Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
MLHMC	Hot Majestic Canne	4,720.00	-480.00	-9.23%	1	1
LOTB	Lotus Bakeries NV	10,720.00	-160.00	-1.47%	64	47
ADYEN	Adyen NV	1,424.60	-12.00	-0.84%	12,886	4,175
WPSEU	WP Stewart Holding Fund	813.35	-11.59	-1.40%	1	1
ASML	ASML Holding NV	675.60	-9.30	-1.36%	113,368	8,612
ARGX	Argen X SE	596.20	-8.80	-1.45%	6,757	701
ASM	ASM International NV	558.00	-8.00	-1.41%	19,906	1,611
RMS	Hermes International	2,307.00	-7.00	-0.30%	7,844	1,254
CBE	Robertet CI	730.00	-6.90	-0.94%	5	2
IDL	ID Logistics Group	372.00	-4.50	-1.20%	1,671	192
DIM	Sartorius Stedim...	183.90	-3.40	-1.82%	5,994	422
MC	Lvmh Moet Hennessy...	632.50	-3.10	-0.49%	75,206	7,153
OR	LOreal	341.45	-3.05	-0.89%	53,599	3,582
VU	VusionGroup	172.80	-2.60	-1.48%	9,617	578
UCB	UCB SA	190.45	-2.20	-1.14%	12,630	756
FLSP	FLOWSPARKS NV	19.00	-2.00	-9.52%	65	1
CAMB	Campine NV	120.00	-2.00	-1.64%	366	16
HOLCO	Holland Colours	90.50	-2.00	-2.16%	80	5
ALCOF	Cofidur SA	332.00	-2.00	-0.60%	61	15
ADIAN	Actiam NV	132.67	-1.93	-1.43%	767	10
NEX	Nexans	103.40	-1.70	-1.62%	16,085	432
SOF	Sofina SA	217.00	-1.60	-0.73%	6,686	321
VIRP	Virbac SA	315.00	-1.50	-0.47%	386	66
EXPL	Explosifs et Produits...	188.00	-1.50	-0.79%	61	15
GSGLF	Ing Global Fd	159.13	-1.50	-0.93%	2,888	13
GSNA	Ing North America	100.59	-1.50	-1.47%	1,432	9
CAT31	CA Toulouse 31 CCI	76.04	-1.46	-1.88%	277	11
SU	Schneider Electric SE	239.60	-1.45	-0.60%	121,519	3,412
DEME	Deme Group NV	135.60	-1.40	-1.02%	2,830	161
TUB	Financiere de Tubize SA	142.00	-1.40	-0.98%	4,468	260
ALIDS	Idsud	191.05	-1.40	-0.73%	43	2
OBAM	BNP Paribas Obam N.V	132.86	-1.26	-0.94%	9,424	28
WKL	Wolters Kluwers NV	159.75	-1.25	-0.78%	59,990	1,291
BREB	Brederode S.A.	109.80	-1.20	-1.08%	2,661	102
DIE	Dieteren Group	159.90	-1.20	-0.74%	17,406	1,025
BASS	Bassac SA	42.10	-1.10	-2.55%	521	32
IMCD	IMCD NV	140.80	-1.00	-0.71%	9,700	587
AI	Air Liquide SA	154.90	-1.00	-0.64%	97,314	4,403
KER	Kering	236.95	-1.00	-0.42%	32,495	1,993
BNB	National Bank of...	380.00	-1.00	-0.26%	83	16
CIV	Caisse Regionale de...	68.00	-1.00	-1.45%	584	15
MLHK	H and K AG	113.00	-1.00	-0.88%	106	8
ALGEV	Gevelot	187.00	-1.00	-0.53%	1	1
ALEXA	Exacompta...	136.00	-1.00	-0.73%	25	5
MLCMB	Compagnie du Mont Blanc	140.00	-1.00	-0.71%	46	7
CRAV	Crcam Atl ven C	87.00	-0.99	-1.13%	196	9
ALTRO	Tronic s Microsystems	4.02	-0.98	-19.60%	28	6
RCO	Remy Cointreau SA	57.95	-0.95	-1.61%	10,695	313
SABE	Saint Jean Groupe	19.70	-0.90	-4.37%	1	1
VETO	Vetoquinol	77.00	-0.90	-1.16%	506	44
AIR	Airbus SE	154.40	-0.90	-0.58%	345,428	8,226
PUB	Publicis Groupe SA	102.25	-0.85	-0.82%	32,025	633
LIN	Linedata Services SA	81.20	-0.80	-0.98%	75	8
ALTA	Altarea	94.60	-0.80	-0.84%	3,080	161
ALPUL	Pullup Entertainment	20.80	-0.80	-3.70%	37,060	441
STF	Stef	130.80	-0.80	-0.61%	370	48
LR	Legrand SA	93.26	-0.78	-0.83%	37,209	1,047
WPSH	Wp Stewart Hold Fd	878.74	-0.77	-0.09%	59	1
GSDZA	Funds	74.84	-0.76	-1.01%	4,459	17
PLNW	Planisware SA	27.72	-0.725	-2.55%	5,491	144
SEQUA	Sequana medical NV	3.16	-0.71	-18.35%	1,288,575	2,491
GTT	Gaztransport Et...	129.10	-0.70	-0.54%	8,874	466
INF	Infotel	42.50	-0.70	-1.62%	1,206	45
PEUG	PEUGEOT INVEST	72.60	-0.70	-0.95%	1,476	82
MELE	Melexis	55.95	-0.65	-1.15%	10,192	349
CROS	Crosswood	9.35	-0.65	-6.50%	15	2
CAP	Capgemini	156.40	-0.65	-0.41%	57,077	1,389
BGHEF	ABN Amro Mix Umbrella...	90.15	-0.65	-0.72%	3,828	6
PRX	Prosus NV	38.34	-0.64	-1.64%	599,366	5,321
AVEA	SNS Beleggingsfondsen...	31.87	-0.64	-1.97%	1,494	2
AVIAW	Actiam...	60.72	-0.64	-1.04%	14,676	33
GSEME	Funds	46.53	-0.61	-1.29%	2,683	9
KBCA	KBC Ancora SA	50.30	-0.60	-1.18%	10,471	138
PERR	Gerard Perrier...	89.40	-0.60	-0.67%	1,379	52
ALVAZ	Vaziva SA	44.00	-0.60	-1.35%	3	1
GSDM5	Funds	54.59	-0.56	-1.02%	4,884	7
SK	SEB SA	86.80	-0.55	-0.63%	9,585	501
VPK	Koninklijke Vopak	42.84	-0.52	-1.20%	24,156	397
TRI	Trigano	121.10	-0.50	-0.41%	4,742	348
ABI	Anheuser Busch InBev...	48.22	-0.50	-1.03%	215,968	2,005
AMUN	Amundi	63.50	-0.50	-0.78%	19,475	360
HEIJM	Royal Heijmans NV	30.70	-0.50	-1.60%	31,179	241
VGP	VGP NV	70.70	-0.50	-0.70%	3,549	179
EDI	Media 6	11.00	-0.50	-4.35%	22	4
GEA	Grenobloise d...	74.50	-0.50	-0.67%	42	8
SELER	Selectirente	84.50	-0.50	-0.59%	51	2
OPWAF	Friesland Bank...	63.15	-0.50	-0.79%	1,432	4
ALNSC	Nsc Groupe	64.50	-0.50	-0.77%	64	4
ALBOU	Bourrelier Group	50.00	-0.50	-0.99%	6	2
BGPSF	BNP Paribas Global...	59.22	-0.48	-0.80%	794	7
ALCRB	Carbios	6.54	-0.46	-6.57%	64,493	450
VCT	Vicat	36.25	-0.45	-1.23%	6,961	166
TKWY	Just Eat Takeaway.com...	13.14	-0.445	-3.28%	757,883	2,447
REN	RELX Plc	43.38	-0.44	-1.00%	276,784	933
BEKB	NV Bekaert SA	32.56	-0.42	-1.27%	24,295	428
GSESA	Delta Lloyd Asset...	42.08	-0.41	-0.96%	4,394	7
SIP	Sipef	56.60	-0.40	-0.70%	1,668	18
EL	Essilorluxottica	234.10	-0.40	-0.17%	102,316	1,723
ATE	Alten	77.90	-0.40	-0.51%	6,555	286
NRO	Neurones	43.70	-0.40	-0.91%	1,513	43

MLHMC

Hot Majestic Canne

4,720.00

-480.00

-9.23%

1

LOTB

Lotus Bakeries NV

10,720.00

-160.00

-1.47%

64

47

ADYEN

Adyen NV

1,424.60

-12.00

-0.84%

12,886

4,175

WPSEU

WP Stewart Holding Fund

813.35

-11.59

-1.40%

1

ASML

ASML Holding NV

675.60

-9.30

-1.36%

113,368

8,612

ARGX

Argen X SE

596.20

-8.80

-1.45%

6,757

701

ASM

ASM International NV

558.00

-8.00

-1.41%

19,906

1,611

RMS

Hermes International

2,307.00

-7.00

-0.30%

7,844

1,254

CBE

Robertet CI

730.00

-6.90

-0.94%

5

2

IDL

ID Logistics Group

372.00

-4.50

-1.20%

1,671

192

DIM

Sartorius Stedim...

183.90

-3.40

-1.82%

5,994

422

MC

Lvmh Moet Hennessy...

632.50

-3.10

-0.49%

75,206

7,153

OR

LOreal

341.45

-3.05

-0.89%

53,599

3,582

VU

VusionGroup

172.80

-2.60

-1.48%

9,617

578

UCB

UCB SA

190.45

-2.20

-1.14%

12,630

756

FLSP

FLOWSPARKS NV

19.00

-2.00

-9.52%

65

1

CAMB

Campine NV

120.00

-2.00

-1.64%

366

16

HOLCO

Holland Colours

90.50

-2.00

-2.16%

80

5

ALCOF

Cofidur SA

332.00

-2.00

-0.60%

61

15

ADIAN

Actiam NV

132.67

-1.93

-1.43%

767

10

NEX

Nexans

103.40

-1.70

-1.62%

16,085

432

SOF

Sofina SA

217.00

-1.60

-0.73%

6,686

321

VIRP

Virbac SA

315.00

-1.50

-0.47%

386

66

EXPL

Explosifs et Produits...

188.00

-1.50

-0.79%

61

15

GSGLF

Ing Global Fd

159.13

-1.50

-0.93%

2,888

13

GSNA

Ing North America

100.59

-1.50

-1.47%

1,432

9

CAT31

CA Toulouse 31 CCI

76.04

-1.46

-1.88%

277

11

SU

Schneider Electric SE

239.60

-1.45

-0.60%

121,519

3,412

DEME

Deme Group NV

135.60

-1.40

-1.02%

2,830

161

TUB

Financiere de Tubize SA

142.00

-1.40

-0.98%

4,468

260

ALIDS

Idsud

191.05

-1.40

-0.73%

43

2

OBAM

BNP Paribas Obam N.V

132.86

-1.26

-0.94%

9,424

28

WKL

Wolters Kluwers NV

159.75

-1.25

-0.78%

59,990

1,291

BREB

Brederode S.A.

109.80

-1.20

-1.08%

2,661

102

DIE

Dieteren Group

159.90

-1.20

-0.74%

17,406

1,025

BASS

Bassac SA

42.10

-1.10

-2.55%

521

32

IMCD

IMCD NV

140.80

-1.00

-0.71%

9,700

587

AI

Air Liquide SA

154.90

-1.00

-0.64%

97,314

4,403

KER

Kering

236.95

-1.00

-0.42%

32,495

1,993

BNB

National Bank of...

380.00

-1.00

-0.26%

83

16

CIV

Caisse Regionale de...

68.00

-1.00

-1.45%

584

15

MLHK

H and K AG

113.00

-1.00

-0.88%

106

8

ALGEV

Gevelot

187.00

-1.00

-0.53%

1

ALEXA

Exacompta...

136.00

-1.00

-0.73%

25

5

MLCMB

Compagnie du Mont Blanc

140.00

-1.00

-0.71%

46

7

CRAV

Crcam Atl ven C

87.00

-0.99

-1.13%

196

9

ALTRO

Tronic s Microsystems

4.02

-0.98

-19.60%

28

6

RCO

Remy Cointreau SA

57.95

-0.95

-1.61%

10,695

313

SABE

Saint Jean Groupe

19.70

-0.90

-4.37%

1

VETO

Vetoquinol

77.00

-0.90

-1.16%

506

44

AIR

Airbus SE

154.40

-0.90

-0.58%

345,428

8,226

PUB

Publicis Groupe SA

102.25

-0.85

-0.82%

32,025

633

LIN

Linedata Services SA

81.20

-0.80

-0.98%

75

8

ALTA

Altarea

94.60

-0.80

-0.84%

3,080

161

ALPUL

Pullup Entertainment

20.80

-0.80

-3.70%

37,060

441

STF

Stef

130.80

-0.80

-0.61%

370

48

LR

Legrand SA

93.26

-0.78

-0.83%

37,209

1,047

WPSH

Wp Stewart Hold Fd

878.74

-0.77

-0.09%

59

1

GSDZA

Funds

74.84

-0.76

-1.01%

4,459

17

PLNW

Planisware SA

27.72

-0.725

-2.55%

5,491

144

SEQUA

Sequana medical NV

3.16

-0.71

-18.35%

1,288,575

2,491

GTT

Gaztransport Et...

129.10

-0.70

-0.54%

8,874

466

INF

Infotel

42.50

-0.70

-1.62%

1,206

45

PEUG

PEUGEOT INVEST

72.60

-0.70

-0.95%

1,476

82

MELE

Melexis

55.95

-0.65

-1.15%

10,192

349

CROS

Crosswood

9.35

-0.65

-6.50%

15

2

CAP

Capgemini

156.40

-0.65

-0.41%

57,077

1,389

BGHEF

ABN Amro Mix Umbrella...

90.15

-0.65

-0.72%

3,828

6

PRX

Prosus NV

38.34

-0.64

-1.64%

599,366

5,321

AVEA

SNS Beleggingsfondsen...

31.87

-0.64

-1.97%

1,494

2

AVIAW

Actiam...

60.72

-0.64

-1.04%

14,676

33

GSEME

Funds

46.53

-0.61

-1.29%

2,683

9

KBCA

KBC Ancora SA

50.30

-0.60

-1.18%

10,471

138

PERR

Gerard Perrier...

89.40

-0.60

-0.67%

1,379

52

ALVAZ

Vaziva SA

44.00

-0.60

-1.35%

3

1

GSDM5

Funds

54.59

-0.56

-1.02%

4,884

7

SK

SEB SA

86.80

-0.55

-0.63%

9,585

501

VPK

Koninklijke Vopak

42.84

-0.52

-1.20%

24,156

397

TRI

Trigano

121.10

-0.50

-0.41%

4,742

348

ABI

Anheuser Busch InBev...

48.22

-0.50

-1.03%

215,968

2,005

AMUN

Amundi

63.50

-0.50

-0.78%

19,475

360

HEIJM

Royal Heijmans NV

30.70

-0.50

-1.60%

31,179

241

VGP

VGP NV

70.70

-0.50

-0.70%

3,549

179

EDI

Media 6

11.00

-0.50

-4.35%

22

4

GEA

Grenobloise d...

74.50

-0.50

-0.67%

42

8

SELER

Selectirente

84.50

-0.50

-0.59%

51

2

OPWAF

Friesland Bank...

63.15

-0.50

-0.79%

1,432

4

ALNSC

Nsc Groupe

64.50

-0.50

-0.77%

64

4

ALBOU

Bourrelier Group

50.00

-0.50

-0.99%

6

2

BGPSF

BNP Paribas Global...

59.22

-0.48

-0.80%

794

7

ALCRB

Carbios

6.54

-0.46

-6.57%

64,493

450

VCT

Vicat

36.25

-0.45

-1.23%

6,961

166

TKWY

Just Eat Takeaway.com...

13.14

-0.445

-3.28%

757,883

2,447

REN

RELX Plc

43.38

-0.44

-1.00%

276,784

933

BEKB

NV Bekaert SA

32.56

-0.42

-1.27%

24,295

428

GSESA

Delta Lloyd Asset...

42.08

-0.41

-0.96%

4,394

7

SIP

Sipef

56.60

-0.40

-0.70%

1,668

18

EL

Essilorluxottica

234.10

-0.40

-0.17%

102,316

1,723

ATE

Alten

77.90

-0.40

-0.51%

6,555

286

NRO

Neurones

43.70

-0.40

-0.91%

1,513

43

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free