Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-29.00 | -1.07% | 2,682.00 | 1,844,356 | 16:35:04 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,667.00 | 2,669.00 | 2,710.00 | 2,642.00 | 2,697.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 4,173.45 | 759.10 | 60.28 | 48.7 | 24,601 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:54:54 | O | 82 | 2,684.829 | GBX |
Experian (EXPN) Latest News (3)
Experian News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 17:45 | UKREG | Experian plc First interim dividend |
04/1/2021 | 11:16 | UKREG | Experian plc Total Voting Rights |
18/12/2020 | 11:00 | UKREG | Experian plc Elections for first interim dividend |
09/12/2020 | 10:00 | UKREG | Experian plc Additional Listing |
30/11/2020 | 15:40 | UKREG | Experian plc Total Voting Rights |
26/11/2020 | 11:30 | UKREG | Experian plc Long-Term Incentive Plans -- Performance Measures |
25/11/2020 | 09:39 | UKREG | Experian plc Additional Listing |
19/11/2020 | 16:57 | DJN | Experian Completes Acquisition of Tapad |
19/11/2020 | 16:49 | DJN | Telenor Divests Tapad to Experian for $280 Million |
17/11/2020 | 15:58 | ALNC | ![]() |
Experian (EXPN) Share Charts1 Year Experian Chart |
|
1 Month Experian Chart |
Intraday Experian Chart |
Smart Money! EXPN is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
EUROPEAN OPPORTUNITIES TRUST PLC | 9.80% | 2020-12-31 |
Experian (EXPN) Discussions and Chat
Experian Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
14/12/2020 | 01:56 | Experian | 1,555 |
23/6/2014 | 13:35 | TipTv discusses Experian PLC | - |
19/11/2008 | 11:51 | Experian | 511 |
15/11/2007 | 11:34 | How long before this gets taken over ? | 281 |
17/10/2007 | 06:48 | EXPERIAN | 45 |
Experian (EXPN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-15 18:29:10 | 2,684.83 | 82 | 2,201.56 | O |
2021-01-15 18:29:08 | 2,663.99 | 66 | 1,758.23 | O |
2021-01-15 18:28:52 | 2,678.61 | 74 | 1,982.17 | O |
2021-01-15 18:28:41 | 2,665.08 | 51 | 1,359.19 | O |
2021-01-15 18:28:41 | 2,657.67 | 84 | 2,232.44 | O |
Experian (EXPN) Top Chat Posts
Experian share price data is direct from the London Stock Exchange