Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
LOTB	Lotus Bakeries NV	11,780.00	160.00	1.38%	349	193
ASML	ASML Holding NV	1,634.40	56.60	3.59%	270,434	23,951
ASM	ASM International NV	975.60	38.40	4.10%	96,434	6,770
MCC	Assistance Publique...	540.00	15.00	2.86%	5	5
ODET	Compagnie de lOdet	1,466.00	14.00	0.96%	343	128
BESI	Be Semiconductor...	273.10	11.10	4.24%	225,799	5,197
MALT	Malteries Franco Belges	855.00	10.00	1.18%	2	2
CBR	Robertet CDV	91.00	10.00	12.35%	13	1
SPA	Spadel SA	400.00	10.00	2.56%	170	17
IDL	ID Logistics	359.00	9.00	2.57%	3,919	333
MLCMB	Compagnie du Mont Blanc	236.00	8.00	3.51%	15	6
MLHIN	Hotl Immob Nice	280.00	8.00	2.94%	50	1
ADYEN	Adyen NV	862.30	7.30	0.85%	88,974	8,408
ABVX	Abivax	135.00	7.20	5.63%	562,802	4,799
VU	Vusion	137.80	6.60	5.03%	52,959	1,617
ARGX	Argen X SE	830.80	5.60	0.68%	41,155	3,238
SOI	SOITEC	117.30	5.55	4.97%	176,890	3,238
GTT	Gaztransport Et...	189.70	5.50	2.99%	104,504	1,959
WHATS	Whats Cooking Group...	145.50	5.00	3.56%	359	22
EC	TotalEnergies EP Gabon	208.00	4.50	2.21%	614	68
HEIJM	Koninklijke Heijmans NV	111.90	4.30	4.00%	29,203	533
SU	Schneider Electric SE	280.10	4.20	1.52%	621,910	9,188
CBDG	Cambodge NOM	109.00	4.00	3.81%	20	4
EXPL	Explosifs et Produits...	269.00	4.00	1.51%	210	32
NAE	North Atlantic Energies	51.40	3.94	8.30%	9,489	370
WPSH	Wp Stewart Hold Fd	853.62	3.81	0.45%	1	1
DEME	Deme Group NV	177.40	3.80	2.19%	7,751	492
NEX	Nexans	142.00	3.70	2.68%	123,663	1,673
RAFRI	Ro Afrika Fonds	155.00	3.50	2.31%	6,732	4
SAF	Safran SA	356.70	3.40	0.96%	528,697	7,555
MT	ArcelorMittal	58.60	3.26	5.89%	3,128,691	9,949
ELEC	Electricite de...	209.00	3.00	1.46%	2,999	191
SPIE	Spie	52.75	2.75	5.50%	571,457	2,051
ENX	Euronext NV	147.70	2.70	1.86%	196,479	1,947
HAL	Hal Trust	167.80	2.60	1.57%	5,230	341
ACKB	Ackermans and Van...	283.20	2.60	0.93%	15,891	506
FMONC	Financiere Moncey SA	127.50	2.50	2.00%	81	10
NEDAP	Nedap NV	96.10	2.40	2.56%	5,042	185
GNFT	Genfit	12.94	2.36	22.31%	1,829,046	5,245
ELI	Elia Group SA NV	140.00	2.30	1.67%	59,570	585
ALSEM	Semco Technologies	52.20	2.25	4.50%	20,637	853
AIR	Airbus SE	206.15	2.25	1.10%	794,284	12,941
LR	Legrand SA	143.35	2.25	1.59%	329,172	2,699
TRI	Trigano	143.40	2.20	1.56%	9,710	389
AALB	Aalberts NV	40.86	2.12	5.47%	263,200	1,861
FDE	Francaise Energie	42.10	2.10	5.25%	32,358	556
ALIEV	IEVA Group SA	10.10	2.06	25.62%	4,829	75
ALCOF	Cofidur SA	278.00	2.00	0.72%	33	6
CAT31	Caisse regionale de...	132.00	2.00	1.54%	174	16
FLOB	Floridienne SA	62.00	2.00	3.33%	1,256	20
RBT	Robertet SA	820.00	2.00	0.24%	667	185
SCHP	Seche Environnement	79.40	1.90	2.45%	3,578	174
DSFIR	DSM Firmenich AG	85.00	1.90	2.29%	641,727	4,583
BB	Societe BIC SA	59.30	1.90	3.31%	26,635	422
IMCD	IMCD NV	83.50	1.84	2.25%	162,364	2,110
FGR	Eiffage	129.60	1.70	1.33%	116,797	1,354
ALGIL	Groupe Guillin Sa	23.90	1.70	7.66%	3,591	42
VCT	Vicat	67.20	1.70	2.60%	29,453	423
ADP	ADP Promesses	115.80	1.60	1.40%	52,785	743
APAM	Aperam SA	45.50	1.58	3.60%	140,234	1,267
SOF	Sofina SA	230.60	1.40	0.61%	9,500	524
FAST	Fastned BV	30.75	1.35	4.59%	30,420	398
ABI	Anheuser Busch InBev...	72.44	1.32	1.86%	1,207,507	4,383
NANO	Nanobiotix	34.90	1.32	3.93%	133,090	1,356
ASY	Assystem	42.30	1.30	3.17%	2,880	120
ALHEX	Hexaom	29.90	1.30	4.55%	1,539	51
AMUN	Amundi	87.30	1.25	1.45%	116,456	925
TEP	Teleperformance SE	51.90	1.24	2.45%	197,431	2,142
ALDLT	Delta Plus Group	35.20	1.20	3.53%	900	25
STF	Stef	120.80	1.20	1.00%	1,087	106
MLSDN	La Savonnerie De Nyons	32.20	1.20	3.87%	2	2
EXA	Exail Technologies	122.50	1.20	0.99%	55,090	1,059
TE	Technip Energies NV	34.52	1.14	3.42%	417,452	1,501
VPK	Koninklijke Vopak	46.30	1.06	2.34%	93,919	834
VIE	Veolia Environnement SA	37.51	1.02	2.80%	1,315,385	4,091
ALNSE	NSE SA	49.60	1.00	2.06%	225	14
HOLCO	Holland Colours	85.50	1.00	1.18%	89	7
STMPA	ST Microelectronics	62.78	1.00	1.62%	1,449,492	8,849
BUR	Burelle SA	381.00	1.00	0.26%	50	11
MLFMV	Farminveste	6.20	1.00	19.23%	200	1
BEKB	NV Bekaert SA	40.65	1.00	2.52%	26,861	293
LOUP	Lambert Dur Chan	124.60	1.00	0.81%	8,136	251
DIE	Dieteren Group	180.40	1.00	0.56%	41,651	989
FII	Lisi Group	70.50	1.00	1.44%	93,853	819
DG	Vinci	127.90	1.00	0.79%	553,451	3,693
EXENS	Exosens SA	59.00	1.00	1.72%	58,099	959
CAMB	Campine nv	218.00	1.00	0.46%	415	52
ALKAL	KALRAY SA	9.42	0.99	11.74%	425,141	1,936
GSGLR	ING GLOB RL EST FD	81.52	0.98	1.22%	33	4
PUB	Publicis Groupe SA	85.70	0.98	1.16%	443,853	3,664
EXO	Exor NV	69.25	0.95	1.39%	95,711	894
KGHDF	Kempen Global High...	46.43	0.95	2.09%	7,363	16
TWEKA	TKH Group NV	43.82	0.94	2.19%	45,492	526
ARCAD	Arcadis NV	33.78	0.92	2.80%	69,370	538
PLX	Pluxee NV	12.55	0.91	7.82%	514,766	1,427
SWICH	SWI Capital Holding Ltd	7.20	0.90	14.29%	4,838	25
URW	Unibail Rodamco...	103.15	0.90	0.88%	178,352	1,426
PLNW	Planisware SA	21.70	0.90	4.33%	121,984	772
CENER	Cenergy Holdings SA	23.00	0.86	3.88%	15,613	116
EDEN	Edenred SE	23.91	0.86	3.73%	669,927	2,712

LOTB

Lotus Bakeries NV

11,780.00

160.00

1.38%

349

193

ASML

ASML Holding NV

1,634.40

56.60

3.59%

270,434

23,951

ASM

ASM International NV

975.60

38.40

4.10%

96,434

6,770

MCC

Assistance Publique...

540.00

15.00

2.86%

5

ODET

Compagnie de lOdet

1,466.00

14.00

0.96%

343

128

BESI

Be Semiconductor...

273.10

11.10

4.24%

225,799

5,197

MALT

Malteries Franco Belges

855.00

10.00

1.18%

2

CBR

Robertet CDV

91.00

10.00

12.35%

13

1

SPA

Spadel SA

400.00

10.00

2.56%

170

17

IDL

ID Logistics

359.00

9.00

2.57%

3,919

333

MLCMB

Compagnie du Mont Blanc

236.00

8.00

3.51%

15

6

MLHIN

Hotl Immob Nice

280.00

8.00

2.94%

50

1

ADYEN

Adyen NV

862.30

7.30

0.85%

88,974

8,408

ABVX

Abivax

135.00

7.20

5.63%

562,802

4,799

VU

Vusion

137.80

6.60

5.03%

52,959

1,617

ARGX

Argen X SE

830.80

5.60

0.68%

41,155

3,238

SOI

SOITEC

117.30

5.55

4.97%

176,890

3,238

GTT

Gaztransport Et...

189.70

5.50

2.99%

104,504

1,959

WHATS

Whats Cooking Group...

145.50

5.00

3.56%

359

22

EC

TotalEnergies EP Gabon

208.00

4.50

2.21%

614

68

HEIJM

Koninklijke Heijmans NV

111.90

4.30

4.00%

29,203

533

SU

Schneider Electric SE

280.10

4.20

1.52%

621,910

9,188

CBDG

Cambodge NOM

109.00

4.00

3.81%

20

4

EXPL

Explosifs et Produits...

269.00

4.00

1.51%

210

32

NAE

North Atlantic Energies

51.40

3.94

8.30%

9,489

370

WPSH

Wp Stewart Hold Fd

853.62

3.81

0.45%

1

DEME

Deme Group NV

177.40

3.80

2.19%

7,751

492

NEX

Nexans

142.00

3.70

2.68%

123,663

1,673

RAFRI

Ro Afrika Fonds

155.00

3.50

2.31%

6,732

4

SAF

Safran SA

356.70

3.40

0.96%

528,697

7,555

MT

ArcelorMittal

58.60

3.26

5.89%

3,128,691

9,949

ELEC

Electricite de...

209.00

3.00

1.46%

2,999

191

SPIE

Spie

52.75

2.75

5.50%

571,457

2,051

ENX

Euronext NV

147.70

2.70

1.86%

196,479

1,947

HAL

Hal Trust

167.80

2.60

1.57%

5,230

341

ACKB

Ackermans and Van...

283.20

2.60

0.93%

15,891

506

FMONC

Financiere Moncey SA

127.50

2.50

2.00%

81

10

NEDAP

Nedap NV

96.10

2.40

2.56%

5,042

185

GNFT

Genfit

12.94

2.36

22.31%

1,829,046

5,245

ELI

Elia Group SA NV

140.00

2.30

1.67%

59,570

585

ALSEM

Semco Technologies

52.20

2.25

4.50%

20,637

853

AIR

Airbus SE

206.15

2.25

1.10%

794,284

12,941

LR

Legrand SA

143.35

2.25

1.59%

329,172

2,699

TRI

Trigano

143.40

2.20

1.56%

9,710

389

AALB

Aalberts NV

40.86

2.12

5.47%

263,200

1,861

FDE

Francaise Energie

42.10

2.10

5.25%

32,358

556

ALIEV

IEVA Group SA

10.10

2.06

25.62%

4,829

75

ALCOF

Cofidur SA

278.00

2.00

0.72%

33

6

CAT31

Caisse regionale de...

132.00

2.00

1.54%

174

16

FLOB

Floridienne SA

62.00

2.00

3.33%

1,256

20

RBT

Robertet SA

820.00

2.00

0.24%

667

185

SCHP

Seche Environnement

79.40

1.90

2.45%

3,578

174

DSFIR

DSM Firmenich AG

85.00

1.90

2.29%

641,727

4,583

BB

Societe BIC SA

59.30

1.90

3.31%

26,635

422

IMCD

IMCD NV

83.50

1.84

2.25%

162,364

2,110

FGR

Eiffage

129.60

1.70

1.33%

116,797

1,354

ALGIL

Groupe Guillin Sa

23.90

1.70

7.66%

3,591

42

VCT

Vicat

67.20

1.70

2.60%

29,453

423

ADP

ADP Promesses

115.80

1.60

1.40%

52,785

743

APAM

Aperam SA

45.50

1.58

3.60%

140,234

1,267

SOF

Sofina SA

230.60

1.40

0.61%

9,500

524

FAST

Fastned BV

30.75

1.35

4.59%

30,420

398

ABI

Anheuser Busch InBev...

72.44

1.32

1.86%

1,207,507

4,383

NANO

Nanobiotix

34.90

1.32

3.93%

133,090

1,356

ASY

Assystem

42.30

1.30

3.17%

2,880

120

ALHEX

Hexaom

29.90

1.30

4.55%

1,539

51

AMUN

Amundi

87.30

1.25

1.45%

116,456

925

TEP

Teleperformance SE

51.90

1.24

2.45%

197,431

2,142

ALDLT

Delta Plus Group

35.20

1.20

3.53%

900

25

STF

Stef

120.80

1.20

1.00%

1,087

106

MLSDN

La Savonnerie De Nyons

32.20

1.20

3.87%

2

EXA

Exail Technologies

122.50

1.20

0.99%

55,090

1,059

TE

Technip Energies NV

34.52

1.14

3.42%

417,452

1,501

VPK

Koninklijke Vopak

46.30

1.06

2.34%

93,919

834

VIE

Veolia Environnement SA

37.51

1.02

2.80%

1,315,385

4,091

ALNSE

NSE SA

49.60

1.00

2.06%

225

14

HOLCO

Holland Colours

85.50

1.00

1.18%

89

7

STMPA

ST Microelectronics

62.78

1.00

1.62%

1,449,492

8,849

BUR

Burelle SA

381.00

1.00

0.26%

50

11

MLFMV

Farminveste

6.20

1.00

19.23%

200

1

BEKB

NV Bekaert SA

40.65

1.00

2.52%

26,861

293

LOUP

Lambert Dur Chan

124.60

1.00

0.81%

8,136

251

DIE

Dieteren Group

180.40

1.00

0.56%

41,651

989

FII

Lisi Group

70.50

1.00

1.44%

93,853

819

DG

Vinci

127.90

1.00

0.79%

553,451

3,693

EXENS

Exosens SA

59.00

1.00

1.72%

58,099

959

CAMB

Campine nv

218.00

1.00

0.46%

415

52

ALKAL

KALRAY SA

9.42

0.99

11.74%

425,141

1,936

GSGLR

ING GLOB RL EST FD

81.52

0.98

1.22%

33

4

PUB

Publicis Groupe SA

85.70

0.98

1.16%

443,853

3,664

EXO

Exor NV

69.25

0.95

1.39%

95,711

894

KGHDF

Kempen Global High...

46.43

0.95

2.09%

7,363

16

TWEKA

TKH Group NV

43.82

0.94

2.19%

45,492

526

ARCAD

Arcadis NV

33.78

0.92

2.80%

69,370

538

PLX

Pluxee NV

12.55

0.91

7.82%

514,766

1,427

SWICH

SWI Capital Holding Ltd

7.20

0.90

14.29%

4,838

25

URW

Unibail Rodamco...

103.15

0.90

0.88%

178,352

1,426

PLNW

Planisware SA

21.70

0.90

4.33%

121,984

772

CENER

Cenergy Holdings SA

23.00

0.86

3.88%

15,613

116

EDEN

Edenred SE

23.91

0.86

3.73%

669,927

2,712

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free