Today's USOTC Regular Market Movers | ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1985 (52%)

Losers

1517 (40%)

Unchanged

259 (6%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
AICOF	Generative AI...		0.02555	0.02555	2,554,900.00%	2,493	5
TBLT	ToughBuilt Industries...		0.15	0.1499	149,900.00%	778	7
DTEMF	Ditem Explorations (EM)		0.001086	0.00109	108,500.00%	920	1
BIGGQ	Big Lots Inc (EM)		0.0004	0.0004	39,900.00%	100	1
RKFL	RocketFuel Blockchain...		0.0002	0.0002	19,900.00%	2,150	1
INOQ	TPT Strategic Inc (EM)		0.0002	0.0002	19,900.00%	378	1
RDDTF	Radient Technologies...		0.0002	0.0002	19,900.00%	100	1
PUGE	Puget Technologies Inc...		0.0002	0.0002	19,900.00%	100	1
OEDVQ	Osage Exploration and...		0.000143	0.00014	14,200.00%	140	1
GRFXY	Graphex Group Limited...		0.0111	0.011	11,000.00%	411	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
MYBUF	Meyer Burger...		0.000001	-0.02	-100.00%	4	1
TMPOQ	Tempo Automation...		0.000001	-0.01	-99.99%	1,704	6
TRKUF	Tarku Resources Ltd...		0.000001	-0.0052	-99.98%	32,000	1
SGMD	Sugarmade Inc (EM)		0.000001	-0.002	-99.95%	12,535	3
REFG	Medical Cannabis...		0.000001	-0.0003	-99.67%	7,000	2
PRLO	Prologic Management...		0.000001	-0.0001	-99.01%	649	1
FTEG	For The Earth...		0.000001	-0.0001	-99.00%	150,000	1
MNZO	Manzo Pharmaceuticals...		0.000001	-0.0001	-99.00%	20,000	1
LSCG	Lighting Science Group...		0.000001	-0.0001	-99.00%	69,000	1
USCS	USCorp (EM)		0.000001	-0.0001	-99.00%	3,000	1

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
GTVH	Golden Triangle...		0.0001	0.00	0.00%	333,841,415	82
AURI	Auri Inc New (PK)		0.0001	0.0001	9,900.00%	169,095,579	52
TLSS	Transportation and...		0.0001	0.00	0.00%	140,792,102	171
RWAX	Tap Real Estate...		0.0002	0.00	0.00%	132,051,857	124
ADTX	Aditxt Inc (PK)		0.005145	0.00007	1.38%	110,056,530	1,839
HIPH	American Premium Water...		0.0006	0.00	0.00%	96,363,798	62
UMAV	UAV Corpoation (ID)		0.0003	0.0001	50.00%	75,716,070	41
INND	Innerscope Hearing...		0.0001	-0.0001	-50.00%	56,810,768	17
CBDL	CBD Life Sciences Inc...		0.00025	-0.00005	-16.67%	52,582,210	23
IGEX	Indo Global Exchanges...		0.000515	0.00002	3.00%	50,438,178	39

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		55.35	-0.85	-1.51%	4,541,600	10,486
SFTBY	Softbank Group...		18.45	0.7432	4.20%	4,846,127	10,028
KXIAY	Kioxia Holdings...		44.99	-6.61	-12.81%	2,527,375	8,809
BYDDY	BYD Company Ltd (PK)		10.14	0.36	3.68%	2,708,149	8,400
NTDOY	Nintendo Co Ltd (PK)		11.09	0.35	3.26%	5,067,073	6,719
FNMA	Fannie Mae (QB)		6.14	-0.13	-2.07%	3,209,111	6,686
RYCEY	Rolls Royce Holdings...		19.61	0.41	2.14%	13,352,432	6,053
LKNCY	Luckin Coffee Inc (ID)		31.21	2.18	7.51%	1,369,213	5,718
RHHBY	Roche Holdings Ltd AG...		53.07	2.75	5.47%	2,082,261	5,555
SIVEF	Sivers Semiconductors...		5.28	-0.7595	-12.58%	9,064,311	5,393

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
LDSVF	Lindt and Sprungli (PK)		12,050.00	315.06	2.68%	2	2
RNMBF	Rheinmetall Berlin (PK)		1,290.01	147.59	12.92%	829	35
FBIP	FNB Bancorp Inc (EM)		130.50	121.59	1,365.06%	2,500	4
AMKAF	AP Moeller Maers A (PK)		2,410.31	90.31	3.89%	7	2
LICT	LICT Corporation (PK)		11,750.00	50.00	0.43%	4	2
ADYYF	Adyen NV (PK)		984.00	48.00	5.13%	201	11
ARGNF	Argen X NV (PK)		935.38	35.38	3.93%	330	2
HESAF	Hermes International...		1,855.00	33.00	1.81%	3	3
AMEN	AMEN Properties Inc...		600.10	25.00	4.35%	37	12
FMCB	Farmers and Merchants...		1,324.50	24.50	1.88%	5	4

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
FUWAF	Furukawa Elec Ltd (PK)		24.49	-232.21	-90.46%	300	2
KXHCF	Kioxia Holdings...		455.23	-74.77	-14.11%	24,862	42
ASMIY	ASM International NV...		1,050.20	-67.91	-6.07%	12,911	902
ASMLF	ASML Holdings NV (PK)		1,768.872	-64.40	-3.51%	474	59
ASMXF	ASM International NV...		1,063.00	-60.00	-5.34%	162	2
TYOYY	Taiyo Yuden Ltd (PK)		493.28	-56.27	-10.24%	2,939	170
TOELF	Tokyo Electron (PK)		431.55	-46.54	-9.73%	1,301	36
SMECF	SMC Corp (PK)		428.12	-33.74	-7.31%	33	12
DISPF	Disco Corp (PK)		455.244	-33.08	-6.77%	211	17
NEFB	Neffs Bancorp Inc (ID)		370.00	-25.00	-6.33%	961	11

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
SFTBY	Softbank Group...		18.45	0.7432	4.20%	4,846,127	10,028
PRMRF	Paramount Resources...		19.1341	0.1541	0.81%	3,416,962	38
SPIIY	SPIE SA (PK)		15.478	2.21	16.68%	3,955,584	99
NTDOY	Nintendo Co Ltd (PK)		11.09	0.35	3.26%	5,067,073	6,719
DBOEY	Deutsche Boerse AG (PK)		28.20	1.10	4.06%	3,267,242	1,400
RHHBY	Roche Holdings Ltd AG...		53.07	2.75	5.47%	2,082,261	5,555
TCEHY	Tencent Holdings Ltd...		55.35	-0.85	-1.51%	4,541,600	10,486
ATEYY	Advantest Corporation...		175.31	-9.69	-5.24%	1,030,212	5,091
ANCTF	Alimentation Couche...		63.5525	3.05	5.04%	1,974,662	28
KXIAY	Kioxia Holdings...		44.99	-6.61	-12.81%	2,527,375	8,809

United Oil & Gas

Gulf Keystone Petroleum

Shield Therapeutics

Quantum Blockchain Techn...

SupplyME Capital

Greatland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.