Today's USOTC Regular Market Movers | ADVFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

890 (48%)

Losers

779 (42%)

Unchanged

175 (9%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
MRNJ	Metatron Inc (PK)		0.0001	0.0001	9,900.00%	300,000	1
WHEN	World Health Energy...		0.0001	0.0001	9,900.00%	100,000	1
PDGO	Paradigm Oil and Gas...		0.0001	0.0001	9,900.00%	11,534,444	7
PCPDF	Pacific Century...		0.0274	0.0229	508.89%	432	2
AETHF	Aether Global...		0.0264	0.0164	164.00%	16,500	6
NULGF	NuLegacy Gold...		0.0015	0.0008	114.29%	13,500	2
RGFC	Real Good Food Company...		0.05	0.025	100.00%	4,275	59
WCUI	Wellness Center USA...		0.0002	0.0001	100.00%	20,244	2
MMEX	MMEX Resources...		0.0001	0.00005	100.00%	850,000	1
BDRSF	Borders and Southern...		0.0965	0.043	80.37%	300,000	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
PTPLF	PT Puradelta Lestari...		0.0111	-10.19	-99.89%	5,000	1
MAPT	MAPtelligent Inc (CE)		0.000001	-0.0003	-99.67%	10,000	1
ARVLF	Arrival (CE)		0.000001	-0.0002	-99.50%	174	5
CNDL	Candlewood Hotel Co...		0.000001	-0.0001	-99.00%	2,900	2
BRYN	Bryn Resources Inc (PK)		0.0002	-0.0118	-98.33%	100	1
UBQU	Ubiquitech Software...		0.000001	-0.00005	-98.00%	1,100,000	2
BBIG	Vinco Ventures Inc (CE)		0.0001	-0.0017	-94.44%	403	4
DOMWF	Prime Drink Group...		0.01	-0.132	-92.96%	500	1
ENCC	Encompass Compliance...		0.0001	-0.0011	-91.67%	500	1
AXCG	Eyes on the Go Inc (CE)		0.000001	-0.00001	-90.00%	47,000	1

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
PHIL	PHI Group Inc (PK)		0.0002	0.00	0.00%	70,105,260	15
GRLF	Green Leaf Innovations...		0.0001	-0.0001	-50.00%	50,054,000	5
CBGL	Cannabis Global Inc...		0.0001	0.00	0.00%	23,010,000	10
DRNK	NoHo Inc (PK)		0.0001	-0.0001	-50.00%	17,737,000	19
BLLB	Bell Buckle Holdings...		0.00079	-0.00001	-1.25%	17,261,750	15
KRFG	King Resources Inc (PK)		0.0002	0.00	0.00%	15,057,385	86
HMBL	HUMBL Inc (PK)		0.0006	0.00	0.00%	14,867,315	37
PDGO	Paradigm Oil and Gas...		0.0001	0.0001	9,900.00%	11,534,444	7
HCMC	Healthier Choices...		0.000001	0.00	0.00%	7,308,019	12
TMGI	Marquie Group Inc (PK)		0.0001	0.00	0.00%	6,663,843	9

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
FNMA	Fannie Mae (QB)		7.04	1.06	17.73%	3,651,721	2,498
FMCC	Federal Home Loan...		6.495	1.11	20.50%	1,765,310	1,076
BYDDY	BYD Company Ltd (PK)		79.716	6.96	9.56%	103,871	856
TCEHY	Tencent Holdings Ltd...		53.99	0.36	0.67%	220,561	650
NTDOY	Nintendo Co Ltd (PK)		17.95	0.70	4.06%	143,095	496
SAVEQ	Spirit Airlines Inc...		0.62	0.005	0.81%	364,381	366
SFTBY	Softbank Group...		31.72	-0.74	-2.28%	165,262	299
PROSY	Prosus NV (PK)		7.92	0.11	1.41%	93,305	220
RYCEY	Rolls Royce Holdings...		7.38	-0.10	-1.34%	111,202	217
LKNCY	Luckin Coffee Inc (PK)		29.89	0.39	1.32%	64,301	188

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
AMKAF	AP Moeller Maers A (PK)		1,495.33	119.33	8.67%	35	1
BYDIY	Byd Electronic...		328.36	38.50	13.28%	1	1
PPRUF	Kering SA (PK)		262.00	11.20	4.47%	20	1
FMBL	Farmers and Merchants...		5,620.00	10.00	0.18%	16	4
RCBC	River City Bank (PK)		335.83	9.83	3.02%	42	2
MARUY	Marubeni Corp (PK)		159.475	9.77	6.52%	204	7
SOTGY	Sunny Optical...		101.28	8.91	9.65%	28	5
SBGSF	Schneider Electric SA...		249.84	7.04	2.90%	46	4
BYDDY	BYD Company Ltd (PK)		79.716	6.96	9.56%	103,871	856
MQBKY	Macquarie Group Ltd...		152.41	6.70	4.60%	275	3

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
ADYYF	Adyen NV (PK)		1,601.05	-69.45	-4.16%	1	1
JFWV	JSB Financial Inc (PK)		89.00	-36.00	-28.80%	100	1
RNMBF	Rheinmetall Berlin (PK)		754.00	-28.05	-3.59%	9	1
ASMLF	ASML Holdings NV (PK)		728.40	-23.88	-3.17%	197	4
PTPLF	PT Puradelta Lestari...		0.0111	-10.19	-99.89%	5,000	1
RNMBY	Rheinmetall Ag (PK)		147.66	-9.53	-6.06%	71,227	73
DUAVF	Dassault Aviation Or...		220.00	-8.05	-3.53%	85	1
MITSY	Mitsui and Company Ltd...		380.93	-6.03	-1.56%	1,435	11
KYCCF	Keyence Corp (PK)		410.11	-4.01	-0.97%	3,118	17
KGDEY	Kingdee International...		132.01	-3.81	-2.81%	10	5

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
RNMBY	Rheinmetall Ag (PK)		147.66	-9.53	-6.06%	71,227	73
BYDDY	BYD Company Ltd (PK)		79.716	6.96	9.56%	103,871	856
SKHSY	Sekisui House Spn Adr...		23.14	0.00	0.00%	350,034	2
NONOF	Novo Nordisk (PK)		86.255	0.805	0.94%	82,477	8
FMCC	Federal Home Loan...		6.495	1.11	20.50%	1,765,310	1,076
CHGCY	Chugai Pharmaceutical...		23.01	1.20	5.50%	514,587	4
FNMA	Fannie Mae (QB)		7.04	1.06	17.73%	3,651,721	2,498
SZKMY	Suzuki Motor Corp (PK)		51.08	0.16	0.31%	404,792	14
RSHGY	Resona Holdings Inc...		16.3199	1.07	7.02%	1,050,932	6
TCEHY	Tencent Holdings Ltd...		53.99	0.36	0.67%	220,561	650

POSITIVO TEC ON

Intesa Sanpaolo

Unipol Assicurazioni

Agf Elements Growth Port...

Vontobel Financial Produ...

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions