Today's NYSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAMI	Acadian Asset...	78.54	0.84	1.08%	246,369	8,103
ACEL	Accel Entertainment Inc	13.20	-0.21	-1.57%	383,185	6,711
ACR	ACRES Commercial...	17.98	-0.04	-0.22%	28,370	742
AGBK	AGI Inc	7.16	0.30	4.37%	236,705	2,837
AIIA	AI Infrastructure...	10.17	-0.03	-0.29%	267	28
AIIA.U	AI Infrastructure...	10.37	0.04	0.39%	13,613	21
AKA	aka Brands Holding Corp	8.85	-0.11	-1.23%	5,785	150
AKO.A	Embotelladora Andina	22.51	0.61	2.79%	625	39
ALB-A	Albemarle Corporation	68.15	4.29	6.72%	51,923	672
ALV	Autoliv Inc	128.51	-0.69	-0.53%	545,310	14,994
AMG	Affiliated Managers...	354.35	10.02	2.91%	371,531	11,930
ANG-D	American National...	24.56	0.42	1.74%	17,161	466
APOS	Apollo Global...	25.47	-0.01	-0.04%	10,823	222
BBDO	Banco Bradesco SA	3.03	0.06	2.02%	38,907	282
BCEM	Baron Emerging Markets...	27.49	0.1622	0.59%	3,961	48
BEPH	Brookfield BRP...	14.88	-0.02	-0.13%	7,549	146
BF.A	Brown Forman Corp	27.43	0.17	0.62%	158,549	3,977
BH	Biglari Holdings Inc	341.49	5.95	1.77%	75,866	4,206
BIPJ	Brookfield...	25.05	-0.10	-0.40%	1,565	65
BREE	MFS Blended Research...	27.19	0.142	0.52%	416	15
BROL	Baron Risk Optimized...	24.84	0.1533	0.62%	43,554	147
CBAN	Colony Bankcorp Inc	21.105	0.325	1.56%	210,359	4,204
CCU	Compania Cervecerias...	11.56	0.08	0.70%	43,921	896
CFR	Cullen Frost Bankers...	148.015	1.91	1.30%	668,250	15,727
CGV	Conductor Global...	16.10	0.07	0.44%	3,649	45
CHT	Chunghwa Telecom Co Ltd	46.08	0.08	0.17%	105,919	2,488
CICB	CION Investment...	25.164	0.044	0.18%	7,749	53
CNNE	Cannae Holdings Inc	14.425	-0.225	-1.54%	426,953	8,526
CSW	CSW Industrials Inc	272.29	-2.33	-0.85%	140,798	6,099
CURB	Curbline Properties...	30.97	1.10	3.68%	845,884	13,607
DSMC	Distillate Small/mid...	40.7304	0.2704	0.67%	3,659	66
EFXT	Enerflex Ltd	24.32	0.33	1.38%	348,589	7,649
EMP	Entergy Mississippi LLC	20.5801	-0.0499	-0.24%	9,830	98
ENO	Entergy New Orleans LLC	21.59	0.04	0.19%	4,239	84
EQBK	Equity Bancshares Inc	48.43	0.49	1.02%	82,204	3,005
FCN	FTI Consulting Inc	158.52	2.81	1.80%	247,084	8,967
FGN	F&g Annuities and Life...	24.42	-0.29	-1.17%	20,691	298
FLOC	Flowco Holdings Inc	23.74	0.02	0.08%	738,595	11,960
GDIV	Harbor Dividend Growth...	18.55	0.10	0.54%	3,274	66
GLED.U	GalaxyEdge Acquisition...	10.08	0.00	0.00%	1,014	20
GRDN	Guardian Pharmacy...	43.10	0.02	0.05%	305,722	7,642
HEI.A	HEICO Corp	246.91	-4.14	-1.65%	254,336	8,124
HPP	Hudson Pacific...	15.29	0.06	0.39%	504,586	9,633
IFS	Intercorp Financial...	56.73	1.48	2.68%	238,937	3,903
JBK	Lehman ABS Corporation	26.12	-0.06	-0.23%	1,218	28
JBTM	JBT Marel Corporation	125.14	2.01	1.63%	297,829	8,093
JHI	John Hancock Investors...	13.175	0.095	0.73%	9,022	81
JMM	Nuveen Multi Market...	5.8101	-0.008	-0.14%	1,600	47
KEN	Kenon Holdings Ltd	72.15	0.08	0.11%	14,118	724
KF	Korea Fund Inc	72.61	-0.30	-0.41%	31,095	223
KRSP.U	Rice Acquisition...	10.58	-0.05	-0.47%	1,415	432
KWY	Kingsway Corporation	10.40	0.04	0.39%	29,020	709
LCLN	Lincoln International...	24.65	0.18	0.74%	449,858	3,401
LUXE	LuxExperience BV	7.06	0.00	0.00%	385,348	4,426
MCB	Metropolitan Bank...	96.71	0.53	0.55%	108,206	4,351
MCS	Marcus Corp	22.43	0.11	0.49%	213,392	4,379
MFSM	MFS Active...	25.13	-0.03	-0.12%	9,655	45
MFSV	MFS Active Value ETF	28.53	0.26	0.92%	69,899	395
MHLA	Maiden Holdings Ltd	11.50	0.00	0.00%	651	29
MKC.V	McCormick and Co	48.40	-1.11	-2.24%	1,033	93
MTRN	Materion Corporation	246.879	0.879	0.36%	445,047	12,348
NEE-T	Nextera Energy Capital...	49.60	0.52	1.06%	16,234	235
NEU	NewMarket Corporation	833.56	-6.62	-0.79%	73,462	6,283
NIC	Nicolet Bankshares Inc	148.68	1.46	0.99%	293,382	8,569
NPB	Northpointe Bancshares...	18.305	-0.025	-0.14%	219,168	4,078
NPK	National Presto...	129.96	-0.03	-0.02%	124,891	4,952
NTB	Bank of NT Butterfield...	58.84	0.72	1.24%	231,018	4,599
NYC	American Strategic...	7.78	0.33	4.43%	14,742	277
ODC	Oil Dri Corp of America	94.45	-1.15	-1.20%	121,063	4,611
PLGO	Pelagos Insurance...	23.66	0.01	0.04%	274,130	7,926
PRVS	Parnassus Value Select...	31.55	0.19	0.61%	1,091	31
RAC	Rithm Acquisition Corp	10.43	0.01	0.10%	1,528	26
RAL	Ralliant Corporation	66.05	0.48	0.73%	1,176,982	22,131
RBA	RB Global Inc	107.62	1.50	1.41%	872,646	17,865
RCD	Ready Capital...	22.36	0.05	0.22%	2,303	49
RHLD	Resolute Holdings...	131.72	2.53	1.96%	182,287	6,972
RS	Reliance Inc	413.83	3.40	0.83%	329,058	13,479
SDHC	Smith Douglas Homes...	13.55	-0.18	-1.31%	26,448	1,233
SFBS	ServisFirst Bancshares...	82.45	0.89	1.09%	191,321	7,400
SKY	Champion Homes Inc	78.66	-1.80	-2.24%	912,926	14,275
SMA	SmartStop Self Storage...	32.25	-0.16	-0.49%	424,183	9,162
SOJF	The Southern Company	25.01	-0.31	-1.22%	47,903	382
SOUL.U	Soulpower Acquisition...	10.53	0.08	0.77%	1,638	46
SRG	Seritage Growth...	2.63	-0.02	-0.75%	117,818	1,335
SSB	SouthState Bank...	98.97	1.47	1.51%	643,466	13,598
STEL	Stellar Bancorp Inc	38.86	0.46	1.20%	424,728	6,793
SXI	Standex International...	303.15	-0.86	-0.28%	208,021	7,578
TFIN	Triumph Financial Inc	75.68	1.04	1.39%	253,057	6,601
THMR	Thor Adaptiverisk...	25.87	0.06	0.23%	16,262	48
TTAM	Titan America SA	16.62	0.12	0.73%	128,972	3,264
UCB	United Communty Banks...	34.63	0.36	1.05%	966,433	16,572
UHAL.B	U Haul Holding Company	55.38	0.77	1.41%	455,330	11,063
UNMA	Unum Group	22.31	-0.07	-0.31%	4,085	120
VBF	Invesco Bond Fund	15.01	0.02	0.13%	87,842	450
VHI	Valhi Inc	14.84	0.35	2.42%	8,795	276
WLTG	Wealthtrust Dbs Long...	36.99	0.21	0.57%	17,844	163
WOR	Worthington...	59.72	1.00	1.70%	123,919	4,875
WRB-F	WR Berkley Corp	19.12	-0.06	-0.31%	8,773	121
WRB-G	WR Berkley Corp	16.21	-0.02	-0.12%	2,617	36
YCY	AA Mission Acquisition...	10.16	0.00	0.00%	6,326	79

AAMI

Acadian Asset...

78.54

0.84

1.08%

246,369

8,103

ACEL

Accel Entertainment Inc

13.20

-0.21

-1.57%

383,185

6,711

ACR

ACRES Commercial...

17.98

-0.04

-0.22%

28,370

742

AGBK

AGI Inc

7.16

0.30

4.37%

236,705

2,837

AIIA

AI Infrastructure...

10.17

-0.03

-0.29%

267

28

AIIA.U

AI Infrastructure...

10.37

0.04

0.39%

13,613

21

AKA

aka Brands Holding Corp

8.85

-0.11

-1.23%

5,785

150

AKO.A

Embotelladora Andina

22.51

0.61

2.79%

625

39

ALB-A

Albemarle Corporation

68.15

4.29

6.72%

51,923

672

ALV

Autoliv Inc

128.51

-0.69

-0.53%

545,310

14,994

AMG

Affiliated Managers...

354.35

10.02

2.91%

371,531

11,930

ANG-D

American National...

24.56

0.42

1.74%

17,161

466

APOS

Apollo Global...

25.47

-0.01

-0.04%

10,823

222

BBDO

Banco Bradesco SA

3.03

0.06

2.02%

38,907

282

BCEM

Baron Emerging Markets...

27.49

0.1622

0.59%

3,961

48

BEPH

Brookfield BRP...

14.88

-0.02

-0.13%

7,549

146

BF.A

Brown Forman Corp

27.43

0.17

0.62%

158,549

3,977

BH

Biglari Holdings Inc

341.49

5.95

1.77%

75,866

4,206

BIPJ

Brookfield...

25.05

-0.10

-0.40%

1,565

65

BREE

MFS Blended Research...

27.19

0.142

0.52%

416

15

BROL

Baron Risk Optimized...

24.84

0.1533

0.62%

43,554

147

CBAN

Colony Bankcorp Inc

21.105

0.325

1.56%

210,359

4,204

CCU

Compania Cervecerias...

11.56

0.08

0.70%

43,921

896

CFR

Cullen Frost Bankers...

148.015

1.91

1.30%

668,250

15,727

CGV

Conductor Global...

16.10

0.07

0.44%

3,649

45

CHT

Chunghwa Telecom Co Ltd

46.08

0.08

0.17%

105,919

2,488

CICB

CION Investment...

25.164

0.044

0.18%

7,749

53

CNNE

Cannae Holdings Inc

14.425

-0.225

-1.54%

426,953

8,526

CSW

CSW Industrials Inc

272.29

-2.33

-0.85%

140,798

6,099

CURB

Curbline Properties...

30.97

1.10

3.68%

845,884

13,607

DSMC

Distillate Small/mid...

40.7304

0.2704

0.67%

3,659

66

EFXT

Enerflex Ltd

24.32

0.33

1.38%

348,589

7,649

EMP

Entergy Mississippi LLC

20.5801

-0.0499

-0.24%

9,830

98

ENO

Entergy New Orleans LLC

21.59

0.04

0.19%

4,239

84

EQBK

Equity Bancshares Inc

48.43

0.49

1.02%

82,204

3,005

FCN

FTI Consulting Inc

158.52

2.81

1.80%

247,084

8,967

FGN

F&g Annuities and Life...

24.42

-0.29

-1.17%

20,691

298

FLOC

Flowco Holdings Inc

23.74

0.02

0.08%

738,595

11,960

GDIV

Harbor Dividend Growth...

18.55

0.10

0.54%

3,274

66

GLED.U

GalaxyEdge Acquisition...

10.08

0.00

0.00%

1,014

20

GRDN

Guardian Pharmacy...

43.10

0.02

0.05%

305,722

7,642

HEI.A

HEICO Corp

246.91

-4.14

-1.65%

254,336

8,124

HPP

Hudson Pacific...

15.29

0.06

0.39%

504,586

9,633

IFS

Intercorp Financial...

56.73

1.48

2.68%

238,937

3,903

JBK

Lehman ABS Corporation

26.12

-0.06

-0.23%

1,218

28

JBTM

JBT Marel Corporation

125.14

2.01

1.63%

297,829

8,093

JHI

John Hancock Investors...

13.175

0.095

0.73%

9,022

81

JMM

Nuveen Multi Market...

5.8101

-0.008

-0.14%

1,600

47

KEN

Kenon Holdings Ltd

72.15

0.08

0.11%

14,118

724

KF

Korea Fund Inc

72.61

-0.30

-0.41%

31,095

223

KRSP.U

Rice Acquisition...

10.58

-0.05

-0.47%

1,415

432

KWY

Kingsway Corporation

10.40

0.04

0.39%

29,020

709

LCLN

Lincoln International...

24.65

0.18

0.74%

449,858

3,401

LUXE

LuxExperience BV

7.06

0.00

0.00%

385,348

4,426

MCB

Metropolitan Bank...

96.71

0.53

0.55%

108,206

4,351

MCS

Marcus Corp

22.43

0.11

0.49%

213,392

4,379

MFSM

MFS Active...

25.13

-0.03

-0.12%

9,655

45

MFSV

MFS Active Value ETF

28.53

0.26

0.92%

69,899

395

MHLA

Maiden Holdings Ltd

11.50

0.00

0.00%

651

29

MKC.V

McCormick and Co

48.40

-1.11

-2.24%

1,033

93

MTRN

Materion Corporation

246.879

0.879

0.36%

445,047

12,348

NEE-T

Nextera Energy Capital...

49.60

0.52

1.06%

16,234

235

NEU

NewMarket Corporation

833.56

-6.62

-0.79%

73,462

6,283

NIC

Nicolet Bankshares Inc

148.68

1.46

0.99%

293,382

8,569

NPB

Northpointe Bancshares...

18.305

-0.025

-0.14%

219,168

4,078

NPK

National Presto...

129.96

-0.03

-0.02%

124,891

4,952

NTB

Bank of NT Butterfield...

58.84

0.72

1.24%

231,018

4,599

NYC

American Strategic...

7.78

0.33

4.43%

14,742

277

ODC

Oil Dri Corp of America

94.45

-1.15

-1.20%

121,063

4,611

PLGO

Pelagos Insurance...

23.66

0.01

0.04%

274,130

7,926

PRVS

Parnassus Value Select...

31.55

0.19

0.61%

1,091

31

RAC

Rithm Acquisition Corp

10.43

0.01

0.10%

1,528

26

RAL

Ralliant Corporation

66.05

0.48

0.73%

1,176,982

22,131

RBA

RB Global Inc

107.62

1.50

1.41%

872,646

17,865

RCD

Ready Capital...

22.36

0.05

0.22%

2,303

49

RHLD

Resolute Holdings...

131.72

2.53

1.96%

182,287

6,972

RS

Reliance Inc

413.83

3.40

0.83%

329,058

13,479

SDHC

Smith Douglas Homes...

13.55

-0.18

-1.31%

26,448

1,233

SFBS

ServisFirst Bancshares...

82.45

0.89

1.09%

191,321

7,400

SKY

Champion Homes Inc

78.66

-1.80

-2.24%

912,926

14,275

SMA

SmartStop Self Storage...

32.25

-0.16

-0.49%

424,183

9,162

SOJF

The Southern Company

25.01

-0.31

-1.22%

47,903

382

SOUL.U

Soulpower Acquisition...

10.53

0.08

0.77%

1,638

46

SRG

Seritage Growth...

2.63

-0.02

-0.75%

117,818

1,335

SSB

SouthState Bank...

98.97

1.47

1.51%

643,466

13,598

STEL

Stellar Bancorp Inc

38.86

0.46

1.20%

424,728

6,793

SXI

Standex International...

303.15

-0.86

-0.28%

208,021

7,578

TFIN

Triumph Financial Inc

75.68

1.04

1.39%

253,057

6,601

THMR

Thor Adaptiverisk...

25.87

0.06

0.23%

16,262

48

TTAM

Titan America SA

16.62

0.12

0.73%

128,972

3,264

UCB

United Communty Banks...

34.63

0.36

1.05%

966,433

16,572

UHAL.B

U Haul Holding Company

55.38

0.77

1.41%

455,330

11,063

UNMA

Unum Group

22.31

-0.07

-0.31%

4,085

120

VBF

Invesco Bond Fund

15.01

0.02

0.13%

87,842

450

VHI

Valhi Inc

14.84

0.35

2.42%

8,795

276

WLTG

Wealthtrust Dbs Long...

36.99

0.21

0.57%

17,844

163

WOR

Worthington...

59.72

1.00

1.70%

123,919

4,875

WRB-F

WR Berkley Corp

19.12

-0.06

-0.31%

8,773

121

WRB-G

WR Berkley Corp

16.21

-0.02

-0.12%

2,617

36

YCY

AA Mission Acquisition...

10.16

0.00

0.00%

6,326

79

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free