Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bytes Technology Group Plc LSE:BYIT London Ordinary Share GB00BMH18Q19 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  10.00 2.24% 457.40 296,125 16:35:01
Bid Price Offer Price High Price Low Price Open Price
456.60 458.60 467.80 439.20 467.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,095
Last Trade Time Trade Type Trade Size Trade Price Currency
17:53:28 O 759 457.40 GBX

Bytes Technology (BYIT) Latest News

More Bytes Technology News
Bytes Technology Investors    Bytes Technology Takeover Rumours

Bytes Technology (BYIT) Discussions and Chat

Bytes Technology Forums and Chat

Date Time Title Posts
24/3/202112:13Bytes Technology plc9

Add a New Thread

Bytes Technology (BYIT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-04-09 16:53:33457.407593,471.67O
2021-04-09 16:45:53457.408974,102.88O
2021-04-09 16:08:03457.401,0004,574.00O
2021-04-09 15:56:03452.0916,57874,947.31O
2021-04-09 15:35:40452.361,8188,223.89O
View all Bytes Technology trades in real-time

Bytes Technology (BYIT) Top Chat Posts

DateSubject
10/4/2021
09:20
Bytes Technology Daily Update: Bytes Technology Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 447.40p.
Bytes Technology Group Plc has a 4 week average price of 390.40p and a 12 week average price of 332.40p.
The 1 year high share price is 467.80p while the 1 year low share price is currently 310p.
There are currently 239,482,333 shares in issue and the average daily traded volume is 563,356 shares. The market capitalisation of Bytes Technology Group Plc is £1,095,392,191.14.
19/3/2021
12:29
sphere25: Hi Tole :-) Just a comment on the FTSE review changes taking place at the close of play today. Posted the changes on the RCH board (it was close to getting into the FTSE250 but fell away) a short while back but will re-post here: FTSE100: IN - WEIR, RSW OUT - MRW, PNN FTSE250: IN - MRW, PNN, DOCS, BYIT, CHRY OUT - WEIR, RSW, NESF, BCPT, PFC FTSE350: IN - DOCS, BYIT, CHRY OUT - NESF, BCPT, PFC FTSE SmallCap: IN - NESF, BCPT, PFC, LAM, GSEO OUT - CHRY FTSE AllShare: IN - DOCS, BYIT, LAM, GSEO OUT - None FTSE Fledgling: IN - None OUT - LAM The likes of BYIT, BCPT and LAM could possibly provide quick opportunities if the book skews to one side. The movements aren't as powerful as they used to be years back because the FTSE review process has been more smoothed recently. You can still get gyrations in the afternoon from around 3:30 ish onwards but have to be quite sharp and take the profit before the close because the order book can skew one way in the open trading hours market and then close the other way in the auction. Seen plenty in the past where you can have a book look strong with good demand for shares on the bid and say get bid up from 118p to 125p but then close at 115p in the auction. BYIT is very lumpy and gaps alot so have to be even more careful with these but it's a case in point about future index review possibilities. Nonetheless, can always watch from the sidelines and observe some of the movements, as well as the auction where there will be some whopping exchanges. Outside of the review shares, other shares in the main indices will also see above normal auction exchanges so there can be opportunities in some of the ordinary ones too where the weightings in the relevant index have to be increased and where the sellers might not as prevalent on the offer intraday. I remember PHTM as an example of a share that wasn't moving as part of an index years back moving suspiciously higher into the close and on checking the order book it was heavily skewed with the demand very strong. Not only did it rally into the close, it gapped about 10% higher in the closing auction managed to chuck the shares into the auction and make a decent turn. All in all, even though the process is more smoothed and provides less opportunities, it is still well worth keeping an eye on anything that is moving irregular in the afternoons of these closing FTSE review auctions to see if there is a very quick in and out intraday trade. All imo DYOR
10/2/2021
15:57
rampmeister: I’ve joined you today. The interview below covers MXCT which I hold but also BYIT. RM 0 MXCT mentioned in this interview with Dan Hanbury, UK Equity Fund Manager at River and Mercantile, from about 14:30 hTTps://www.youtube.com/watch?v=jMRe1vKLpNc&ab_channel=VoxMarkets
Bytes Technology share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BYIT
Bytes Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 15:32:41