Experian Share Price (EXPN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Experian Plc	LSE:EXPN	London	Ordinary Share	GB00B19NLV48	ORD USD0.10

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.00	-0.07%	2,811.00	1,141,350	16:35:28

Bid Price		Offer Price	High Price	Low Price	Open Price
2,815.00		2,817.00	2,874.00	2,804.00	2,860.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	4,173.45	759.10	60.28	46.4	25,534

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:14:20	O	1,961	2,811.00	GBX

Related Shares
Compass (CPG), Ferguson (FERG), Mi-pay (MPAY), Nakama (NAK)

Experian (EXPN) Latest News

Experian News

Date	Time	Source	Headline
29/5/2020	12:32	UKREG	Experian plc Total Voting Rights
28/5/2020	07:23	ALNCF	Alliance News Flash Headline
27/5/2020	11:25	UKREG	Experian plc Additional Listing
22/5/2020	17:01	BW	Experian Announces Breakthrough Solution in the Fight Against Synthetic..
20/5/2020	10:56	ALNC	IN THE KNOW: Shore Expects Resilience From Experian Amid Virus Crisis
20/5/2020	09:13	ALNC	TOP NEWS: Experian Maintains Final Dividend, Finance Costs Hurt Profit
20/5/2020	07:54	DJN	Experian FY20 Pretax Profit Fell Despite Strong 4Q; Covid-19 Barely Hit..
20/5/2020	07:00	UKREG	Experian plc Full-year financial report
19/5/2020	15:01	PRNUS	S&P/Experian Consumer Credit Default Indices Show Lower Composite Rate In..
11/5/2020	11:00	BW	Experian Launches Interactive U.S. Map Showing Populations Most Susceptible..

More Experian News

Experian Takeover Rumours

Experian (EXPN) Share Charts 1 Year Experian Chart
1 Month Experian Chart	Intraday Experian Chart

Experian (EXPN) Discussions and Chat

Experian Forums and Chat

Date	Time	Title	Posts
20/5/2020	08:59	Experian	1,513
23/6/2014	14:35	TipTv discusses Experian PLC	-
19/11/2008	11:51	Experian	511
15/11/2007	11:34	How long before this gets taken over ?	281
17/10/2007	07:48	EXPERIAN	45

Add a New Thread

Experian (EXPN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:29:04	2,811.00	1,961	55,123.71	O
17:15:36	2,811.00	1,058	29,740.38	O
17:03:23	2,824.78	150	4,237.17	O
17:03:23	2,812.06	46,078	1,295,741.01	O
17:02:36	2,839.06	908	25,778.68	O

View all Experian trades in real-time

Experian (EXPN) Top Chat Posts

Date	Subject
01/6/2020 09:20	Experian Daily Update: Experian Plc is listed in the Support Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 2,813p. Experian Plc has a 4 week average price of 2,320p and a 12 week average price of 1,823.50p. The 1 year high share price is 2,926p while the 1 year low share price is currently 1,823.50p. There are currently 908,375,139 shares in issue and the average daily traded volume is 2,637,736 shares. The market capitalisation of Experian Plc is £25,534,425,157.29. Read Full Thread Reply
17/1/2020 08:09	our haven: Growth expectations met at 7% mainly from Latin America. No shocks, performance as expected so share price should be steady. Read Full Thread Follow Reply
16/5/2019 11:59	imperial3: Encouraging results giving the share price a boost. Read Full Thread Follow Reply
28/1/2015 18:22	jeffcranbounre: Experian is featured in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0117 In today's podcast: - Simon Wajcenberg from K1T Capital markets says, according to his quant models, the markets are going to crash. Simon on Twitter is @k1tCapital - The micro and macro news - Plus the broker forecasts Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
04/7/2014 10:26	2ngh: If we get strong results next week then we should get that pop to 1119 and close the may gap. Still need cable to fall which will help the share price also. Read Full Thread Follow Reply
03/7/2014 13:52	shugsy: Perfect market for Experian to profit from now. Markets rallying on strong employment news out of the US and falling £ vs the $. Shorts nightmare plus the added bonus of the results coming up and with a majorly depressed share price it could be a rapid snap back. Read Full Thread Follow Reply
03/7/2014 13:17	2ngh: Plus if cable could start falling a bit that would also boost the share price. Read Full Thread Follow Reply
03/7/2014 12:41	imperial3: Could the pending US court case hold back the share price? Has this been feeding the shorters this year? Or,perhaps now, this has all been factored in. Read Full Thread Follow Reply
19/6/2014 11:10	2ngh: That's the issue and the reason for the depressed share price, these types of cases have been brought against other similar companies in the US to no avail. When uncertainty exists such as this the shares are often hit hard until the result, normally on which the shares are repriced accordingly. So a positive outcome and a 15% overnight re-rating possible. Read Full Thread Follow Reply
19/6/2014 09:57	imperial3: Have googled this 2NGH,further info available from an American newspaper.What I find particularly irritating,is that the company had not informed shareholders that this action had taken place.The first I knew of it,was from this board,and that was well after the share price had taken a beating.Obviously,I knew there was something wrong,but I did not know what.If the company is confident of the outcome,why not come out in the open and reassure shareholders? Read Full Thread Follow Reply
16/6/2014 16:47	imperial3: In spite of all the positive broker forecasts this year then, why the declining share price? Read Full Thread Follow Reply

Experian share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

EXPN

Experian

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200601 18:58:05