Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-16.00 | -0.67% | 2,389.00 | 3,835,697 | 16:35:15 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,396.00 | 2,397.00 | 2,422.00 | 2,378.00 | 2,422.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 4,783.04 | 1,100.68 | 96.98 | 22.8 | 22,031 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:12:08 | O | 732 | 2,396.063 | GBX |
Experian (EXPN) Latest News (2)
Experian News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 17:28 | UKREG | Experian plc Transaction in Own Shares |
27/6/2022 | 17:14 | UKREG | Experian plc Transaction in Own Shares |
27/6/2022 | 14:15 | UKREG | Experian plc Holding(s) in Company |
24/6/2022 | 17:41 | UKREG | Experian plc Transaction in Own Shares |
24/6/2022 | 10:51 | UKREG | Experian plc Director/PDMR Shareholding |
23/6/2022 | 17:19 | UKREG | Experian plc Transaction in Own Shares |
22/6/2022 | 17:50 | UKREG | Experian plc Transaction in Own Shares |
20/6/2022 | 17:26 | UKREG | Experian plc Transaction in Own Shares |
17/6/2022 | 17:10 | UKREG | Experian plc Transaction in Own Shares |
16/6/2022 | 17:33 | UKREG | Experian plc Transaction in Own Shares |
Experian (EXPN) Share Charts1 Year Experian Chart |
|
1 Month Experian Chart |
Intraday Experian Chart |
Smart Money! EXPN is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
EUROPEAN OPPORTUNITIES TRUST PLC | 10.10% | 2021-10-31 |
EUROPEAN OPPORTUNITIES TRUST PLC | 9.00% | 2022-05-31 |
Experian (EXPN) Discussions and Chat
Experian Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/5/2022 | 16:46 | Experian | 1,622 |
02/2/2022 | 20:32 | How long before this gets taken over ? | 282 |
23/6/2014 | 14:35 | TipTv discusses Experian PLC | - |
19/11/2008 | 11:51 | Experian | 511 |
17/10/2007 | 07:48 | EXPERIAN | 45 |
Experian (EXPN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-28 17:12:12 | 2,396.06 | 732 | 17,539.18 | O |
2022-06-28 17:08:34 | 2,420.00 | 243 | 5,880.60 | O |
2022-06-28 17:02:01 | 2,392.26 | 13,192 | 315,587.20 | O |
2022-06-28 16:53:33 | 2,389.00 | 1,120 | 26,756.80 | O |
2022-06-28 16:48:31 | 2,386.28 | 12 | 286.35 | O |
Experian (EXPN) Top Chat Posts
Experian share price data is direct from the London Stock Exchange