Today's AQSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
TTAU	Tectonic Gold Plc	0.10	-0.05	-33.33%	18,250	1
SRES.GB	Sunrise Resources Plc	0.029	-0.0095	-24.68%	3,067,413	2
INDI.GB	Indus Gas Ltd Ord Gbp0...	8.3034	-1.20	-12.60%	46,389	1
SHNJ	Rogue Baron Plc	0.35	-0.05	-12.50%	100,000	1
FLK.GB	Fletcher King	33.154	-3.85	-10.39%	10,000	2
ALNA.GB	Alina Holdings Plc	8.62	-0.98	-10.21%	883	1
KR1	KR1 Plc	62.00	-6.00	-8.82%	52,398	20
N4P.GB	N4 Pharma Plc	0.505	-0.045	-8.18%	18,351	1
TAN.GB	Tanfield Group plc	3.4496	-0.3004	-8.01%	30,000	1
ALBA.GB	Alba Min	0.02266	-0.00184	-7.51%	3,000,000	1
VID.GB	Videndum Plc	148.33	-11.67	-7.29%	4,346	3
ECOB.GB	ECO Buildings Group Plc	7.44	-0.56	-7.00%	311,262	8
JSG.GB	Johnson Service Group...	133.098	-9.90	-6.92%	650	1
ECP	Eight Capital Partners...	0.0261	-0.0019	-6.79%	408,367	1
KING	Igraine plc	0.35	-0.025	-6.67%	13,524	1
CRCL.GB	Corcel Plc	0.1501	-0.0099	-6.19%	339,074	1
ZIOC.GB	Zanaga Iron Ore...	7.28	-0.47	-6.06%	6,508	2
SCLP.GB	Scancell Hldgs Plc	11.04	-0.71	-6.04%	32,599	2
CAR.GB	Carclo plc	23.13	-1.37	-5.59%	161,296	5
BOR.GB	Borders & Southern...	2.2712	-0.1288	-5.37%	173,581	5
SNDA.GB	Sunda Energy Plc	0.071	-0.004	-5.33%	7,417,282	3
RLE.GB	Real Estate Investors...	28.40	-1.60	-5.33%	36,057	2
SYS.GB	SysGroup Plc	19.00	-1.00	-5.00%	2,534	1
MPE.GB	MP Evans Group PLC	956.56	-43.44	-4.34%	1,250	1
GOOD.GB	Good Energy Group Plc	362.40	-15.10	-4.00%	539	2
PBX	Probiotix Health Plc	5.525	-0.225	-3.91%	27,157	1
SEE.GB	Seeing Machines Ltd	4.6732	-0.1768	-3.65%	306,821	10
PAF.GB	Pan African Resources...	33.4275	-1.07	-3.11%	88,371	5
CVSG.GB	CVS Group Plc	809.38	-25.62	-3.07%	182	2
MSI.GB	MS International PLC	916.60	-28.40	-3.01%	2,480	5
EVOK.GB	Evoke PLC	60.646	-1.85	-2.97%	2,750	4
COIN	Coinsilium Group...	3.69	-0.11	-2.89%	530,062	9
KZG.GB	Kennedy Ventures Plc	1.6755	-0.0495	-2.87%	752,277	2
BRK.GB	Brooks	1,605.00	-45.00	-2.73%	413	5
MHC.GB	MyHealthChecked Plc	12.16	-0.34	-2.72%	1,442	1
WSBN	Wishbone Gold Plc	0.18	-0.005	-2.70%	125,982	5
BMY.GB	Bloomsbury Publishing...	668.88	-17.12	-2.50%	540	4
SREI.GB	Invista Fnd Tst	50.982	-1.27	-2.43%	41,266	4
ITM.GB	Itm Power	34.6388	-0.8612	-2.43%	84,985	17
CWR.GB	Ceres Power Holdings...	168.34	-3.86	-2.24%	5,988	10
BMS.GB	Braemar Plc	239.70	-5.30	-2.16%	1,500	1
XPP.GB	XP Power Ltd	1,321.50	-28.50	-2.11%	100	1
LTG.GB	Learning Technologies...	97.90	-2.10	-2.10%	10,038	1
MER	Mears Group PLC	360.53	-6.72	-1.83%	907	2
ROAD.GB	Roadside Real Estate...	29.50	-0.50	-1.67%	20,288	4
SFR.GB	Severfield Plc	51.656	-0.844	-1.61%	2,500	1
UJO.GB	Union Jack Oil Plc	9.35	-0.15	-1.58%	19,507	4
POLR.GB	Polar Capital Holdings...	507.01	-7.99	-1.55%	1,942	4
SUS.GB	S and U PLC	1,398.20	-21.80	-1.54%	141	1
TRT.GB	Transense Technologies...	172.50	-2.50	-1.43%	1,652	1
ASTO.GB	Assetco Plc	30.07	-0.43	-1.41%	10,000	1
SAA.GB	M&C Saatchi	178.50	-2.50	-1.38%	6,000	2
IOF.GB	Iofina Plc	19.25	-0.25	-1.28%	26	2
CRTA.GB	Cirata Plc	24.194	-0.306	-1.25%	5,000	1
YOU.GB	Yougov	405.60	-4.40	-1.07%	15,831	13
HILS.GB	Hill & Smith Plc	1,850.00	-20.00	-1.07%	191	1
MGNS.GB	Morgan Sindall Group...	3,853.50	-41.50	-1.07%	470	6
TRB.GB	Tribal Group PLC	45.56	-0.44	-0.96%	24,930	3
DUKE.GB	Duke Capital Ltd	30.24	-0.26	-0.85%	96,429	7
CARR.GB	Carrs Group Plc	117.00	-1.00	-0.85%	10,000	1
IKA.GB	Ilika PLC	21.85	-0.15	-0.68%	1,798	1
FDM.GB	FDM Group Holdings plc	313.00	-2.00	-0.63%	2,000	1
JET2.GB	JET2 PLC	1,561.00	-9.50	-0.60%	5,826	23
FUTR.GB	Future Plc	929.547	-5.45	-0.58%	48	1
ABDP.GB	AB Dynamics plc	1,974.445	-10.56	-0.53%	174	2
PLUS.GB	Plus500 Ltd	2,656.00	-14.00	-0.52%	8	1
GAW.GB	Games Workshop Group...	13,055.825	-64.18	-0.49%	611	38
CAML.GB	Central Asia Metal PLC	154.244	-0.756	-0.49%	9,180	6
FIPP.GB	Frontier IP Group PLC	26.88	-0.12	-0.44%	10,044	1
CRW.GB	Craneware Plc	2,166.00	-9.00	-0.41%	275	1
BVC.GB	BATM Advanced...	18.05	-0.07	-0.39%	319	1
OCI.GB	Oakley Capital...	498.11	-1.89	-0.38%	2,523	3
COST.GB	Costain Group PLC	106.65	-0.35	-0.33%	5,070	2
BVXP.GB	Bioventix PLC	3,190.00	-10.00	-0.31%	28	1
OHGR	One Health Group PLC	209.90	-0.10	-0.05%	46	1
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	695.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	501.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.725	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	243.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	45.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	427.60	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
MARU	Marula Mining Plc	4.50	0.00	0.00%	279,764	7
ADS	Adsure Services PLC	22.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	640.00	0.00	0.00%	0.00	0
ADB	Adnams plc	1,950.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	46.50	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	12.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	19.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0

TTAU

Tectonic Gold Plc

0.10

-0.05

-33.33%

18,250

1

SRES.GB

Sunrise Resources Plc

0.029

-0.0095

-24.68%

3,067,413

2

INDI.GB

Indus Gas Ltd Ord Gbp0...

8.3034

-1.20

-12.60%

46,389

1

SHNJ

Rogue Baron Plc

0.35

-0.05

-12.50%

100,000

1

FLK.GB

Fletcher King

33.154

-3.85

-10.39%

10,000

2

ALNA.GB

Alina Holdings Plc

8.62

-0.98

-10.21%

883

1

KR1

KR1 Plc

62.00

-6.00

-8.82%

52,398

20

N4P.GB

N4 Pharma Plc

0.505

-0.045

-8.18%

18,351

1

TAN.GB

Tanfield Group plc

3.4496

-0.3004

-8.01%

30,000

1

ALBA.GB

Alba Min

0.02266

-0.00184

-7.51%

3,000,000

1

VID.GB

Videndum Plc

148.33

-11.67

-7.29%

4,346

3

ECOB.GB

ECO Buildings Group Plc

7.44

-0.56

-7.00%

311,262

8

JSG.GB

Johnson Service Group...

133.098

-9.90

-6.92%

650

1

ECP

Eight Capital Partners...

0.0261

-0.0019

-6.79%

408,367

1

KING

Igraine plc

0.35

-0.025

-6.67%

13,524

1

CRCL.GB

Corcel Plc

0.1501

-0.0099

-6.19%

339,074

1

ZIOC.GB

Zanaga Iron Ore...

7.28

-0.47

-6.06%

6,508

2

SCLP.GB

Scancell Hldgs Plc

11.04

-0.71

-6.04%

32,599

2

CAR.GB

Carclo plc

23.13

-1.37

-5.59%

161,296

5

BOR.GB

Borders & Southern...

2.2712

-0.1288

-5.37%

173,581

5

SNDA.GB

Sunda Energy Plc

0.071

-0.004

-5.33%

7,417,282

3

RLE.GB

Real Estate Investors...

28.40

-1.60

-5.33%

36,057

2

SYS.GB

SysGroup Plc

19.00

-1.00

-5.00%

2,534

1

MPE.GB

MP Evans Group PLC

956.56

-43.44

-4.34%

1,250

1

GOOD.GB

Good Energy Group Plc

362.40

-15.10

-4.00%

539

2

PBX

Probiotix Health Plc

5.525

-0.225

-3.91%

27,157

1

SEE.GB

Seeing Machines Ltd

4.6732

-0.1768

-3.65%

306,821

10

PAF.GB

Pan African Resources...

33.4275

-1.07

-3.11%

88,371

5

CVSG.GB

CVS Group Plc

809.38

-25.62

-3.07%

182

2

MSI.GB

MS International PLC

916.60

-28.40

-3.01%

2,480

5

EVOK.GB

Evoke PLC

60.646

-1.85

-2.97%

2,750

4

COIN

Coinsilium Group...

3.69

-0.11

-2.89%

530,062

9

KZG.GB

Kennedy Ventures Plc

1.6755

-0.0495

-2.87%

752,277

2

BRK.GB

Brooks

1,605.00

-45.00

-2.73%

413

5

MHC.GB

MyHealthChecked Plc

12.16

-0.34

-2.72%

1,442

1

WSBN

Wishbone Gold Plc

0.18

-0.005

-2.70%

125,982

5

BMY.GB

Bloomsbury Publishing...

668.88

-17.12

-2.50%

540

4

SREI.GB

Invista Fnd Tst

50.982

-1.27

-2.43%

41,266

4

ITM.GB

Itm Power

34.6388

-0.8612

-2.43%

84,985

17

CWR.GB

Ceres Power Holdings...

168.34

-3.86

-2.24%

5,988

10

BMS.GB

Braemar Plc

239.70

-5.30

-2.16%

1,500

1

XPP.GB

XP Power Ltd

1,321.50

-28.50

-2.11%

100

1

LTG.GB

Learning Technologies...

97.90

-2.10

-2.10%

10,038

1

MER

Mears Group PLC

360.53

-6.72

-1.83%

907

2

ROAD.GB

Roadside Real Estate...

29.50

-0.50

-1.67%

20,288

4

SFR.GB

Severfield Plc

51.656

-0.844

-1.61%

2,500

1

UJO.GB

Union Jack Oil Plc

9.35

-0.15

-1.58%

19,507

4

POLR.GB

Polar Capital Holdings...

507.01

-7.99

-1.55%

1,942

4

SUS.GB

S and U PLC

1,398.20

-21.80

-1.54%

141

1

TRT.GB

Transense Technologies...

172.50

-2.50

-1.43%

1,652

1

ASTO.GB

Assetco Plc

30.07

-0.43

-1.41%

10,000

1

SAA.GB

M&C Saatchi

178.50

-2.50

-1.38%

6,000

2

IOF.GB

Iofina Plc

19.25

-0.25

-1.28%

26

2

CRTA.GB

Cirata Plc

24.194

-0.306

-1.25%

5,000

1

YOU.GB

Yougov

405.60

-4.40

-1.07%

15,831

13

HILS.GB

Hill & Smith Plc

1,850.00

-20.00

-1.07%

191

1

MGNS.GB

Morgan Sindall Group...

3,853.50

-41.50

-1.07%

470

6

TRB.GB

Tribal Group PLC

45.56

-0.44

-0.96%

24,930

3

DUKE.GB

Duke Capital Ltd

30.24

-0.26

-0.85%

96,429

7

CARR.GB

Carrs Group Plc

117.00

-1.00

-0.85%

10,000

1

IKA.GB

Ilika PLC

21.85

-0.15

-0.68%

1,798

1

FDM.GB

FDM Group Holdings plc

313.00

-2.00

-0.63%

2,000

1

JET2.GB

JET2 PLC

1,561.00

-9.50

-0.60%

5,826

23

FUTR.GB

Future Plc

929.547

-5.45

-0.58%

48

1

ABDP.GB

AB Dynamics plc

1,974.445

-10.56

-0.53%

174

2

PLUS.GB

Plus500 Ltd

2,656.00

-14.00

-0.52%

8

1

GAW.GB

Games Workshop Group...

13,055.825

-64.18

-0.49%

611

38

CAML.GB

Central Asia Metal PLC

154.244

-0.756

-0.49%

9,180

6

FIPP.GB

Frontier IP Group PLC

26.88

-0.12

-0.44%

10,044

1

CRW.GB

Craneware Plc

2,166.00

-9.00

-0.41%

275

1

BVC.GB

BATM Advanced...

18.05

-0.07

-0.39%

319

1

OCI.GB

Oakley Capital...

498.11

-1.89

-0.38%

2,523

3

COST.GB

Costain Group PLC

106.65

-0.35

-0.33%

5,070

2

BVXP.GB

Bioventix PLC

3,190.00

-10.00

-0.31%

28

1

OHGR

One Health Group PLC

209.90

-0.10

-0.05%

46

1

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

695.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

501.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.725

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

243.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

45.00

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

427.60

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

MARU

Marula Mining Plc

4.50

0.00

0.00%

279,764

7

ADS

Adsure Services PLC

22.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

640.00

0.00

0.00%

0.00

0

ADB

Adnams plc

1,950.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

46.50

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

12.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

19.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AQSE Regular Market Movers

AQSE Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AQSE Regular Market Movers

AQSE Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free