Dunelm Share Price (DNLM)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm Group Plc LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  23.00 1.89% 1,243.00 306,478 16:35:05
Bid Price Offer Price High Price Low Price Open Price
1,238.00 1,240.00 1,243.00 1,210.00 1,225.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,057.90 109.10 43.40 28.6 2,514
Last Trade Time Trade Type Trade Size Trade Price Currency
17:11:07 O 1,068 1,243.062 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Dunelm (DNLM) Latest News

Dunelm News

Date Time Source Headline
30/11/202007:00UKREGDunelm Group plc Total Voting Rights
23/11/202007:00UKREGDunelm Group plc Share incentive awards
17/11/202013:00UKREGDunelm Group plc Result of AGM
05/11/202012:20ALNCUK TRADING UPDATE SUMMARY: Dunelm Not Spared From England Lockdown
05/11/202007:00UKREGDunelm Group plc Update on latest Coronavirus restrictions
30/10/202007:00UKREGDunelm Group plc Total Voting Rights
28/10/202007:00UKREGDunelm Group plc Important information relating to the AGM
15/10/202008:38ALNCDunelm Records Solid Sales Growth In "Buoyant" Market
15/10/202006:00UKREGDunelm Group plc First quarter trading update
13/10/202006:00UKREGDunelm Group plc BLOCK LISTING SIX MONTHLY RETURN
More Dunelm News
Dunelm Investors    Dunelm Takeover Rumours
Smart Money!
DNLM is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN MID CAP INVESTMENT TRUST PLC 4.50% 2020-10-31
 THE MERCANTILE INVESTMENT TRUST PLC 2.50% 2020-10-31
 JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC 3.80% 2020-10-31

Dunelm (DNLM) Discussions and Chat

Dunelm Forums and Chat

Date Time Title Posts
30/11/202009:45Denelm - if you shop there, read this1,163
12/2/201910:47Dunelm half year results on 13/02/2019-
11/5/201706:36ONLINE RETAILER Worldstores/Dunelm chart bowling up at 625p5
19/9/201422:01Dunelm - Traders Thread3

Add a New Thread

Dunelm (DNLM) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Dunelm trades in real-time

Dunelm (DNLM) Top Chat Posts

DateSubject
01/12/2020
08:20		Dunelm Daily Update: Dunelm Group Plc is listed in the General Retailers sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,220p.
Dunelm Group Plc has a 4 week average price of 1,169p and a 12 week average price of 1,169p.
The 1 year high share price is 1,600p while the 1 year low share price is currently 601p.
There are currently 202,271,395 shares in issue and the average daily traded volume is 330,341 shares. The market capitalisation of Dunelm Group Plc is £2,514,233,439.85.
Read Full Thread
Reply
31/8/2020
10:35		toffeeman: Hi NW - we make a market!! I have been wrong with DNLM before so I will limit any loss!
Read Full Thread
Follow
Reply
26/3/2020
12:27		essentialinvestor: cash, short term price movements often difficult to rationalise. As Dr has mentioned, there may be an element of temporarily oversold as the fall had been rapid. The share price got down to under £5.30 in August 2018, that type of level may be interesting?, If seen again - dependant on news flow.
Read Full Thread
Follow
Reply
12/2/2020
07:07		skinny: Interim Results. Highlights · Total like for like (LFL) revenue growth of 5.6%, against a strong comparative period (FY19 H1: 7.8%) · Successful launch of the new digital platform enabling a new phase of growth for Dunelm · Store sales continue to grow across most product categories, driven by positive footfall, tablet-based selling and Click & Collect · Growth in total unique active customers5 of 8.8% underpinned by improved brand awareness and consideration · Gross margin improvement of 120bps mainly due to sourcing gains and fewer markdowns · Profit before taxation (PBT)6 of £83.6m, up 19.4% year on year or 21.3% on a pre-IFRS 16 basis (FY19: £70.0m) · Strong free cash flow of £64.4m, despite paying £20m additional corporation tax (mainly due to regulatory timing changes) · Net debt (excluding IFRS 16 lease liabilities) of £67.7m (FY19: £72.9m) after paying a special dividend of £64.6m in October 2019 · Interim dividend increased by 6.7% to 8.0 pence per share (FY19: 7.5p) more.....
Read Full Thread
Follow
Reply
05/12/2019
15:22		dr_smith: I didn't see anything markedly different in todays update but 19% up to 991. Wow! I see a high of 1025 in 2013, so nearly there. Not a holder at mo', but on my watch list. Quiet here.. is there anothe DNLM thread I'm missing?
Read Full Thread
Follow
Reply
15/10/2019
21:46		pixtel: So now JP Morgan own 5% of Dunelm - Amazing ! Wish I had powerful friends in high places to make the Dunelm price move down to £7 the exact day I wanted to buy the stock.
Read Full Thread
Follow
Reply
10/10/2019
08:46		deanmatlazin: net debt reduce from �100m to �25m. dividend 60p/share for the year drop of 5% not justify. this will go back up
Read Full Thread
Follow
Reply
10/10/2019
07:55		til fat lady sings: I know. If you look at the retail sector is a whole, most would love to be posting figures like these, and yet the price drops...
Read Full Thread
Follow
Reply
10/4/2019
05:00		newtothisgame3: The Times (Tempus share tips): SELL #Dunelm; HOLD #JPJ Group; SELL #Xaar. https://twitter.com/smallcappick/status/1115841718732169218
Read Full Thread
Follow
Reply
04/4/2019
09:17		toffeeman: I still haven't shorted! Here's my take: Dunlem was quite heavily shorted in the last half of 2018, and I think at least some of the recent rise is possibly closing positions below 0.5% (CZ, Marshall Wace and GLG had 1.2% at the end of 2018) There is one position over 0.5% atm - Foxhaven who declared their short in Feb this year. From what I can see they are down about £2.6m (They borrowed at around 700). So if they were to close the price might spike up so I am watching the FCA log to see what happens. If it gets to 1000 I will have no excuse not to short!
Read Full Thread
Follow
Reply
13/2/2019
07:18		skinny: Interim Results Highlights · Strong like for like (LFL) revenue growth of 6.9%, with increases in both stores (3.8%) and online (35.8%) · Growth in unique customer numbers, both instore (+4.3%) and online (+18.7%), combined with improved brand awareness · Multichannel proposition continues to develop and represents 15.7% of total revenues, up 3.9ppts on last year · Gross margin improvement of 170bps due to improved sourcing, FX benefits and removal of less profitable Worldstores lines · PBT of £70.0m, up 16.7% year on year (FY18: £60.0m before exceptional costs) · Strong cash conversion with free cash flow of £91.2m (FY18: £27.8m) · Interim dividend increased by 7.1% to 7.5 pence per share (FY18: 7.0p) more.....
Read Full Thread
Follow
Reply
Dunelm share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
DNLM
Dunelm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 18:03:20