Today's USOTC Regular Market Movers | ADVFN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1199 (33%)

Losers

1958 (55%)

Unchanged

385 (10%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
GNSPF	GenusPlus Group Ltd...		1.60	1.60	319,900.00%	1,000	1
UNDR	UnderSea Recovery...		0.0009	0.0009	89,900.00%	25,000	2
HLLPF	Hello Pal...		0.0002	0.0002	19,900.00%	33,165	6
PPJE	PPJ Healthcare...		0.0002	0.0002	19,900.00%	9,929,091	31
SVSN	Stereo Vision...		0.0002	0.0002	19,900.00%	500	1
SPYR	SPYR Inc (PK)		0.0001	0.0001	9,900.00%	295	1
TMNA	Tingo Inc (CE)		0.0001	0.0001	9,900.00%	4,225	4
SMME	SmartMetric Inc (PK)		0.0001	0.0001	9,900.00%	4,040,000	9
WRCDF	Wirecard AG (CE)		0.01	0.0099	9,900.00%	2,251	1
AAGR	African Agriculture...		0.0001	0.0001	9,900.00%	30,740	9

Professional-Grade Tools, for Individual Investors.

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
RAASY	Cloopen Group Holding...		0.000001	-0.05	-100.00%	588	8
MEDE	MEdIES (CE)		0.000001	-0.0301	-100.00%	1,950	1
ELIQQ	Electriq Power...		0.000001	-0.005	-99.98%	407,626	10
EWGFF	Eat Well Investment...		0.00001	-0.02999	-99.97%	17,200	4
EHVVF	Ehave Inc (CE)		0.000001	-0.001	-99.90%	2,500	2
NEPTF	Neptune Wellness...		0.000001	-0.001	-99.90%	40,522	6
EKCS	Electronic Control...		0.000001	-0.0008	-99.88%	2,500	1
FGHFF	Forte Group Holdings...		0.0013	-0.382	-99.66%	174	6
ZAAG	ZA Group Inc (PK)		0.000001	-0.0001	-99.00%	20,000,000	1
FONU	FONU2 Inc (PK)		0.000001	-0.0001	-99.00%	18,650,000	3

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
RONN	Ronn Motor Group Inc...		0.0005	0.0001	25.00%	355,295,959	356
PHIL	PHI Group Inc (PK)		0.0003	-0.0002	-40.00%	262,327,619	213
GRLF	Green Leaf Innovations...		0.0001	0.00	0.00%	208,930,220	45
HMBL	HUMBL Inc (PK)		0.0008	-0.00005	-5.88%	120,527,752	227
GRLT	Grillit Inc (PK)		0.00095	0.00005	5.56%	115,709,246	183
PYCT	Paychest Inc (CE)		0.000001	0.00	0.00%	49,999,939	1
CATV	4Cable TV...		0.0003	-0.0001	-25.00%	47,641,498	58
GTCH	GBT Technologies Inc...		0.0001	-0.0001	-50.00%	47,249,946	26
MMEX	MMEX Resources...		0.0001	-0.0001	-50.00%	42,670,845	39
RDAR	Raadr Inc (PK)		0.0015	-0.0001	-6.25%	35,180,601	100

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
FNMA	Fannie Mae (QB)		2.335	-0.155	-6.22%	6,715,506	3,786
TCEHY	Tencent Holdings Ltd...		53.33	-0.27	-0.50%	1,192,696	3,662
LILMF	Lilium NV (PK)		0.1722	-0.1078	-38.50%	13,874,698	2,703
QNCCF	Quantum eMotion...		0.999	0.1998	25.00%	4,578,389	2,427
LKNCY	Luckin Coffee Inc (PK)		24.25	0.13	0.54%	484,071	1,862
SAVEQ	Spirit Airlines Inc...		0.3789	-0.0211	-5.28%	1,665,772	1,699
NSRGY	Nestle SA (PK)		82.29	-0.19	-0.23%	359,903	1,571
FMCC	Federal Home Loan...		2.347	-0.133	-5.36%	1,763,782	1,432
DIDIY	DiDi Global Inc (PK)		4.625	0.025	0.54%	1,614,065	1,240
NSANY	Nissan Motor Company...		6.05	-0.53	-8.05%	259,135	1,117

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
VNTRF	Venator Materials PLC...		600.00	320.00	114.29%	1	1
QUCT	Queen City Investment...		1,350.00	40.00	3.05%	10	1
BKUTK	Bank Utica NY (PK)		500.00	30.00	6.38%	35	2
ELFIF	EL Financial Corp Ltd...		938.74	26.57	2.91%	3	1
LZAGF	Lonza Group AG Zuerich...		599.20	18.00	3.10%	23	3
HLAN	Heartland Bancorp (QX)		169.36	16.86	11.06%	886	14
MTUAF	MTU Aero Engines...		340.66	8.56	2.58%	17	3
DKILF	Daikin Inds Ltd (PK)		119.95	7.76	6.92%	3,509	17
SAUHF	Straumann Holding AG...		129.742	5.86	4.73%	460	5
HESAF	Hermes International...		2,423.50	5.73	0.24%	33	8

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)		14,150.00	-75.00	-0.53%	25	1
GBERF	Geberit AG (PK)		553.01	-47.95	-7.98%	425	2
CNSWF	Constellation Software...		3,087.498	-46.58	-1.49%	261	60
WRLC	Windrock LD Company...		454.51	-42.49	-8.55%	55	14
AMKAF	AP Moeller Maers A (PK)		1,696.00	-27.63	-1.60%	2	1
AMKBF	AP Moller Maersk (PK)		1,655.80	-24.20	-1.44%	12	1
SBNC	Southern Bancshares N...		8,080.00	-20.00	-0.25%	4	4
UNCHF	Uni Charm Corp (PK)		7.646	-16.45	-68.27%	316	1
SMECF	SMC Corp (PK)		375.10	-16.44	-4.20%	5,063	99
CDNTF	Canadian Tire Ltd (PK)		137.2365	-16.06	-10.48%	19	8

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
DIDIY	DiDi Global Inc (PK)		4.625	0.025	0.54%	1,614,065	1,240
UPMMY	UPM Kymmene...		27.47	-0.35	-1.26%	198,043	78
BAYRY	Bayer...		4.895	-0.075	-1.51%	995,048	636
MPNGY	Meituan (PK)		38.935	-0.865	-2.17%	122,959	454
LKNCY	Luckin Coffee Inc (PK)		24.25	0.13	0.54%	484,071	1,862
LVMUY	LVMH Moet Hennessy...		130.47	-1.84	-1.39%	90,202	866
NSRGY	Nestle SA (PK)		82.29	-0.19	-0.23%	359,903	1,571
PRNDY	Pernod Ricard SA (PK)		22.44	-0.46	-2.01%	918,965	537
FNMA	Fannie Mae (QB)		2.335	-0.155	-6.22%	6,715,506	3,786
RHHBY	Roche Holdings Ltd AG...		35.10	0.03	0.09%	366,935	1,041

Quantum Blockchain Techn...

Skinbiotherapeutics

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Touchstone Exploration

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions