Dunelm Share Price (DNLM)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm Group Plc LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  6.00 0.47% 1,284.00 508,117 16:35:12
Bid Price Offer Price High Price Low Price Open Price
1,285.00 1,287.00 1,308.00 1,276.00 1,308.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,057.90 109.10 43.40 29.6 2,597
Last Trade Time Trade Type Trade Size Trade Price Currency
18:00:50 O 293 1,287.99 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Dunelm (DNLM) Latest News

Dunelm News

Date Time Source Headline
16/2/202117:30UKREGFTSE Russell Dunelm Group
16/2/202109:43ALNCDunelm Deputy Chair Trims Holding With GBP192 Million Share Sale
16/2/202107:01UKREGDunelm Group plc Holding(s) in Company
16/2/202107:00UKREGDunelm Group plc Results of Secondary Placing
15/2/202117:56ALNCDunelm Deputy Chair Will Adderley To Sell 15 Million Shares
15/2/202116:45UKREGDunelm Group plc Proposed Secondary Placing
15/2/202114:31ALNCIN BRIEF: Dunelm Group Says New Non-Exec Arja Taaveniku Begins Duties
15/2/202107:00UKREGDunelm Group plc Confirmation of Board Changes
12/2/202107:00UKREGDunelm Group plc Director/PDMR Shareholding
10/2/202109:13ALNCIN THE KNOW: Dunelm Well-Placed As Department Stores Lie Empty - Shore
More Dunelm News
Dunelm Investors    Dunelm Takeover Rumours

Dunelm (DNLM) Discussions and Chat

Dunelm Forums and Chat

Date Time Title Posts
23/2/202112:36Denelm - if you shop there, read this1,206
12/2/201910:47Dunelm half year results on 13/02/2019-
11/5/201706:36ONLINE RETAILER Worldstores/Dunelm chart bowling up at 625p5
19/9/201422:01Dunelm - Traders Thread3

Add a New Thread

Dunelm (DNLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-02-25 18:05:451,287.992933,773.81O
2021-02-25 18:00:511,283.871602,054.20O
2021-02-25 17:32:341,289.9683410,758.27O
2021-02-25 17:12:291,281.7633422.98O
2021-02-25 17:07:271,290.273544,567.55O
View all Dunelm trades in real-time

Dunelm (DNLM) Top Chat Posts

DateSubject
25/2/2021
08:20		Dunelm Daily Update: Dunelm Group Plc is listed in the General Retailers sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,278p.
Dunelm Group Plc has a 4 week average price of 1,141p and a 12 week average price of 1,114p.
The 1 year high share price is 1,600p while the 1 year low share price is currently 601p.
There are currently 202,271,395 shares in issue and the average daily traded volume is 898,066 shares. The market capitalisation of Dunelm Group Plc is £2,597,164,711.80.
Read Full Thread
Reply
19/2/2021
14:43		bartyb: I wonder what the employees in the share save scheme thought of the sale price point
Read Full Thread
Follow
Reply
14/1/2021
09:44		wetdream: Dnlm could have reported practically anything imho and the share price would have dropped. Sell on news seems the way BOTs work these days.
Read Full Thread
Follow
Reply
11/12/2020
10:53		pixtel: BartyB, I think you are right. This company is still going to do well for the foreseeable future. Stock market Valuation is down to sentiment but the actual goods are still selling for a profit. Bought shares at £5.50, £6.25, £9.00 and just yesterday at £11.40 which is my highest purchase price so far.
Read Full Thread
Follow
Reply
31/8/2020
10:35		toffeeman: Hi NW - we make a market!! I have been wrong with DNLM before so I will limit any loss!
Read Full Thread
Follow
Reply
26/3/2020
12:27		essentialinvestor: cash, short term price movements often difficult to rationalise. As Dr has mentioned, there may be an element of temporarily oversold as the fall had been rapid. The share price got down to under £5.30 in August 2018, that type of level may be interesting?, If seen again - dependant on news flow.
Read Full Thread
Follow
Reply
12/2/2020
07:07		skinny: Interim Results. Highlights · Total like for like (LFL) revenue growth of 5.6%, against a strong comparative period (FY19 H1: 7.8%) · Successful launch of the new digital platform enabling a new phase of growth for Dunelm · Store sales continue to grow across most product categories, driven by positive footfall, tablet-based selling and Click & Collect · Growth in total unique active customers5 of 8.8% underpinned by improved brand awareness and consideration · Gross margin improvement of 120bps mainly due to sourcing gains and fewer markdowns · Profit before taxation (PBT)6 of £83.6m, up 19.4% year on year or 21.3% on a pre-IFRS 16 basis (FY19: £70.0m) · Strong free cash flow of £64.4m, despite paying £20m additional corporation tax (mainly due to regulatory timing changes) · Net debt (excluding IFRS 16 lease liabilities) of £67.7m (FY19: £72.9m) after paying a special dividend of £64.6m in October 2019 · Interim dividend increased by 6.7% to 8.0 pence per share (FY19: 7.5p) more.....
Read Full Thread
Follow
Reply
05/12/2019
15:22		dr_smith: I didn't see anything markedly different in todays update but 19% up to 991. Wow! I see a high of 1025 in 2013, so nearly there. Not a holder at mo', but on my watch list. Quiet here.. is there anothe DNLM thread I'm missing?
Read Full Thread
Follow
Reply
15/10/2019
21:46		pixtel: So now JP Morgan own 5% of Dunelm - Amazing ! Wish I had powerful friends in high places to make the Dunelm price move down to £7 the exact day I wanted to buy the stock.
Read Full Thread
Follow
Reply
10/10/2019
08:46		deanmatlazin: net debt reduce from �100m to �25m. dividend 60p/share for the year drop of 5% not justify. this will go back up
Read Full Thread
Follow
Reply
10/10/2019
07:55		til fat lady sings: I know. If you look at the retail sector is a whole, most would love to be posting figures like these, and yet the price drops...
Read Full Thread
Follow
Reply
Dunelm share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
DNLM
Dunelm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:02:18