Dunelm Share Price (DNLM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dunelm Group Plc	LSE:DNLM	London	Ordinary Share	GB00B1CKQ739	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.00	0.14%	1,421.00	84,518	12:54:33

Bid Price		Offer Price	High Price	Low Price	Open Price
1,420.00		1,422.00	1,422.00	1,393.00	1,393.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	1,057.90	109.10	43.40	32.7	2,874

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
12:54:33	AT	88	1,421.00	GBX

Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Dunelm (DNLM) Latest News

Dunelm News

Date	Time	Source	Headline
10/5/2021	07:00	UKREG	Dunelm Group plc Targets for long term share incentive awards
30/4/2021	07:00	UKREG	Dunelm Group plc Total Voting Rights
26/4/2021	08:45	ALNC	Former Post Office CEO Vennells leaves Morrisons and Dunelm boards
26/4/2021	07:00	UKREG	Dunelm Group plc Directorate Change
14/4/2021	07:00	UKREG	Dunelm Group plc Block listing Interim Review
08/4/2021	08:50	ALNC	TOP NEWS: Dunelm digital sales impress as annual profit tipped to grow
08/4/2021	07:00	UKREG	Dunelm Group plc Third quarter trading update
31/3/2021	07:00	UKREG	Dunelm Group plc Total Voting Rights
03/3/2021	07:00	UKREG	Dunelm Group plc Director/PDMR Shareholding
26/2/2021	07:00	UKREG	Dunelm Group plc Total Voting Rights

More Dunelm News

Dunelm Investors Dunelm Takeover Rumours

Dunelm (DNLM) Share Charts 1 Year Dunelm Chart
1 Month Dunelm Chart	Intraday Dunelm Chart

Smart Money! DNLM is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
JPMORGAN MID CAP INVESTMENT TRUST PLC	3.70%	2021-03-31
THE MERCANTILE INVESTMENT TRUST PLC	2.30%	2021-03-31
JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC	3.30%	2021-03-31

Dunelm (DNLM) Discussions and Chat

Dunelm Forums and Chat

Date	Time	Title	Posts
25/4/2021	12:31	Denelm - if you shop there, read this	1,223
12/2/2019	10:47	Dunelm half year results on 13/02/2019	-
11/5/2017	07:36	ONLINE RETAILER Worldstores/Dunelm chart bowling up at 625p	5
19/9/2014	23:01	Dunelm - Traders Thread	3

Add a New Thread

Dunelm (DNLM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:54:33	1,421.00	88	1,250.48	AT
11:54:33	1,421.00	52	738.92	AT
11:51:30	1,420.00	171	2,428.20	AT
11:51:20	1,421.00	147	2,088.87	AT
11:51:20	1,421.00	85	1,207.85	AT

View all Dunelm trades in real-time

Dunelm (DNLM) Top Chat Posts

Date	Subject
13/5/2021 09:20	Dunelm Daily Update: Dunelm Group Plc is listed in the General Retailers sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,419p. Dunelm Group Plc has a 4 week average price of 1,388p and a 12 week average price of 1,219p. The 1 year high share price is 1,600p while the 1 year low share price is currently 868.50p. There are currently 202,271,395 shares in issue and the average daily traded volume is 257,437 shares. The market capitalisation of Dunelm Group Plc is £2,874,276,522.95. Read Full Thread Reply
14/4/2021 19:46	wetdream: Dnlm are shown as no.1 here with JL in second. hxxps://www.retaileconomics.co.uk/top-10-retailers-homewares Data are a year or so old so picture may have changed beneath them. Read Full Thread Follow Reply
19/2/2021 14:43	bartyb: I wonder what the employees in the share save scheme thought of the sale price point Read Full Thread Follow Reply
14/1/2021 09:44	wetdream: Dnlm could have reported practically anything imho and the share price would have dropped. Sell on news seems the way BOTs work these days. Read Full Thread Follow Reply
11/12/2020 10:53	pixtel: BartyB, I think you are right. This company is still going to do well for the foreseeable future. Stock market Valuation is down to sentiment but the actual goods are still selling for a profit. Bought shares at £5.50, £6.25, £9.00 and just yesterday at £11.40 which is my highest purchase price so far. Read Full Thread Follow Reply
31/8/2020 11:35	toffeeman: Hi NW - we make a market!! I have been wrong with DNLM before so I will limit any loss! Read Full Thread Follow Reply
26/3/2020 12:27	essentialinvestor: cash, short term price movements often difficult to rationalise. As Dr has mentioned, there may be an element of temporarily oversold as the fall had been rapid. The share price got down to under £5.30 in August 2018, that type of level may be interesting?, If seen again - dependant on news flow. Read Full Thread Follow Reply
12/2/2020 07:07	skinny: Interim Results. Highlights · Total like for like (LFL) revenue growth of 5.6%, against a strong comparative period (FY19 H1: 7.8%) · Successful launch of the new digital platform enabling a new phase of growth for Dunelm · Store sales continue to grow across most product categories, driven by positive footfall, tablet-based selling and Click & Collect · Growth in total unique active customers5 of 8.8% underpinned by improved brand awareness and consideration · Gross margin improvement of 120bps mainly due to sourcing gains and fewer markdowns · Profit before taxation (PBT)6 of £83.6m, up 19.4% year on year or 21.3% on a pre-IFRS 16 basis (FY19: £70.0m) · Strong free cash flow of £64.4m, despite paying £20m additional corporation tax (mainly due to regulatory timing changes) · Net debt (excluding IFRS 16 lease liabilities) of £67.7m (FY19: £72.9m) after paying a special dividend of £64.6m in October 2019 · Interim dividend increased by 6.7% to 8.0 pence per share (FY19: 7.5p) more..... Read Full Thread Follow Reply
05/12/2019 15:22	dr_smith: I didn't see anything markedly different in todays update but 19% up to 991. Wow! I see a high of 1025 in 2013, so nearly there. Not a holder at mo', but on my watch list. Quiet here.. is there anothe DNLM thread I'm missing? Read Full Thread Follow Reply
15/10/2019 22:46	pixtel: So now JP Morgan own 5% of Dunelm - Amazing ! Wish I had powerful friends in high places to make the Dunelm price move down to £7 the exact day I wanted to buy the stock. Read Full Thread Follow Reply
10/10/2019 08:55	til fat lady sings: I know. If you look at the retail sector is a whole, most would love to be posting figures like these, and yet the price drops... Read Full Thread Follow Reply

Dunelm share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

DNLM

Dunelm

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210513 12:13:11