes International

1,641.00

-6.00

-0.36%

59,724

5,819

COUR

Courtois

103.00

-6.00

-5.50%

1

OR

LOreal

382.45

-5.50

-1.42%

326,678

11,472

UCB

UCB SA

259.50

-5.10

-1.93%

131,923

2,032

DPAM

Docks Petroles Ambes

880.00

-5.00

-0.56%

21

5

KER

Kering

248.45

-4.10

-1.62%

155,979

3,961

CRSU

Caisse Regionale de...

222.20

-3.85

-1.70%

264

18

BNPNL

Bnp Paribas Fund III

314.62

-3.53

-1.11%

3,272

6

AVFNV

Add Value Fund NV

141.95

-3.47

-2.39%

2,215

11

TUB

Financiere de Tubize SA

224.40

-3.20

-1.41%

17,733

534

EL

Essilorluxottica

172.20

-3.15

-1.80%

382,310

7,146

BAIN

Bains de Mer Monaco

135.50

-3.00

-2.17%

120

16

ASN

ASN Duurzaam...

221.51

-2.61

-1.16%

1,729

18

MC

Lvmh Moet Hennessy...

495.70

-2.25

-0.45%

268,319

14,648

HO

Thales SA

238.20

-2.20

-0.92%

208,141

3,986

COMB

Compagnie du Bois...

307.00

-2.00

-0.65%

273

42

ALVDM

Voyageurs Du Monde

145.00

-2.00

-1.36%

274

19

HYDRA

Hydratec Industries NV

224.00

-2.00

-0.88%

270

18

DIM

Sartorius Stedim...

180.20

-1.90

-1.04%

36,894

1,028

CRLO

Caisse Regionale de...

108.00

-1.80

-1.64%

69

7

CDI

Christian Dior SE

455.40

-1.80

-0.39%

2,756

443

CMO

Caisse Regionale de...

121.50

-1.50

-1.22%

1,772

50

GEA

Grenobloise d...

87.00

-1.50

-1.69%

252

10

ADIAO

Actiam NV

56.48

-1.50

-2.59%

2,489

9

CIV

Caisse Regionale de...

114.00

-1.50

-1.30%

266

29

OPEMF

Optimix Emerg Mkts

82.32

-1.46

-1.74%

315

1

AL2SI

2CRSI SA

36.32

-1.42

-3.76%

369,610

4,354

ALBFR

Sidetrade

179.20

-1.20

-0.67%

2,628

205

ALSTW

Streamwide

77.40

-1.20

-1.53%

512

29

AM

Dassault Aviation

306.00

-1.20

-0.39%

28,825

1,186

KBC

KBC Groep NV

120.65

-1.05

-0.86%

403,908

1,626

CRAV

Caisse Regionale de...

151.00

-1.04

-0.68%

122

11

VETO

Vetoquinol

70.80

-1.00

-1.39%

6,136

233

MLUAV

Embention Sistemas...

39.00

-1.00

-2.50%

136

4

CRLA

Languedoc Cci

93.50

-1.00

-1.06%

41

3

ALODY

Odyssee Technologies SA

22.00

-1.00

-4.35%

4,339

119

SAMS

Samse

119.00

-1.00

-0.83%

202

25

SOLV

Solvac SA

72.00

-1.00

-1.37%

736

5

ALFPC

Fountaine Pajot

88.20

-0.90

-1.01%

13,546

82

ALHIT

Hitechpros

12.90

-0.90

-6.52%

152

7

BIM

Biomerieux

69.70

-0.90

-1.27%

168,739

1,250

ASNZO

ASN Beleggingsfondsen...

100.91

-0.84

-0.83%

6,684

2

DKUPL

Dekuple

27.00

-0.70

-2.53%

372

15

ALLIX

Wallix Group

22.20

-0.70

-3.06%

8,466

176

NRO

Neurones

35.00

-0.65

-1.82%

6,331

139

SW

Sodexo

52.85

-0.65

-1.21%

276,145

1,428

GSEME

Funds

67.41

-0.62

-0.91%

277

5

EXE

Exel Industries

22.00

-0.60

-2.65%

2,980

46

SOP

Sopra Steria Group

144.10

-0.60

-0.41%

23,509

536

THEP

Thermador Groupe

79.10

-0.60

-0.75%

2,511

164

ALLAN

Lanson BCC

26.20

-0.60

-2.24%

218

13

BN

Danone

73.40

-0.56

-0.76%

1,385,521

4,845

ASNO

ASN Beleggingsfondsen...

86.38

-0.56

-0.64%

1,879

5

CCN

Crcam NormandieSeine

168.98

-0.52

-0.31%

806

33

THEON

Theon International Plc

32.04

-0.52

-1.60%

144,468

519

ALTAI

Lighton

6.37

-0.50

-7.28%

63,449

493

COH

Coheris

12.00

-0.50

-4.00%

238

9

MIKO

Miko NV

64.50

-0.50

-0.77%

163

10

ALCIS

Catering International...

19.45

-0.50

-2.51%

1,392

38

ALMKS

Making Science Group SA

7.00

-0.45

-6.04%

101

2

GPE

Groupe Pizzorno

61.80

-0.40

-0.64%

996

22

74SW

74Software SA

37.00

-0.40

-1.07%

5,498

94

TEXF

Texaf SA

40.40

-0.40

-0.98%

69

6

MONT

Montea NV

67.50

-0.40

-0.59%

10,186

250

HEIA

Heineken

76.28

-0.40

-0.52%

520,016

2,619

LPE

Laurent Perrier

84.40

-0.40

-0.47%

713

39

IPN

Ipsen SA

170.70

-0.40

-0.23%

68,410

791

ALVAZ

Vaziva SA

33.60

-0.40

-1.18%

134

8

IMMO

Immobel Compagnie...

22.60

-0.40

-1.74%

978

13

ESON

Estoril Sol

3.36

-0.40

-10.64%

184

4

MLLOI

Locasystem...

11.70

-0.40

-3.31%

28

6

BOBL

US Large Cap EQ G

74.89

-0.39

-0.52%

360

1

ATO

Atos Group

34.00

-0.38

-1.11%

64,133

792

ALNEV

Neovacs

1.28

-0.38

-22.89%

14,311

131

GSNA

Ing North America

107.55

-0.37

-0.34%

493

3

INF

Infotel

39.60

-0.35

-0.88%

3,063

102

ALPDX

Piscines Desjoyaux SA

12.40

-0.35

-2.75%

5,984

70

ADIAN

Actiam NV

149.05

-0.35

-0.23%

39,583

14

COV

Covivio SA

54.20

-0.35

-0.64%

79,363

512

ROBA

Robeco Sustainable...

90.36

-0.34

-0.37%

1,193

11

PRX

Prosus NV

36.995

-0.335

-0.90%

2,172,953

9,957

BFIT

BasicFit NV

32.86

-0.32

-0.96%

49,671

515

ALDLS

DSLI

10.40

-0.30

-2.80%

1,469

24

ALHOP

Hopscotch Groupe

17.80

-0.30

-1.66%

247

11

RCO

Remy Cointreau SA

42.82

-0.30

-0.70%

21,936

278

KBCA

KBC Ancora SA

83.30

-0.30

-0.36%

44,315

559

ASNN

ASN Beleggingsfondsen...

69.18

-0.30

-0.43%

2,569

4

FLUX

Fluxys Belgium SA

19.45

-0.30

-1.52%

845

40

COLR

Colruyt Group NV

36.30

-0.30

-0.82%

40,257

580

MRN

Mersen

42.20

-0.30

-0.71%

43,149

872

PAT

Patrimoine Et Commerce

25.30

-0.30

-1.17%

465

17

ALVU

Vente UniqueCom

14.90

-0.25

-1.65%

2,600

39

ALGIR

Signaux Girod

17.50

-0.25

-1.41%

2

1

AVMO

SNS Beleggingsfondsen...

34.46

-0.24

-0.69%

351

4

SLBEN

Sport Lisboa E

6.86

-0.24

-3.38%

582

12

AD

Koninklijke Ahold...

35.92

-0.24

-0.66%

1,403,695

4,143

CNDF

Caisse Regionale De...

30.10

-0.235

-0.77%

8,670

197

JMT

Jeronimo Martins SGPS...

16.60

-0.23

-1.37%

2,069,232

2,952

ALECO

Ecomiam SA

2.02

-0.22

-9.82%

13,036

63

ALRPD

Rapid Nutrition PLC

6.21

-0.22

-3.42%

2,789

63

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free