Today's USOTC Regular Market Movers | ADVFN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1493 (37%)

Losers

2138 (54%)

Unchanged

314 (7%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
EGRNF	China Evergrande Group...		0.0102	0.0102	1,019,900.00%	900	1
WRCDF	Wirecard AG (CE)		0.01	0.01	999,900.00%	350	1
CCTL	Coin Citadel (PK)		0.0002	0.0002	19,900.00%	1,279,604	11
RDVA	RDVA Inc (CE)		0.0002	0.0002	19,900.00%	10,000	1
AGRDF	Minnova Corporation...		0.0101	0.01	10,000.00%	10,000	1
ZVOI	Zovio Inc (CE)		0.0001	0.0001	9,900.00%	100	1
FTXP	Foothills Exploration...		0.0001	0.0001	9,900.00%	3,000,000	1
CSSEQ	Chicken Soup for the...		0.0001	0.0001	9,900.00%	102	3
JRJCY	China Finance Online...		0.0001	0.0001	9,900.00%	2,103	3
BFDE	Bedford Energy Inc (CE)		0.0001	0.0001	9,900.00%	19,650	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
ISUNQ	iSun Inc (CE)		0.000001	-0.0007	-99.86%	12,502	4
YAYO	YayYo Inc (CE)		0.000001	-0.0005	-99.80%	44,612	4
PRMO	Prom Resources Inc (PK)		0.000001	-0.0001	-99.00%	6,575,400	8
CONNQ	Conns Inc (CE)		0.000001	-0.0001	-99.00%	855	2
TWOH	Two Hands Corporation...		0.000001	-0.0001	-99.00%	2,501,403	4
CGHC	Capital Group Holdings...		0.000001	-0.0001	-99.00%	800	1
MGTI	MGT Capital...		0.000001	-0.0001	-99.00%	42,220	2
NTRR	Neutra Corporation (CE)		0.000001	-0.0001	-99.00%	40,000	1
BTTX	Better Therapeutics...		0.000001	-0.0001	-99.00%	60,197	6
GBCHF	Metaverse Capital...		0.000001	-0.0001	-99.00%	200	1

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
THBD	Third Bench Inc (PK)		0.0001	0.00	0.00%	183,320,389	123
RDAR	Raadr Inc (PK)		0.0006	-0.0002	-25.00%	131,723,674	100
BDPT	Bioadaptives Inc (PK)		0.0001	-0.0001	-50.00%	121,824,082	72
GRLF	Green Leaf Innovations...		0.0001	0.00	0.00%	111,799,001	22
AITX	Artificial...		0.003	-0.0005	-14.29%	97,540,158	693
NSAV	Net Savings Link Inc...		0.001	-0.00005	-4.76%	90,538,467	154
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	89,172,684	243
CGAC	Code Green Apparel...		0.0005	0.00	0.00%	87,559,876	87
GRST	Ethema Health...		0.0005	-0.00015	-23.08%	83,695,881	58
BIEL	Bioelectronics Corp...		0.0003	0.00	0.00%	53,159,949	28

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
FNMA	Fannie Mae (QB)		3.01	-0.38	-11.21%	29,115,420	15,442
DIDIY	DiDi Global Inc (PK)		4.86	0.06	1.25%	9,712,532	9,089
TCEHY	Tencent Holdings Ltd...		52.45	0.59	1.14%	2,853,495	8,741
LKNCY	Luckin Coffee Inc (PK)		21.85	-1.54	-6.58%	2,761,534	8,339
FMCC	Federal Home Loan...		2.92	-0.30	-9.32%	13,867,624	7,704
SAVEQ	Spirit Airlines Inc...		0.13	-0.0201	-13.39%	40,527,347	6,306
NSRGY	Nestle SA (PK)		86.87	-0.25	-0.29%	1,568,955	4,569
HTHIY	Hitachi Ltd (PK)		47.868	-1.87	-3.76%	1,748,422	3,917
DEFTF	Defi Technologies Inc...		2.25	-0.03	-1.32%	3,781,316	3,413
RHHBY	Roche Holdings Ltd AG...		35.13	-0.28	-0.79%	1,111,491	3,179

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
AMKBF	AP Moller Maersk (PK)		1,730.00	55.00	3.28%	2	1
CNSWF	Constellation Software...		3,213.41	48.12	1.52%	732	121
SONVF	Sonova Holding AG (PK)		351.339	21.34	6.47%	171	2
ZFSVF	Zurich Financial...		609.99	17.99	3.04%	385	4
FRFHF	Fairfax Financial...		1,394.69	16.69	1.21%	3,768	192
SGPYY	Sage Group PLC (PK)		64.96	10.01	18.22%	36,392	359
PBBIF	Probi AB (GM)		31.60	7.60	31.67%	51,727	5
HONT	Honat Bancorp Inc (PK)		120.00	6.95	6.15%	300	2
ZLDPF	Zealand Pharma AS (PK)		101.00	6.76	7.18%	2,016	8
WOLTF	Wolters Kluwer NV (PK)		165.65	6.04	3.78%	898	4

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
DVLN	DVL Inc (PK)		4,000.00	-600.00	-13.04%	21	16
VNTRF	Venator Materials PLC...		270.00	-405.00	-60.00%	13,588	3
SBNC	Southern Bancshares N...		6,901.00	-99.00	-1.41%	7	4
GSOL	Grayscale Solana Trust...		166.00	-47.98	-22.42%	49,792	1,829
ADYYF	Adyen NV (PK)		1,268.7204	-46.77	-3.56%	133	9
UELKY	Ulker Biskuvi Sanayi...		28.75	-22.75	-44.17%	500	1
DKILF	Daikin Inds Ltd (PK)		116.99	-18.01	-13.34%	2,172	42
MCEM	Monarch Cement Company...		202.25	-16.25	-7.44%	2,145	94
PGPHF	Partners Group Holding...		1,351.81	-15.51	-1.13%	77	3
CABHF	Carlsberg AS (PK)		121.00	-14.00	-10.37%	100	1

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
FMCC	Federal Home Loan...		2.92	-0.30	-9.32%	13,867,624	7,704
RHHBY	Roche Holdings Ltd AG...		35.13	-0.28	-0.79%	1,111,491	3,179
SBGSY	Schneider Electric SE...		49.94	-0.80	-1.58%	682,303	1,597
BNPQF	BNP Paribas (QX)		60.944	-2.39	-3.77%	502,172	10
DIDIY	DiDi Global Inc (PK)		4.86	0.06	1.25%	9,712,532	9,089
LKNCY	Luckin Coffee Inc (PK)		21.85	-1.54	-6.58%	2,761,534	8,339
NSRGY	Nestle SA (PK)		86.87	-0.25	-0.29%	1,568,955	4,569
FNMA	Fannie Mae (QB)		3.01	-0.38	-11.21%	29,115,420	15,442
HTHIY	Hitachi Ltd (PK)		47.868	-1.87	-3.76%	1,748,422	3,917
LVMUY	LVMH Moet Hennessy...		121.63	-0.8362	-0.68%	604,254	2,897

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions