London Stock Exchange Share Price (LSEG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
London Stock Exchange Group Plc	LSE:LSEG	London	Ordinary Share	GB00B0SWJX34	ORD SHS 6 79/86P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-22.00	-0.29%	7,686.00	44,651	09:10:33

Bid Price		Offer Price	High Price	Low Price	Open Price
7,684.00		7,688.00	7,714.00	7,636.00	7,646.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	2,124.00	685.00	120.30	63.9	38,790

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:10:33	O	17	7,687.82	GBX

Related Shares
3i (III), Schroders (SDR), Eight Peaks (8PG), Amphion Innovations (AMP)

London Stock Exchange (LSEG) Latest News

London Stock Exchange News

Date	Time	Source	Headline
19/4/2021	12:29	UKREG	London Stock Exchange Group PLC Holding(s) in Company
19/4/2021	12:27	UKREG	London Stock Exchange Group PLC Holding(s) in Company
19/4/2021	12:24	UKREG	London Stock Exchange Group PLC Holding(s) in Company
16/4/2021	14:02	DJN	London Stock Exchange Likely to Face Shareholder Revolt Over CEO Pay Raise..
16/4/2021	09:27	UKREG	London Stock Exchange Group PLC Admission of Converted Ordinary Shares
15/4/2021	13:31	UKREG	London Stock Exchange Group PLC Conversion of Limited-Voting Ordinary..
15/4/2021	07:20	ALNC	Shareholder backs LSEG investment into newly acquired Refinitiv
14/4/2021	12:11	DJN	Barclays Stock Tumbles in Mini Flash Crash Before Quick Rebound
14/4/2021	08:38	UKREG	London Stock Exchange Group PLC Block Listing Application
06/4/2021	16:57	UKREG	London Stock Exchange Group PLC Publication of Final Terms

More London Stock Exchange News

London Stock Exchange Investors London Stock Exchange Takeover Rumours

London Stock Exchange (LSEG) Share Charts 1 Year London Stock Exchange Chart
1 Month London Stock Exchange Chart	Intraday London Stock Exchange Chart

London Stock Exchange (LSEG) Discussions and Chat

London Stock Exchange Forums and Chat

Date	Time	Title	Posts
21/4/2021	16:40	London Stock Exchange	135

Add a New Thread

London Stock Exchange (LSEG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:10:34	7,687.82	17	1,306.93	O
08:10:33	7,686.00	31	2,382.66	AT
08:09:15	7,686.00	10	768.60	AT
08:09:15	7,686.00	30	2,305.80	AT
08:09:15	7,686.00	7	538.02	AT

View all London Stock Exchange trades in real-time

London Stock Exchange (LSEG) Top Chat Posts

Date	Subject
23/4/2021 09:20	London Stock Exchange Daily Update: London Stock Exchange Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 7,708p. London Stock Exchange Group Plc has a 4 week average price of 6,896p and a 12 week average price of 6,896p. The 1 year high share price is 10,010p while the 1 year low share price is currently 6,896p. There are currently 504,688,683 shares in issue and the average daily traded volume is 747,448 shares. The market capitalisation of London Stock Exchange Group Plc is £38,790,372,175.38. Read Full Thread Reply
19/4/2021 15:26	disc0dave45: (Sharecast News) - Analysts at Berenberg reiterated their 'buy' recommendation for shares of the London Stock Exchange Group following meetings with the firm's head of investor relations, Paul Froud. In particular, they highlighted how LSE had not uncovered any "negative surprises" after acquiring Refinitiv. Hence, they were now more confident that cost inflation in the 2021 financial year would prove to be the exception and not the rue. They also argued that the pipeline of expected synergies from the purchase of Refinitiv was now clearer. Furthermore, the non-recurring nature of the costs of integrating Refinitiv, from the disposal of Borsa Italiana and from property exits, together with near-term synergies, would allow for capacity to invest in combining Refinitiv's "fragmented " systems into a single cloud-based one. Explicit guidance on costs in 2021 could be forthcoming with the company's interims, the analysts added. Froud had also highlighted to Berenberg Refinitiv's strengths in ESG data. Previously, LSE's lack of expertise in ESG had seen it lose ground to rival MSCI. According to Froud, Refinitiv would also provide an outlet for the data created by London Clearing House for pricing and risk management products. Commenting on the potential for the LCH data, Berenberg said: "While this will take time to develop, it supports our view that LSE's synergy targets are achievable and conservative." Berenberg also kept its 10,000.0p target price for LSE unchanged. Read Full Thread Follow Reply
17/4/2021 08:35	undervaluedassets: This stock is like Apple or Amazon. You don't trade it. You hold it. And you will be alright. Recent pricing at less than £70 will be viewed as a gift of a retrace that allowed new investors to get in at a nice price. Along the journey - prices will fluctuate - course they will. Read Full Thread Follow Reply
15/4/2021 14:50	undervaluedassets: Well I will tell you one thing... Coinbase is not the second-largest financial data provider in the world as LSEG is after its acquisition of Refinitiv Read Full Thread Follow Reply
14/4/2021 10:02	trcml: After monitoring the bid price and finding it going up despite the live price being lower, I sold half what I bought the other day. Then wondering about the price of the other half I found the bid price was some 40p less. But instead of clicking cancel I clicked deal. The sang with being over-tired. the share price has slipped since but even so. Read Full Thread Follow Reply
02/4/2021 12:01	ttg100: >> TT welcome m8 nice to see you are still around - and in LSEG :) Read Full Thread Follow Reply
31/3/2021 10:00	trcml: It is also assuming LSEG core profits will suffer from rising costs of integration and overhaul I visited R's website, messy amateurish wording etc. I think it is going to take a while to get it all tickety-boo. Read Full Thread Follow Reply
28/3/2021 14:25	intelinvestor: The company bumper pay was a reflection of LSE’s 50% share price growth between August 2019, when the Refinitiv deal was announced, and its closing in January 2021. Read Full Thread Follow Reply
24/3/2021 17:47	trcml: It's estimated there will be (at least) £2.2Bn in company share buybacks in 2021. When shares are bought back does LSEG get its normal payment for each trade or do companies (or their advisers) get a special rate? Read Full Thread Follow Reply
23/3/2021 18:54	intelinvestor: so if im correct 23rd March 2021 BCP York Holdings (Delaware) L.P.ncreases stake to 26.90% 23rd March 2021 York Holdings II Limited and York Holdings III Limited have between them sold 10,422,684 19th March 2021 Debra Walton sold 38,376 ordinary shares at GBP71.50 per share, worth GBP2,743,884 19th March 2021 David Craig sold 2,888 ordinary shares at GBP71.50 per share, worth GBP206,492 19th March 2021 Stephen O'Connor buys 1,500 shares at GBP71.88, worth GBP107,820, 10th March 2021 Non-Executive Director Kathleen DeRose buys 300 shares at GBP78.79, worth GBP23,637 09th March 2021 LSEG director Cressida Hogg buys 1,150 shares, worth GBP86,908 Read Full Thread Follow Reply
17/3/2021 00:16	intelinvestor: It looks like the directors have tried to steady the fall and stablise the share price. Read Full Thread Follow Reply

London Stock Exchange share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

LSEG

London Sto..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210423 08:25:51