Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.72 | 0.62% | 116.80 | 13,548,917 | 16:35:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
116.40 | 116.54 | 118.42 | 115.42 | 117.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 7,110.33 | -2,949.25 | -49.70 | 5,807 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:12:24 | O | 9,032 | 116.653 | GBX |
International Consolidat... (IAG) Latest News
International Consolidat... News
Date | Time | Source | Headline |
---|---|---|---|
23/6/2022 | 18:49 | ALNC | ![]() |
16/6/2022 | 12:43 | UKREG | International Cons Airlines Group Directorate Change |
16/6/2022 | 12:39 | UKREG | International Cons Airlines Group Result of AGM |
09/6/2022 | 12:00 | UKREG | International Cons Airlines Group Completion of share repurchase programme |
08/6/2022 | 17:18 | UKREG | International Cons Airlines Group Transaction in Own Shares |
07/6/2022 | 18:21 | UKREG | International Cons Airlines Group Transaction in Own Shares |
07/6/2022 | 07:00 | UKREG | International Cons Airlines Group Transaction in Own Shares |
01/6/2022 | 18:15 | UKREG | International Cons Airlines Group Transaction in Own Shares |
01/6/2022 | 09:14 | ALNC | ![]() |
31/5/2022 | 18:28 | UKREG | International Cons Airlines Group Transaction in Own Shares |
International Consolidat... (IAG) Share Charts1 Year International Consolidat... Chart |
|
1 Month International Consolidat... Chart |
Intraday International Consolidat... Chart |
International Consolidat... (IAG) Discussions and Chat
International Consolidat... Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
28/6/2022 | 16:34 | *** International Airline Group *** | 24,665 |
16/6/2022 | 16:39 | knickers | 317 |
08/1/2021 | 18:34 | Lockdown reasoning | 2 |
30/10/2020 | 09:57 | Marshall Wace | 2 |
22/10/2020 | 10:04 | Marshall Wace | - |
International Consolidat... (IAG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:12:33 | 116.65 | 9,032 | 10,536.10 | O |
16:58:47 | 116.71 | 62,767 | 73,256.62 | O |
16:40:31 | 116.68 | 96,451 | 112,534.20 | O |
16:27:03 | 116.95 | 15,548 | 18,182.61 | O |
16:26:23 | 116.96 | 47,803 | 55,910.87 | O |
International Consolidat... (IAG) Top Chat Posts
International Consolidat... share price data is direct from the London Stock Exchange