Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
IDL	ID Logistics Group	399.50	-6.50	-1.60%	3,391	382
FLOB	Floridienne SA	660.00	-5.00	-0.75%	68	15
HYDRA	Hydratec Industries NV	165.00	-4.00	-2.37%	45	3
WPSH	Wp Stewart Hold Fd	879.95	-3.57	-0.40%	1	1
BAIN	Bains de Mer Monaco	102.50	-2.50	-2.38%	205	8
STMPA	ST Microelectronics	21.74	-2.04	-8.58%	4,801,410	22,203
ORIA	Fiducial Real Estate	177.00	-2.00	-1.12%	1	1
MLCMB	Compagnie du Mont Blanc	137.00	-2.00	-1.44%	12	3
ALBOA	Boa Concept SA	22.80	-1.80	-7.32%	271	20
DSFIR	DSM-Firmenich AG	98.10	-1.70	-1.70%	196,548	4,071
WPSEU	WP Stewart Holding Fund	823.80	-1.64	-0.20%	42	1
ALLHB	Les Hotels Baverez	73.50	-1.50	-2.00%	100	5
MELE	Melexis	58.35	-1.50	-2.51%	27,964	755
SOI	SOITEC	82.40	-1.40	-1.67%	44,331	1,379
REINA	Reinet Investments SCA	24.00	-1.00	-4.00%	27	1
BNB	National Bank of...	325.00	-1.00	-0.31%	46	5
ALVDM	Voyageurs Du Monde	145.80	-1.00	-0.68%	508	39
TVRB	Action Televerbier	49.00	-1.00	-2.00%	218	7
PERR	Gerard Perrier...	81.20	-1.00	-1.22%	898	84
KORAF	Kempen Orange Fund Nv	117.83	-0.90	-0.76%	653	8
AKZA	Akzo Nobel NV	56.06	-0.86	-1.51%	152,584	2,033
AELIS	Aelis Farma SA	3.94	-0.86	-17.92%	23,177	245
UCB	UCB SA	189.80	-0.85	-0.45%	37,009	2,484
RAND	Randstad NV	41.42	-0.85	-2.01%	314,015	3,656
IMDA	Immobiliere Dassault SA	51.80	-0.80	-1.52%	158	11
ALPM	Precia	28.90	-0.80	-2.69%	78	6
GSGLR	ING GLOB RL EST FD	81.99	-0.68	-0.82%	452	6
BGPSF	BNP Paribas Global...	59.60	-0.64	-1.06%	728	3
ADIAN	Actiam NV	133.96	-0.64	-0.48%	23,916	14
SIP	Sipef	56.00	-0.60	-1.06%	509	17
TUB	Financiere de Tubize SA	153.80	-0.60	-0.39%	7,264	360
TEXF	Texaf SA	33.60	-0.60	-1.75%	658	15
VASTB	Vastned NV	28.20	-0.60	-2.08%	5,256	55
ECT	Eurocastle Investment	7.55	-0.60	-7.36%	1,944	13
CEN	Groupe Crit	57.60	-0.60	-1.03%	678	45
MEDCL	Medincell SA	15.50	-0.52	-3.25%	119,703	1,510
ELEC	Electricite de...	126.00	-0.50	-0.40%	149	19
PAT	Patrimoine et Commerce	20.00	-0.50	-2.44%	707	11
IPN	Ipsen SA	118.00	-0.50	-0.42%	89,564	3,780
EC	TotalEnergies EP Gabon	162.00	-0.50	-0.31%	852	67
ALTAI	Lighton	19.26	-0.488	-2.47%	28,573	568
OBAM	BNP Paribas Obam N.V	134.37	-0.45	-0.33%	3,955	19
ROLA	Rolinco Robeco	69.70	-0.43	-0.61%	8,154	3
DKUPL	Dekuple	36.90	-0.40	-1.07%	228	23
RBO	Roche Bobois SA	44.80	-0.40	-0.88%	330	31
EXENS	Exosens SA	22.51	-0.39	-1.70%	23,464	433
GSGOF	ING Global...	51.18	-0.37	-0.72%	778	6
ALDOL	Dolfines	3.65	-0.35	-8.75%	38,809	176
GSNA	Ing North America	101.87	-0.32	-0.31%	877	5
ALLDL	LDLC Groups	10.70	-0.32	-2.90%	3,091	47
ALPUL	Pullup Entertainment	20.05	-0.30	-1.47%	14,670	249
ALDLS	DSLI	11.70	-0.30	-2.50%	350	5
ROBA	Robeco Sustainable...	85.51	-0.28	-0.33%	8,597	21
KGPFN	Kempen Global Property...	20.17	-0.27	-1.32%	7	1
FDE	Francaise Energie	23.50	-0.25	-1.05%	3,087	86
TKTT	Tarkett	11.00	-0.25	-2.22%	9,700	98
ONWD	Onward Medical NV	6.36	-0.24	-3.64%	76,593	258
ASN5	ASN Duurzaam...	43.46	-0.24	-0.55%	1,090	3
ALMDG	MGI Digital Graphic...	15.18	-0.24	-1.56%	3,089	69
ALINV	Invibes advertising	1.61	-0.235	-12.74%	612	14
ALIMR	Immersion	1.70	-0.21	-10.99%	13	1
ALOKW	Groupe Okwind SA	2.745	-0.205	-6.95%	13,398	65
ALPJT	Poujoulat	10.10	-0.20	-1.94%	2,809	43
ALVAZ	Vaziva SA	44.00	-0.20	-0.45%	26	2
LSS	Lectra	26.65	-0.20	-0.74%	5,617	128
ALPOU	Poulaillon	5.40	-0.20	-3.57%	3,130	9
VCT	Vicat	39.90	-0.20	-0.50%	6,128	168
ELI	Elia Group SA NV	62.80	-0.20	-0.32%	14,398	472
CAT31	CA Toulouse 31 CCI	75.20	-0.18	-0.24%	143	10
GSDZA	Funds	75.92	-0.18	-0.24%	2,869	12
CDA	Compagnie des Alpes	16.38	-0.18	-1.09%	26,387	284
GSGLF	Ing Global Fd	161.89	-0.18	-0.11%	1,431	6
KBC	KBC Groep NV	75.14	-0.16	-0.21%	86,027	1,674
ALCOG	Cogra 48	5.70	-0.16	-2.73%	2,747	34
GSSXL	Delta Lloyd Asset...	24.83	-0.16	-0.64%	4	1
FLUX	Fluxys Belgium SA	17.25	-0.15	-0.86%	895	21
CEMD	Cardano Asset...	25.39	-0.15	-0.59%	1,145	1
FII	Lisi Group	27.05	-0.15	-0.55%	870	24
EQS	Equasens	37.00	-0.15	-0.40%	13,134	320
GBT	Guerbet SA	27.30	-0.15	-0.55%	1,504	38
SEC	Soditech Ingeni	1.04	-0.14	-11.86%	200	2
COTY	Coty Inc	7.04	-0.14	-1.95%	50	1
LR	Legrand SA	97.70	-0.14	-0.14%	266,387	4,709
SBMO	SBM Offshore NV	17.65	-0.14	-0.79%	85,302	640
CAF	Credit Agricole Ile de...	72.50	-0.14	-0.19%	388	16
ATEME	Ateme	5.02	-0.14	-2.71%	692	10
AVWA	SNS Beleggingsfondsen...	54.53	-0.13	-0.24%	98	1
PRC	Artmarket.com	3.80	-0.12	-3.06%	991	12
GUI	Guillemot Corp	7.80	-0.12	-1.52%	19,776	145
ALCOI	COIL	2.88	-0.12	-4.00%	234	5
LBIRD	Lumibird	7.70	-0.12	-1.53%	20,127	112
SCR	Scor SE	24.92	-0.12	-0.48%	135,102	925
PRX	Prosus NV	36.35	-0.11	-0.30%	47,431	4,929
ALLOG	Logic Instrument	1.02	-0.105	-9.33%	109,224	133
AAA	Alan Allman Associates	5.80	-0.10	-1.69%	366	8
MLCOU	Courbet	0.90	-0.10	-10.00%	2,800	3
ALPAT	Plant Advanced...	11.20	-0.10	-0.88%	10	2
SEM	Semapa Sociedade De...	14.90	-0.10	-0.67%	15,861	94
ALNSE	NSE SA	28.80	-0.10	-0.35%	86	7
ALLAN	Lanson BCC	35.50	-0.10	-0.28%	53	5

IDL

ID Logistics Group

399.50

-6.50

-1.60%

3,391

382

FLOB

Floridienne SA

660.00

-5.00

-0.75%

68

15

HYDRA

Hydratec Industries NV

165.00

-4.00

-2.37%

45

3

WPSH

Wp Stewart Hold Fd

879.95

-3.57

-0.40%

1

BAIN

Bains de Mer Monaco

102.50

-2.50

-2.38%

205

8

STMPA

ST Microelectronics

21.74

-2.04

-8.58%

4,801,410

22,203

ORIA

Fiducial Real Estate

177.00

-2.00

-1.12%

1

MLCMB

Compagnie du Mont Blanc

137.00

-2.00

-1.44%

12

3

ALBOA

Boa Concept SA

22.80

-1.80

-7.32%

271

20

DSFIR

DSM-Firmenich AG

98.10

-1.70

-1.70%

196,548

4,071

WPSEU

WP Stewart Holding Fund

823.80

-1.64

-0.20%

42

1

ALLHB

Les Hotels Baverez

73.50

-1.50

-2.00%

100

5

MELE

Melexis

58.35

-1.50

-2.51%

27,964

755

SOI

SOITEC

82.40

-1.40

-1.67%

44,331

1,379

REINA

Reinet Investments SCA

24.00

-1.00

-4.00%

27

1

BNB

National Bank of...

325.00

-1.00

-0.31%

46

5

ALVDM

Voyageurs Du Monde

145.80

-1.00

-0.68%

508

39

TVRB

Action Televerbier

49.00

-1.00

-2.00%

218

7

PERR

Gerard Perrier...

81.20

-1.00

-1.22%

898

84

KORAF

Kempen Orange Fund Nv

117.83

-0.90

-0.76%

653

8

AKZA

Akzo Nobel NV

56.06

-0.86

-1.51%

152,584

2,033

AELIS

Aelis Farma SA

3.94

-0.86

-17.92%

23,177

245

UCB

UCB SA

189.80

-0.85

-0.45%

37,009

2,484

RAND

Randstad NV

41.42

-0.85

-2.01%

314,015

3,656

IMDA

Immobiliere Dassault SA

51.80

-0.80

-1.52%

158

11

ALPM

Precia

28.90

-0.80

-2.69%

78

6

GSGLR

ING GLOB RL EST FD

81.99

-0.68

-0.82%

452

6

BGPSF

BNP Paribas Global...

59.60

-0.64

-1.06%

728

3

ADIAN

Actiam NV

133.96

-0.64

-0.48%

23,916

14

SIP

Sipef

56.00

-0.60

-1.06%

509

17

TUB

Financiere de Tubize SA

153.80

-0.60

-0.39%

7,264

360

TEXF

Texaf SA

33.60

-0.60

-1.75%

658

15

VASTB

Vastned NV

28.20

-0.60

-2.08%

5,256

55

ECT

Eurocastle Investment

7.55

-0.60

-7.36%

1,944

13

CEN

Groupe Crit

57.60

-0.60

-1.03%

678

45

MEDCL

Medincell SA

15.50

-0.52

-3.25%

119,703

1,510

ELEC

Electricite de...

126.00

-0.50

-0.40%

149

19

PAT

Patrimoine et Commerce

20.00

-0.50

-2.44%

707

11

IPN

Ipsen SA

118.00

-0.50

-0.42%

89,564

3,780

EC

TotalEnergies EP Gabon

162.00

-0.50

-0.31%

852

67

ALTAI

Lighton

19.26

-0.488

-2.47%

28,573

568

OBAM

BNP Paribas Obam N.V

134.37

-0.45

-0.33%

3,955

19

ROLA

Rolinco Robeco

69.70

-0.43

-0.61%

8,154

3

DKUPL

Dekuple

36.90

-0.40

-1.07%

228

23

RBO

Roche Bobois SA

44.80

-0.40

-0.88%

330

31

EXENS

Exosens SA

22.51

-0.39

-1.70%

23,464

433

GSGOF

ING Global...

51.18

-0.37

-0.72%

778

6

ALDOL

Dolfines

3.65

-0.35

-8.75%

38,809

176

GSNA

Ing North America

101.87

-0.32

-0.31%

877

5

ALLDL

LDLC Groups

10.70

-0.32

-2.90%

3,091

47

ALPUL

Pullup Entertainment

20.05

-0.30

-1.47%

14,670

249

ALDLS

DSLI

11.70

-0.30

-2.50%

350

5

ROBA

Robeco Sustainable...

85.51

-0.28

-0.33%

8,597

21

KGPFN

Kempen Global Property...

20.17

-0.27

-1.32%

7

1

FDE

Francaise Energie

23.50

-0.25

-1.05%

3,087

86

TKTT

Tarkett

11.00

-0.25

-2.22%

9,700

98

ONWD

Onward Medical NV

6.36

-0.24

-3.64%

76,593

258

ASN5

ASN Duurzaam...

43.46

-0.24

-0.55%

1,090

3

ALMDG

MGI Digital Graphic...

15.18

-0.24

-1.56%

3,089

69

ALINV

Invibes advertising

1.61

-0.235

-12.74%

612

14

ALIMR

Immersion

1.70

-0.21

-10.99%

13

1

ALOKW

Groupe Okwind SA

2.745

-0.205

-6.95%

13,398

65

ALPJT

Poujoulat

10.10

-0.20

-1.94%

2,809

43

ALVAZ

Vaziva SA

44.00

-0.20

-0.45%

26

2

LSS

Lectra

26.65

-0.20

-0.74%

5,617

128

ALPOU

Poulaillon

5.40

-0.20

-3.57%

3,130

9

VCT

Vicat

39.90

-0.20

-0.50%

6,128

168

ELI

Elia Group SA NV

62.80

-0.20

-0.32%

14,398

472

CAT31

CA Toulouse 31 CCI

75.20

-0.18

-0.24%

143

10

GSDZA

Funds

75.92

-0.18

-0.24%

2,869

12

CDA

Compagnie des Alpes

16.38

-0.18

-1.09%

26,387

284

GSGLF

Ing Global Fd

161.89

-0.18

-0.11%

1,431

6

KBC

KBC Groep NV

75.14

-0.16

-0.21%

86,027

1,674

ALCOG

Cogra 48

5.70

-0.16

-2.73%

2,747

34

GSSXL

Delta Lloyd Asset...

24.83

-0.16

-0.64%

4

1

FLUX

Fluxys Belgium SA

17.25

-0.15

-0.86%

895

21

CEMD

Cardano Asset...

25.39

-0.15

-0.59%

1,145

1

FII

Lisi Group

27.05

-0.15

-0.55%

870

24

EQS

Equasens

37.00

-0.15

-0.40%

13,134

320

GBT

Guerbet SA

27.30

-0.15

-0.55%

1,504

38

SEC

Soditech Ingeni

1.04

-0.14

-11.86%

200

2

COTY

Coty Inc

7.04

-0.14

-1.95%

50

1

LR

Legrand SA

97.70

-0.14

-0.14%

266,387

4,709

SBMO

SBM Offshore NV

17.65

-0.14

-0.79%

85,302

640

CAF

Credit Agricole Ile de...

72.50

-0.14

-0.19%

388

16

ATEME

Ateme

5.02

-0.14

-2.71%

692

10

AVWA

SNS Beleggingsfondsen...

54.53

-0.13

-0.24%

98

1

PRC

Artmarket.com

3.80

-0.12

-3.06%

991

12

GUI

Guillemot Corp

7.80

-0.12

-1.52%

19,776

145

ALCOI

COIL

2.88

-0.12

-4.00%

234

5

LBIRD

Lumibird

7.70

-0.12

-1.53%

20,127

112

SCR

Scor SE

24.92

-0.12

-0.48%

135,102

925

PRX

Prosus NV

36.35

-0.11

-0.30%

47,431

4,929

ALLOG

Logic Instrument

1.02

-0.105

-9.33%

109,224

133

AAA

Alan Allman Associates

5.80

-0.10

-1.69%

366

8

MLCOU

Courbet

0.90

-0.10

-10.00%

2,800

3

ALPAT

Plant Advanced...

11.20

-0.10

-0.88%

10

2

SEM

Semapa Sociedade De...

14.90

-0.10

-0.67%

15,861

94

ALNSE

NSE SA

28.80

-0.10

-0.35%

86

7

ALLAN

Lanson BCC

35.50

-0.10

-0.28%

53

5

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free