BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,089.86
0.06%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,668.195
0.59%
Brent Oil
73.375
0.73%
Bitcoin
96,927.19
2.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE Top Losers (%)
Symbol Name Price Change Change % Volume Trades Intraday Chart
VRS.GB
Versarien Plc
0.0302
-0.0098
-24.50%
266,453
2
GWMO.GB
Great Western Mining...
0.024
-0.004
-14.29%
147,973
1
SDY.GB
Speedy Hire PLC
26.00
-2.50
-8.77%
13,853
2
JOG.GB
Jersey Oil and Gas Plc
59.995
-3.51
-5.52%
2,500
2
MSI.GB
MS International PLC
940.00
-50.00
-5.05%
1,016
1
HVO.GB
hVIVO Plc
21.9925
-1.01
-4.38%
204,709
4
BMY.GB
Bloomsbury Publishing...
657.34
-28.66
-4.18%
109
3
IGR.GB
IG Design Group Plc
125.666
-4.33
-3.33%
545
1
TRCS.GB
Tracsis Plc
581.50
-18.50
-3.08%
509
2
YOU.GB
Yougov
429.55
-10.45
-2.38%
1,683
4
KR1
KR1 Plc
69.01
-1.49
-2.11%
40,776
7
VLRM
Valereum Plc
11.75
-0.25
-2.08%
926
1
MEGP.GB
ME Group International...
211.06
-3.94
-1.83%
6,160
1
SQZ.GB
Serica Energy PLC
136.019
-2.48
-1.79%
41,557
8
SNOX
Sulnox Group PLC
50.10
-0.90
-1.76%
4,950
2
OPG.GB
Opg Power Ventures Plc
4.719
-0.081
-1.69%
105,828
1
ANIC.GB
Agronomics Limited
3.987
-0.063
-1.56%
2,508
1
GAW.GB
Games Workshop Group...
11,673.40
-181.60
-1.53%
7
3
EVOK.GB
Evoke PLC
50.719
-0.781
-1.52%
412
2
ITM.GB
Itm Power
35.50
-0.50
-1.39%
19,553
1
EEE.GB
Empire Metals Limited
6.17
-0.08
-1.28%
162,074
1
SRE.GB
Sirius Re
84.00
-1.00
-1.18%
5,888
1
HILS.GB
Hill & Smith Plc
2,090.00
-20.00
-0.95%
4
1
DSCV.GB
DiscoverIE Group Plc
661.00
-6.00
-0.90%
7
1
CRS.GB
Crystal Amber Fund Ltd
119.049
-0.951
-0.79%
1,679
1
TAP
Tap Global Group Plc
3.23
-0.02
-0.62%
560,177
10
NXR.GB
Norcros Plc
248.96
-1.54
-0.61%
855
1
CWR.GB
Ceres Power Holdings...
162.90
-0.60
-0.37%
153,945
3
TFW.GB
Thorpe (FW)
354.00
-1.00
-0.28%
29
1
AET.GB
Afentra Plc
45.7222
-0.0778
-0.17%
5,110
2
BRK.GB
Brooks
1,697.26
-2.74
-0.16%
430
2
IKA.GB
Ilika PLC
18.975
-0.025
-0.13%
1,160
2
PLUS.GB
Plus500 Ltd
2,496.00
-2.00
-0.08%
125
1
BWAP
BWA Group plc
0.425
0.00
0.00%
0.00
0
BVXP.GB
Bioventix PLC
3,750.00
0.00
0.00%
0.00
0
BVC.GB
BATM Advanced...
18.80
0.00
0.00%
0.00
0
BZT.GB
Bezant Resources Plc
0.0275
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
1,051.50
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
159.50
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
2.25
0.00
0.00%
0.00
0
CAR.GB
Carclo plc
32.50
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.25
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.35
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
6.00
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
255.00
0.00
0.00%
0.00
0
BOOT.GB
Henry Boot PLC
227.50
0.00
0.00%
0.00
0
BREE.GB
Breedon Group plc
453.50
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
1.75
0.00
0.00%
0.00
0
BSP
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
101.00
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
305.00
0.00
0.00%
0.00
0
CIC.GB
Conygar Investment...
60.00
0.00
0.00%
0.00
0
CIA
Clean Invest Africa Plc
0.045
0.00
0.00%
0.00
0
CLIG.GB
City of London...
370.00
0.00
0.00%
0.00
0
COG.GB
Cambridge Cognition...
27.50
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
93.50
0.00
0.00%
0.00
0
COOK
Cooks Coffee Company...
6.50
0.00
0.00%
0.00
0
CHRT.GB
Cohort
915.00
0.00
0.00%
0.00
0
CHL.GB
Cloudified Holdings...
3.00
0.00
0.00%
0.00
0
CCT.GB
Character Group PLC
280.00
0.00
0.00%
0.00
0
CCS.GB
Crossword...
0.00
0.00
0.00%
0.00
0
CAU.GB
Centaur Media PLC
26.50
0.00
0.00%
0.00
0
CDGP.GB
Chapel Down Group Plc
38.50
0.00
0.00%
0.00
0
CEG.GB
Challenger Energy...
5.75
0.00
0.00%
0.00
0
CHAR.GB
Chariot Limited
2.00
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CARR.GB
Carrs Group Plc
115.00
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
239.00
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
22.50
0.00
0.00%
0.00
0
AGTA.GB
Agriterra Limited
2.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
4.50
0.00
0.00%
0.00
0
ALBA.GB
Alba Min
0.032
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
690.00
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
20.50
0.00
0.00%
0.00
0
AAU.GB
Ariana
2.30
0.00
0.00%
0.00
0
33ER.GB
Centrica26
0.00
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
95.00
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics plc
2,015.00
0.00
0.00%
0.00
0
ADB
Adnams plc
2,050.00
0.00
0.00%
0.00
0
ADA.GB
Adams Plc
4.50
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
203.50
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.375
0.00
0.00%
0.00
0
AUEG.GB
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
371.50
0.00
0.00%
0.00
0
ATC
All Things Considered...
102.50
0.00
0.00%
0.00
0
AUEM.GB
Amundi Msci Emerging...
428.625
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,375.00
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
46.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group PLC
511.00
0.00
0.00%
0.00
0
ASTO.GB
Assetco Plc
32.50
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
907.50
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
710.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
680.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0
ASC.GB
Asos plc
363.00
0.00
0.00%
0.00
0

Your Recent History

LSE
POLX
Polarean Imaging
LSE
LLOY
Lloyds Banking
LSE
LIO
Liontrust Asset Management
LSE
NESF
Nextenergy Solar
LSE
POS
Plexus
LSE
STX
Shield Therapeutics
LSE
MIN
Minoan
LSE
AAZ
Anglo Asian Mining
LSE
BARC
Barclays
LSE
SYME
Supply@me Capital
LSE
NEXN
Nexxen
LSE
JET2
Jet2
LSE
JD.
Jd Sports Fashion
LSE
EME
Empyrean Energy
LSE
SCLP
Scancell
LSE
CBG
Close Brothers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06