Experian Share Price (EXPN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Experian Plc LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Shares Traded Last Trade
  -16.00 -0.67% 2,389.00 3,835,697 16:35:15
Bid Price Offer Price High Price Low Price Open Price
2,396.00 2,397.00 2,422.00 2,378.00 2,422.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,783.04 1,100.68 96.98 22.8 22,031
Last Trade Time Trade Type Trade Size Trade Price Currency
18:12:08 O 732 2,396.063 GBX
Related Shares
Compass (CPG), Ferguson (FERG), Billing Services (BILL), Mi-pay (MPAY)

Experian (EXPN) Latest News (2)

Experian News

Date Time Source Headline
28/6/202217:28UKREGExperian plc Transaction in Own Shares
27/6/202217:14UKREGExperian plc Transaction in Own Shares
27/6/202214:15UKREGExperian plc Holding(s) in Company
24/6/202217:41UKREGExperian plc Transaction in Own Shares
24/6/202210:51UKREGExperian plc Director/PDMR Shareholding
23/6/202217:19UKREGExperian plc Transaction in Own Shares
22/6/202217:50UKREGExperian plc Transaction in Own Shares
20/6/202217:26UKREGExperian plc Transaction in Own Shares
17/6/202217:10UKREGExperian plc Transaction in Own Shares
16/6/202217:33UKREGExperian plc Transaction in Own Shares
More Experian News
Experian Investors    Experian Takeover Rumours
Smart Money!
EXPN is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 EUROPEAN OPPORTUNITIES TRUST PLC 10.10% 2021-10-31
 EUROPEAN OPPORTUNITIES TRUST PLC 9.00% 2022-05-31

Experian (EXPN) Discussions and Chat

Experian Forums and Chat

Date Time Title Posts
27/5/202216:46Experian1,622
02/2/202220:32How long before this gets taken over ?282
23/6/201414:35TipTv discusses Experian PLC-
19/11/200811:51Experian511
17/10/200707:48EXPERIAN45

Add a New Thread

Experian (EXPN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-06-28 17:12:122,396.0673217,539.18O
2022-06-28 17:08:342,420.002435,880.60O
2022-06-28 17:02:012,392.2613,192315,587.20O
2022-06-28 16:53:332,389.001,12026,756.80O
2022-06-28 16:48:312,386.2812286.35O
View all Experian trades in real-time

Experian (EXPN) Top Chat Posts

DateSubject
28/6/2022
09:20		Experian Daily Update: Experian Plc is listed in the Support Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 2,405p.
Experian Plc has a 4 week average price of 2,242p and a 12 week average price of 2,242p.
The 1 year high share price is 3,689p while the 1 year low share price is currently 2,242p.
There are currently 922,177,396 shares in issue and the average daily traded volume is 2,434,289 shares. The market capitalisation of Experian Plc is £22,030,817,990.44.
Read Full Thread
Reply
23/5/2022
17:14		imperial3: Another positive blue end to the day.A share buy back programme in place helps as well.
Read Full Thread
Follow
Reply
18/5/2022
16:33		imperial3: During the past 6 months or so,the share price has been in steady decline.Today's results have hammered the share price.In fact,I perceive they were good,yet the market thought otherwise.What else can the company do,to turn this round?
Read Full Thread
Follow
Reply
18/5/2022
09:46		ram376s: Still good feeling for this share .GDR primed for possible multi bag . New test . 300 nurses to be trained .
Read Full Thread
Follow
Reply
13/2/2022
19:13		essentialinvestor: Mentioned this as put EXPN back on a watchlist late last week and wondered if anyone had additional information. As with the NHS, very large backlogs have developed in UK court cases so I assume it has not yet reached this stage.
Read Full Thread
Follow
Reply
12/2/2022
11:56		imperial3: That being the case,why the share drop recently?
Read Full Thread
Follow
Reply
11/2/2022
16:40		essentialinvestor: Https://www.dailymail.co.uk/news/article-9307429/Almost-adult-England-Wales-share-34-BILLION-High-Court-case.html As above.
Read Full Thread
Follow
Reply
14/1/2022
22:09		mjneish: Trying to figure out why the price has fallen so much. Admittedly I know nothing about this company, but I had a quick look at the figures to get a rough idea. Benchmark EPS was 103.1 cents in 2021. In their half-year report for the current year it was 61.7 cents, so assuming that they double this in the full year to say 120 cents, which is about 88p, this would leave them with a PE ratio of 35. This is hardly cheap for a company that's growing revenues at around 15% per year. Of course there's more to it than this, but at first glance the shares look expensive. Could someone enlighten me? Thanks.
Read Full Thread
Follow
Reply
17/11/2021
07:31		hotfinance14: Superb half year results: Brian Cassin, Chief Executive Officer, commented: "We had a very good first half performance with total revenue growth of 23% at actual exchange rates, 21% at constant exchange rates and organic revenue growth of 16%. Benchmark earnings per share also progressed strongly, up 30% for the half (at constant exchange rates). Consumer Services has seen standout growth, and our B2B businesses continue to perform very well. We expect progress to continue, and for the full year, we now expect organic revenue growth in the range of 11-13%, total revenue growth of 15-17% and strong EBIT margin accretion, all at constant exchange rates."
Read Full Thread
Follow
Reply
06/9/2021
16:43		hotfinance14: SP now over £33. Staggering performance by EXPN.
Read Full Thread
Follow
Reply
16/7/2021
06:53		hotfinance14: Tailwinds abound for Experian, says Hargreaves’ Clayton Hargreaves Lansdown fund manager Steve Clayton says Experian (EXPN) is executing its plans ‘really well’ and will benefit from the tailwind of a recovering economy. Citywire A-rated Clayton holds the consumer credit scoring group as a 5.7% position in his £329m HL Select UK Growth fund. He said it had outperformed both ‘its own and the market’s expectations in the quarter to end of June’ as revenue leapt 31% as lockdowns lifted. The company upped its guidance for the rest of the year, expecting organic growth to come in at 9-11% and revenue growth to hit 15%. ‘Crucially, Experian is also talking profit margins higher, suggesting profit growth for the year could be very strong indeed,’ said Clayton. ‘Experian is executing its own agenda really well and it has the tailwind of rapidly recovering economies behind it. It is a data-driven business in an increasingly data-driven world.’ The shares closed up 2.5%, or 73p, at £30.50 after a trading update was released on Thursday.
Read Full Thread
Follow
Reply
Experian share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 02:55:22