Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
RBT	Robertet SA	889.00	11.00	1.25%	475	142
SOI	SOITEC	72.70	9.20	14.49%	236,875	6,162
MALT	Malteries Franco Belges	730.00	5.00	0.69%	2	1
BNB	National Bank of...	408.00	5.00	1.24%	64	14
MCC	Assistance Publique...	430.00	4.00	0.94%	1	1
MLEDR	Eaux De Royan	51.00	3.60	7.59%	200	10
BUR	Burelle SA	334.00	3.00	0.91%	9	5
WPSEU	WP Stewart Holding Fund	815.17	2.71	0.33%	1	1
ACKB	Ackermans and Van...	187.40	2.00	1.08%	8,868	335
MLCHE	Cheops Tech France Eo...	64.00	2.00	3.23%	20	5
GIMB	Gimv NV	39.10	1.70	4.55%	26,235	395
ALDLT	Delta Plus Group	61.00	1.60	2.69%	29	6
DEME	Deme Group NV	142.80	1.20	0.85%	3,739	197
ALVAZ	Vaziva SA	49.00	1.00	2.08%	27	4
ADIAN	Actiam NV	130.20	0.86	0.66%	11,700	10
RBO	Roche Bobois SA	38.90	0.80	2.10%	74	11
ENX	Euronext NV	104.70	0.80	0.77%	26,726	471
LIN	Linedata Services SA	80.40	0.80	1.01%	25	6
ASN	ASN Duurzaam...	170.05	0.73	0.43%	1,623	14
SAVE	Savencia SA	50.40	0.70	1.41%	316	16
BOBL	US Large Cap EQ G	65.34	0.66	1.02%	4,028	5
BGHEF	ABN Amro Mix Umbrella...	89.89	0.65	0.73%	445	4
PARP	Groupe Partouche	20.90	0.60	2.96%	1,980	13
GSGLF	Ing Global Fd	156.47	0.60	0.38%	1,582	6
CEN	Groupe Crit	62.80	0.60	0.96%	101	5
MLBON	Bonyf NV	17.30	0.60	3.59%	1,251	4
ERF	Eurofins Scientific SE	46.45	0.59	1.29%	83,874	1,192
LOUP	Societe LDC SA	64.82	0.57	0.89%	131	22
MELE	Melexis	55.20	0.55	1.01%	12,963	419
OPEMF	Optimix Emerg Mkts	62.14	0.55	0.89%	2,277	1
ELI	Elia Group SA NV	84.25	0.50	0.60%	4,918	252
AM	Dassault Aviation	196.10	0.50	0.26%	4,383	290
FNAC	Fnac Darty SA	26.85	0.50	1.90%	16,341	218
TITC	Titan Cement...	35.90	0.50	1.41%	4,704	79
ROBC	Robeco US Conservative...	61.47	0.50	0.82%	2,275	6
GSEME	Funds	46.42	0.50	1.09%	738	5
GSDZA	Funds	73.33	0.49	0.67%	1,215	10
REN	RELX Plc	43.00	0.44	1.03%	260,707	727
GSNA	Ing North America	98.26	0.43	0.44%	1,809	5
ROCO	Rabobank Robeco	144.19	0.42	0.29%	220	1
HYL	Hyloris...	5.60	0.42	8.11%	49,003	236
ROBA	Robeco Sustainable...	81.83	0.41	0.50%	3,146	16
DG	Vinci	100.65	0.40	0.40%	180,937	1,764
SCR	Scor SE	24.26	0.40	1.68%	152,058	864
REINA	Reinet Investments SCA	25.60	0.40	1.59%	2	1
SDG	Synergie	28.50	0.40	1.42%	3,497	9
GSGOF	ING Global...	50.78	0.38	0.75%	829	5
ALVU	Vente UniqueCom	13.90	0.35	2.58%	22	4
RUI	Rubis	23.02	0.32	1.41%	60,103	680
EXENS	Exosens SA	19.508	0.304	1.58%	16,889	283
ROLA	Rolinco Robeco	67.51	0.30	0.45%	1,125	7
KGHDF	Kempen Global High...	39.15	0.30	0.77%	1,313	8
AIR	Airbus SE	138.14	0.30	0.22%	169,187	4,240
TFG	Tetragon Financial...	12.85	0.30	2.39%	4,585	5
THEON	Theon International Plc	10.02	0.30	3.09%	56,970	365
AVIAW	Actiam...	59.63	0.27	0.45%	505,537	34
PSH	Pershing Square...	45.10	0.25	0.56%	4,774	62
ROU	Roularta Media Group Nv	11.50	0.25	2.22%	139	2
WKL	Wolters Kluwers NV	153.20	0.25	0.16%	55,457	1,532
ASY	Assystem	34.95	0.25	0.72%	5,753	160
EXN	Exclusive Networks SA	23.95	0.25	1.05%	240,552	149
PAY	Payton Planar...	8.35	0.25	3.09%	2,770	5
ASNZO	ASN Beleggingsfondsen...	82.24	0.24	0.29%	990	1
NXI	Nexity SA	12.41	0.22	1.80%	70,876	590
ALQWA	Qwamplify Activation	2.60	0.20	8.33%	15,200	22
VAN	Van de Velde NV	29.05	0.20	0.69%	2,289	44
MIKO	Miko NV	51.60	0.20	0.39%	245	5
BREB	Brederode S.A.	104.20	0.20	0.19%	1,427	53
LPE	Laurent-Perrier	98.60	0.20	0.20%	220	6
ALESK	Esker	260.20	0.20	0.08%	2,983	53
GSESA	Delta Lloyd Asset...	41.43	0.20	0.49%	564	4
IDIP	IDI	68.20	0.20	0.29%	60	10
ALBON	Compagnie Lebon	96.40	0.20	0.21%	1,636	20
DKUPL	Dekuple	38.60	0.20	0.52%	87	7
OBAM	BNP Paribas Obam N.V	130.14	0.19	0.15%	7,808	19
GSHDA	Ing Hg Dv Aandfd	43.94	0.19	0.43%	6,458	9
SHELL	Shell Plc	31.20	0.18	0.58%	892,344	2,204
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	1,000	3
OCI	OCI NV	11.12	0.175	1.60%	145,403	459
IBAB	Ion Beam Applications...	13.30	0.16	1.22%	26,992	218
GSDM5	Funds	53.81	0.16	0.30%	540	7
AGIL	Agility Real Estate Inc	2.86	0.16	5.93%	250	1
PARRO	Parrot	2.47	0.15	6.47%	15,195	68
LANDE	Kempen Profielfonds 2	40.77	0.15	0.37%	119	1
TKTT	Tarkett	10.60	0.15	1.44%	2,563	23
MMB	Lagardere SA	21.00	0.15	0.72%	4,732	40
ASNO	ASN Beleggingsfondsen...	73.69	0.15	0.20%	1,529	1
ARCAD	Arcadis NV	61.25	0.15	0.25%	19,311	568
UPG	Unifiedpost Group SANV	3.33	0.14	4.39%	270	3
SGO	Cie de SaintGobain	87.84	0.14	0.16%	211,478	3,215
ALMDG	MGI Digital Graphic...	15.04	0.14	0.94%	2,670	27
GSEIF	Delta Lloyd Invest	20.64	0.14	0.68%	25	1
APAM	Aperam SA	28.24	0.14	0.50%	32,748	355
GSDM4	Funds	48.51	0.14	0.29%	3,384	5
VTR	Vitura	5.05	0.13	2.64%	22	2
GSGLR	ING GLOB RL EST FD	83.99	0.13	0.16%	181	4
GSSXL	Delta Lloyd Asset...	25.73	0.13	0.51%	3	1
COH	Coheris	7.80	0.12	1.56%	515	5
AELIS	Aelis Farma SA	3.08	0.12	4.05%	2,172	34
AVMO	SNS Beleggingsfondsen...	28.24	0.12	0.43%	1	1

RBT

Robertet SA

889.00

11.00

1.25%

475

142

SOI

SOITEC

72.70

9.20

14.49%

236,875

6,162

MALT

Malteries Franco Belges

730.00

5.00

0.69%

2

1

BNB

National Bank of...

408.00

5.00

1.24%

64

14

MCC

Assistance Publique...

430.00

4.00

0.94%

1

MLEDR

Eaux De Royan

51.00

3.60

7.59%

200

10

BUR

Burelle SA

334.00

3.00

0.91%

9

5

WPSEU

WP Stewart Holding Fund

815.17

2.71

0.33%

1

ACKB

Ackermans and Van...

187.40

2.00

1.08%

8,868

335

MLCHE

Cheops Tech France Eo...

64.00

2.00

3.23%

20

5

GIMB

Gimv NV

39.10

1.70

4.55%

26,235

395

ALDLT

Delta Plus Group

61.00

1.60

2.69%

29

6

DEME

Deme Group NV

142.80

1.20

0.85%

3,739

197

ALVAZ

Vaziva SA

49.00

1.00

2.08%

27

4

ADIAN

Actiam NV

130.20

0.86

0.66%

11,700

10

RBO

Roche Bobois SA

38.90

0.80

2.10%

74

11

ENX

Euronext NV

104.70

0.80

0.77%

26,726

471

LIN

Linedata Services SA

80.40

0.80

1.01%

25

6

ASN

ASN Duurzaam...

170.05

0.73

0.43%

1,623

14

SAVE

Savencia SA

50.40

0.70

1.41%

316

16

BOBL

US Large Cap EQ G

65.34

0.66

1.02%

4,028

5

BGHEF

ABN Amro Mix Umbrella...

89.89

0.65

0.73%

445

4

PARP

Groupe Partouche

20.90

0.60

2.96%

1,980

13

GSGLF

Ing Global Fd

156.47

0.60

0.38%

1,582

6

CEN

Groupe Crit

62.80

0.60

0.96%

101

5

MLBON

Bonyf NV

17.30

0.60

3.59%

1,251

4

ERF

Eurofins Scientific SE

46.45

0.59

1.29%

83,874

1,192

LOUP

Societe LDC SA

64.82

0.57

0.89%

131

22

MELE

Melexis

55.20

0.55

1.01%

12,963

419

OPEMF

Optimix Emerg Mkts

62.14

0.55

0.89%

2,277

1

ELI

Elia Group SA NV

84.25

0.50

0.60%

4,918

252

AM

Dassault Aviation

196.10

0.50

0.26%

4,383

290

FNAC

Fnac Darty SA

26.85

0.50

1.90%

16,341

218

TITC

Titan Cement...

35.90

0.50

1.41%

4,704

79

ROBC

Robeco US Conservative...

61.47

0.50

0.82%

2,275

6

GSEME

Funds

46.42

0.50

1.09%

738

5

GSDZA

Funds

73.33

0.49

0.67%

1,215

10

REN

RELX Plc

43.00

0.44

1.03%

260,707

727

GSNA

Ing North America

98.26

0.43

0.44%

1,809

5

ROCO

Rabobank Robeco

144.19

0.42

0.29%

220

1

HYL

Hyloris...

5.60

0.42

8.11%

49,003

236

ROBA

Robeco Sustainable...

81.83

0.41

0.50%

3,146

16

DG

Vinci

100.65

0.40

0.40%

180,937

1,764

SCR

Scor SE

24.26

0.40

1.68%

152,058

864

REINA

Reinet Investments SCA

25.60

0.40

1.59%

2

1

SDG

Synergie

28.50

0.40

1.42%

3,497

9

GSGOF

ING Global...

50.78

0.38

0.75%

829

5

ALVU

Vente UniqueCom

13.90

0.35

2.58%

22

4

RUI

Rubis

23.02

0.32

1.41%

60,103

680

EXENS

Exosens SA

19.508

0.304

1.58%

16,889

283

ROLA

Rolinco Robeco

67.51

0.30

0.45%

1,125

7

KGHDF

Kempen Global High...

39.15

0.30

0.77%

1,313

8

AIR

Airbus SE

138.14

0.30

0.22%

169,187

4,240

TFG

Tetragon Financial...

12.85

0.30

2.39%

4,585

5

THEON

Theon International Plc

10.02

0.30

3.09%

56,970

365

AVIAW

Actiam...

59.63

0.27

0.45%

505,537

34

PSH

Pershing Square...

45.10

0.25

0.56%

4,774

62

ROU

Roularta Media Group Nv

11.50

0.25

2.22%

139

2

WKL

Wolters Kluwers NV

153.20

0.25

0.16%

55,457

1,532

ASY

Assystem

34.95

0.25

0.72%

5,753

160

EXN

Exclusive Networks SA

23.95

0.25

1.05%

240,552

149

PAY

Payton Planar...

8.35

0.25

3.09%

2,770

5

ASNZO

ASN Beleggingsfondsen...

82.24

0.24

0.29%

990

1

NXI

Nexity SA

12.41

0.22

1.80%

70,876

590

ALQWA

Qwamplify Activation

2.60

0.20

8.33%

15,200

22

VAN

Van de Velde NV

29.05

0.20

0.69%

2,289

44

MIKO

Miko NV

51.60

0.20

0.39%

245

5

BREB

Brederode S.A.

104.20

0.20

0.19%

1,427

53

LPE

Laurent-Perrier

98.60

0.20

0.20%

220

6

ALESK

Esker

260.20

0.20

0.08%

2,983

53

GSESA

Delta Lloyd Asset...

41.43

0.20

0.49%

564

4

IDIP

IDI

68.20

0.20

0.29%

60

10

ALBON

Compagnie Lebon

96.40

0.20

0.21%

1,636

20

DKUPL

Dekuple

38.60

0.20

0.52%

87

7

OBAM

BNP Paribas Obam N.V

130.14

0.19

0.15%

7,808

19

GSHDA

Ing Hg Dv Aandfd

43.94

0.19

0.43%

6,458

9

SHELL

Shell Plc

31.20

0.18

0.58%

892,344

2,204

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

1,000

3

OCI

OCI NV

11.12

0.175

1.60%

145,403

459

IBAB

Ion Beam Applications...

13.30

0.16

1.22%

26,992

218

GSDM5

Funds

53.81

0.16

0.30%

540

7

AGIL

Agility Real Estate Inc

2.86

0.16

5.93%

250

1

PARRO

Parrot

2.47

0.15

6.47%

15,195

68

LANDE

Kempen Profielfonds 2

40.77

0.15

0.37%

119

1

TKTT

Tarkett

10.60

0.15

1.44%

2,563

23

MMB

Lagardere SA

21.00

0.15

0.72%

4,732

40

ASNO

ASN Beleggingsfondsen...

73.69

0.15

0.20%

1,529

1

ARCAD

Arcadis NV

61.25

0.15

0.25%

19,311

568

UPG

Unifiedpost Group SANV

3.33

0.14

4.39%

270

3

SGO

Cie de SaintGobain

87.84

0.14

0.16%

211,478

3,215

ALMDG

MGI Digital Graphic...

15.04

0.14

0.94%

2,670

27

GSEIF

Delta Lloyd Invest

20.64

0.14

0.68%

25

1

APAM

Aperam SA

28.24

0.14

0.50%

32,748

355

GSDM4

Funds

48.51

0.14

0.29%

3,384

5

VTR

Vitura

5.05

0.13

2.64%

22

2

GSGLR

ING GLOB RL EST FD

83.99

0.13

0.16%

181

4

GSSXL

Delta Lloyd Asset...

25.73

0.13

0.51%

3

1

COH

Coheris

7.80

0.12

1.56%

515

5

AELIS

Aelis Farma SA

3.08

0.12

4.05%

2,172

34

AVMO

SNS Beleggingsfondsen...

28.24

0.12

0.43%

1

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%