International Consolidat... Share Price (IAG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
International Consolidated Airlines Group S.a.	LSE:IAG	London	Ordinary Share	ES0177542018	ORD EUR0.50 (CDI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.00	0.74%	545.00	2,227,629	15:31:36

Bid Price		Offer Price	High Price	Low Price	Open Price
544.80		545.00	547.80	540.00	542.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	21,945.87	3,135.51	128.32	4.4	10,814

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:31:11	O	1,105	545.20	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

International Consolidat... (IAG) Latest News

International Consolidat... News

Date	Time	Source	Headline
08/11/2019	10:51	ALNC	IN THE KNOW: IAG's Slower Capacity Growth Is "Welcomed" - Liberum
08/11/2019	10:49	DJFR	IAG pâtit de la révision en baisse de ses prévisions de croissance du BPA
08/11/2019	08:43	DJFR	IAG prévoit une croissance plus faible de ses capacités et de son BPA en..
08/11/2019	08:30	ALNC	TOP NEWS: BA Parent IAG Lowers Earnings Outlook On Seat Capacity Plans
08/11/2019	07:15	ALNCF	Alliance News Flash Headline
08/11/2019	07:12	UKREG	International Cons Airlines Group IAG Traffic and Capacity Statistics..
08/11/2019	07:00	UKREG	International Cons Airlines Group IAG Capital Markets Day 2019
04/11/2019	15:27	ALNC	PRESS: Ryanair To Call For IAG Asset Sales Amid Air Europa Acquisition
04/11/2019	13:59	DJN	European Press Roundup: NHS Faces Breast-Cancer Lawsuit, Sabadell to Sell..
04/11/2019	10:17	ALNC	IN THE KNOW: IAG To Bolster Madrid Hub With "Prudent" Air Europa Buy

More International Consolidat... News

International Consolidat... Takeover Rumours

International Consolidat... (IAG) Share Charts

1 Year International Consolidat... Chart

1 Month International Consolidat... Chart

Intraday International Consolidat... Chart

International Consolidat... (IAG) Discussions and Chat

International Consolidat... Forums and Chat

Date	Time	Title	Posts
12/11/2019	15:39	* International Airline Group *	12,033
05/11/2019	19:13	International Consolidated Airlines	690
24/8/2019	17:47	Technical target towards 390p	4
31/5/2019	07:37	Undervalued in Sector	1
27/2/2019	13:09	IAG Full Year Results 28.02.19 Preview	-

Add a New Thread

International Consolidat... (IAG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:31:13	545.20	1,105	6,024.46	O
15:31:11	545.00	18	98.10	AT
15:30:55	545.00	825	4,496.25	AT
15:30:55	545.00	677	3,689.65	AT
15:30:55	545.00	454	2,474.30	AT

View all International Consolidat... trades in real-time

International Consolidat... (IAG) Top Chat Posts

Date	Subject
12/11/2019 08:20	International Consolidat... Daily Update: International Consolidated Airlines Group S.a. is listed in the Travel & Leisure sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 541p. International Consolidated Airlines Group S.a. has a 4 week average price of 494.50p and a 12 week average price of 411.80p. The 1 year high share price is 669.40p while the 1 year low share price is currently 411.70p. There are currently 1,984,299,574 shares in issue and the average daily traded volume is 6,983,394 shares. The market capitalisation of International Consolidated Airlines Group S.a. is £10,794,589,682.56. Read Full Thread Reply
25/9/2019 06:30	hamhamham1: Monty. You never say oil over $60 is going to take 15p off the share price, as you say IAG is 90% hedged. So oil price going up doesn t lower IAG share price. But oil price going down does raise IAG share price. Blinkered views or what!!!! Read Full Thread Follow Reply
19/8/2019 19:52	bili1: Well Philanderer this introduces a really exciting possibility. Perhaps we passengers can look forward to staying at home and having the whole travel experience from the comfort of our living room?Just put on the goggles. No more hassle driving to the airport, wrestling with security, passport control, immigration and foreign taxi drivers, hotel receptions etc etc etc.To say nothing about the positive effect on green house gas emissions.I really like this idea. Perhaps our good friend Monty could consider this and give us his projection on the future IAG share price if this concept "takes off"? Read Full Thread Follow Reply
18/7/2019 09:30	applepieinthesky: It sounds like you've been missing me and to be quite honest I got a bit bored with your dividend updates and high predictions for the IAG share price. Looks like this stock is not going anywhere for a while until those pilots get a decent rise so don't book any flights until you know the outcome of the ballot but it's a screaming YES for industrial action from what I'm hearing on the grapevine. Read Full Thread Follow Reply
10/7/2019 10:52	fjgooner: Great to see IAG share price up even as crude oil prices are moving strongly upwards. Read Full Thread Follow Reply
09/7/2019 13:04	hamhamham1: Monty, if thats what's holding IAG share price back currently then what is holding back ryanair, easyjet, Lufthansa, etc.??? Err....Maybe it's a sector wide thing, or maybe it's a market wide thing, or maybe it's just the end of a record bull run??? Yes, they do end, everything goes in cycles, those who think it's a one way ride need to look back through history. Read Full Thread Follow Reply
21/6/2019 11:45	knowing: I have not seen IAG share price look so bullish for a longtime but have heard others talking about it. Read Full Thread Follow Reply
14/6/2019 14:59	m1k3y1: Apple....it never ceases to amaze me at how happy you appear to be with the potential for the IAG share price to fall. I can only conclude, that you don't own any IAG shares at all but you are just a disaffected employee . Read Full Thread Follow Reply
23/5/2019 15:36	applepieinthesky: Wow what an amazing day the Queen visits BA HQ and inspired a 1.3% rise in the IAG share price meanwhile the Kleenex stocks in Monty"s bedsit have declined by the same percentage as the drop in the oil price today. Read Full Thread Follow Reply
09/5/2019 09:54	fjgooner: @doc_oj post 6584 Markets always price a stock however they will on any given day. But on ex-dividend date - irrespective of any other positive or negative factors occurring on that day - the stock price is adjusted downward by the amount of the dividend by the exchange on which that stock trades. That is what happens. So if a stock is paying out a 2% dividend, for the share price to remain neutral on ex-dividend date the underlying stock must make a gain of 2% due to good news, sentiment, broker upgrades etc. And, by comparison, if the underlying stock weakened by say 1% on that day, the stock price would drop by 3%. The bigger the dividend, the bigger the drop that needs compensating against in the share price. For small dividends, the effect is usually not observed amongst the up and down movements of a normal day's trading The reason for the adjustment is basically that the amount paid out as dividends no longer belongs to the company and this must be reflected by a reduction in the company's market capitalisation. Instead, that dividend money now belongs to the individual shareholders. The exchange on which the stock trades will automatically apply the adjustment as the market opens on ex-dividend date. I hope that helps. All the best for a strong recovery in IAG share price soon and good luck for your results tomorrow. Read Full Thread Follow Reply
24/10/2018 17:44	m1k3y1: I have a couple of questions which I would appreciate if someone could answer . The latest RNS says that "Under the Programme, IAG acquired a total of 65,956,660 ordinary shares". The previous RNS on the 23rd October says that "Following the purchase, the Company holds 74,810,770 treasury shares" . There is obviously a difference here. Why would IAG be holding 8,854,110 more shares ? The RNS then says "to implement the resolution by reducing its share capital by 32,978,330 euros through the cancellation of 65,956,660 treasury shares". The current IAG share price is approximately 565.00 Surely 65,956,660 multiplied by the current share price is substantially more than the 32,978,330 euros that they say they will be reducing their share capital by ? Implementing a 500m share buy back program to cancel 32,978,330 euros of shares makes no sense to me ? I would appreciate it if someone could explain the differences to me , unless I have missed the obvious ? Thank you Read Full Thread Follow Reply

International Consolidat... share price data is direct from the London Stock Exchange

Your Recent History

LSE

IAG

Internatio..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191112 15:46:37