Experian Share Price (EXPN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Experian	LSE:EXPN	London	Ordinary Share	GB00B19NLV48	ORD USD0.10

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-42.00p	-2.25%	1,825.50p	2,025,023	16:35:01
Bid Price		Offer Price	High Price	Low Price	Open Price
1,829.00p		1,830.00p	1,872.50p	1,826.00p	1,859.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	3,326.4	709.2	63.4	27.1	16,761.59

Related Shares
Ferguson (FERG), Ashtead Group (AHT), Servision (SEV), Nakama (NAK)

Experian (EXPN) Latest News (1)

Experian News

Date	Time	Source	Headline
21/6/2018	15:26	DJN	Experian Approved as Service Provider Under UK's Open Banking Rules
21/6/2018	08:30	PRNUS	Experian redefines marketing to help automotive brands better engage and..
20/6/2018	17:45	ALNC	Credit Checker Experian Raises GBP400 Million In Bond Issue (ALLISS)
20/6/2018	17:41	ALNCF	Alliance News Flash Headline
20/6/2018	17:36	UKREG	Experian plc Bond Issue
20/6/2018	17:30	PRNUS	Experian included in Gartner's 2018 Market Guide for Identity Proofing and..
19/6/2018	16:57	PRNUS	S&P/Experian Consumer Credit Default Indices Show Lower Default Rates For..
19/6/2018	11:00	PRNUS	Experian Health Achieves HITRUST CSF Certification to Manage Risk, Improve..
15/6/2018	14:23	UKREG	Experian plc Annual Financial Report
14/6/2018	14:00	PRNUS	Experian named by Forbes as one of the most innovative companies in the..

More Experian News

Experian Takeover Rumours

Experian (EXPN) Share Charts

1 Year Experian Chart

1 Month Experian Chart

Intraday Experian Chart

Experian (EXPN) Discussions and Chat

Experian Forums and Chat

Date	Time	Title	Posts
14/9/2017	16:45	Experian	1,481
23/6/2014	14:35	TipTv discusses Experian PLC	-
19/11/2008	11:51	Experian	511
15/11/2007	11:34	How long before this gets taken over ?	281
17/10/2007	07:48	EXPERIAN	45

Add a New Thread

Experian (EXPN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-06-21 15:53:50	1,833.14	1,531	28,065.37	O
2018-06-21 15:53:03	1,856.82	764	14,186.10	O
2018-06-21 15:52:51	1,843.63	1,900	35,028.91	O
2018-06-21 15:52:45	1,845.71	39	719.83	O
2018-06-21 15:36:53	1,825.50	12,109	221,049.80	O

View all Experian trades in real-time

Experian (EXPN) Top Chat Posts

Date	Subject
21/6/2018 09:20	Experian Daily Update: Experian is listed in the Support Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 1,867.50p. Experian has a 4 week average price of 1,809p and a 12 week average price of 1,494.50p. The 1 year high share price is 1,923.50p while the 1 year low share price is currently 1,428p. There are currently 918,191,812 shares in issue and the average daily traded volume is 2,136,624 shares. The market capitalisation of Experian is £16,761,591,528.06. Read Full Thread Reply
28/1/2015 18:22	jeffcranbounre: Experian is featured in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0117 In today's podcast: - Simon Wajcenberg from K1T Capital markets says, according to his quant models, the markets are going to crash. Simon on Twitter is @k1tCapital - The micro and macro news - Plus the broker forecasts Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
04/7/2014 10:26	2ngh: If we get strong results next week then we should get that pop to 1119 and close the may gap. Still need cable to fall which will help the share price also. Read Full Thread Follow Reply
03/7/2014 13:52	shugsy: Perfect market for Experian to profit from now. Markets rallying on strong employment news out of the US and falling £ vs the $. Shorts nightmare plus the added bonus of the results coming up and with a majorly depressed share price it could be a rapid snap back. Read Full Thread Follow Reply
03/7/2014 13:17	2ngh: Plus if cable could start falling a bit that would also boost the share price. Read Full Thread Follow Reply
03/7/2014 12:41	imperial3: Could the pending US court case hold back the share price? Has this been feeding the shorters this year? Or,perhaps now, this has all been factored in. Read Full Thread Follow Reply
19/6/2014 11:10	2ngh: That's the issue and the reason for the depressed share price, these types of cases have been brought against other similar companies in the US to no avail. When uncertainty exists such as this the shares are often hit hard until the result, normally on which the shares are repriced accordingly. So a positive outcome and a 15% overnight re-rating possible. Read Full Thread Follow Reply
19/6/2014 09:57	imperial3: Have googled this 2NGH,further info available from an American newspaper.What I find particularly irritating,is that the company had not informed shareholders that this action had taken place.The first I knew of it,was from this board,and that was well after the share price had taken a beating.Obviously,I knew there was something wrong,but I did not know what.If the company is confident of the outcome,why not come out in the open and reassure shareholders? Read Full Thread Follow Reply
16/6/2014 16:47	imperial3: In spite of all the positive broker forecasts this year then, why the declining share price? Read Full Thread Follow Reply
09/5/2013 19:45	broadwood: Increase in ID fraud boosts Experian's revenues Experian, best known for running consumer credit checks for banks, has reported a strong rise in revenues, boosted by factors that were not necessarily good for others but were good for the company, such as identity fraud. Large companies are finally addressing their poor payment practices towards suppliers, according to an analysis by Experian. Don Robert, chief executive at the world's biggest credit data company, said an increase in identity fraud had been a driver of growth, as had an increase in regulation for institutions, such as banks. Don Robert, chief executive at the world's biggest credit data company, said an increase in identity fraud had been a driver of growth, as had an increase in regulation for institutions, such as banks, which have cut back on lending and become more selective on who can borrow since they were forced to increase their levels of capital. "Some things that have not been good for other people have been for us," he said. Using complicated algorithms, Experian is able to spot when an identity fraud may be occurring, if, for example, a purchase is flagged as being out-of-the-ordinary from the person's buying history. Experian specialises in sifting through would-be customers' credit histories, trying to work out if they are reliable enough to pay back their loans or not. Credit checking accounts for 47pc of the FTSE 100 company's revenues. "A rising appetite on the part of the consumers also contributed, as they want to control their personal data and to understand who has been trying to access it," he added. In its annual results released on Thursday the company reported a 7pc rise in its annual earnings before interest and tax to $1.25bn (£806.4m) for the year to March 31, in line with analyst forecasts. Experian, which holds credit information on more than 740m consumers and 70m businesses worldwide, also reported 8pc organic growth, with strong performances from North America and Latin America, where there is strong demand for its fraud and identity theft products. Mr Robert said the company was looking to replicate that organic growth again this year with a mid to high single-digit increase. The company also reported that it plans to buy back $500m shares over the next 12 months, including as much as $170m to pay for employees share plans that are due to vest. "Although only 3pc of market capitalisation, we believe [the buy back] conveys the message that management are more conscious of shareholder value and less likely to pursue M&A outside the core, on which the group's track record is mixed," said Bank of America Merrill Lynch analyst Andrew Ripper. JPMorgan Cazenove said that while the company had a "number of good structural opportunities", the main drawback was the share price, which is at an all time high. "However, we think the better organic revenue, margin and buyback should send the shares higher." Experian also announced a second interim dividend of 24 US cents a share, payable on July 19. This takes the final dividend for the year to 34.75 US cents a share, up 9pc on the previous Read Full Thread Follow Reply
28/10/2011 20:58	wester1: No comment on the welcome share price action. Quite a stunning recovery. Let us hope the trajectory remains consistent. We seem well placed to benefit from the economic turmoil. Read Full Thread Follow Reply

Experian share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180621 23:47:35