London Stock Exchange Share Price (LSEG)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
London Stock Exchange Group Plc	LSE:LSEG	London	Ordinary Share	GB00B0SWJX34	ORD SHS 6 79/86P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	34.00	0.43%	7,874.00	44,640	11:37:26

Bid Price		Offer Price	High Price	Low Price	Open Price
7,872.00		7,876.00	7,922.00	7,848.00	7,856.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	2,124.00	685.00	120.30	65.5	40,251

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:37:26	AT	60	7,874.00	GBX

Related Shares
3i (III), Schroders (SDR), Eight Peaks (8PG), Amphion Innovations (AMP)

London Stock Exchange (LSEG) Latest News

London Stock Exchange News

Date	Time	Source	Headline
06/9/2021	12:25	ALNC	IN THE KNOW: LSEG on path to regaining investor confidence - Berenberg
01/9/2021	10:39	UKREG	London Stock Exchange Group PLC Total Voting Rights
20/8/2021	09:42	UKREG	London Stock Exchange Group PLC Director/PDMR Shareholding
11/8/2021	14:50	UKREG	London Stock Exchange Group PLC Director/PDMR Shareholding
09/8/2021	13:08	UKREG	London Stock Exchange Group PLC Amendment to Relationship Agreements
06/8/2021	12:17	ALNC	EXTRA: London Stock Exchange sees "modest" SPAC gains when rules eased
06/8/2021	08:05	DJN	London Stock Exchange Group 1st Half Pretax Profit Rose, Expects to Hit..
06/8/2021	07:43	ALNC	TOP NEWS: LSEG earnings surge as Refinitiv integration starts strongly
06/8/2021	07:33	DJN	London Stock Exchange Group 1st Half Pretax Profit Nearly Doubled
06/8/2021	07:00	UKREG	London Stock Exchange Group PLC Directorate Change

More London Stock Exchange News

London Stock Exchange Investors London Stock Exchange Takeover Rumours

London Stock Exchange (LSEG) Share Charts 1 Year London Stock Exchange Chart
1 Month London Stock Exchange Chart	Intraday London Stock Exchange Chart

London Stock Exchange (LSEG) Discussions and Chat

London Stock Exchange Forums and Chat

Date	Time	Title	Posts
09/9/2021	20:36	London Stock Exchange	292

Add a New Thread

London Stock Exchange (LSEG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:37:26	7,874.00	60	4,724.40	AT
10:37:26	7,874.00	27	2,125.98	AT
10:37:26	7,874.00	26	2,047.24	AT
10:37:26	7,874.00	31	2,440.94	AT
10:36:36	7,873.00	42	3,306.66	O

View all London Stock Exchange trades in real-time

London Stock Exchange (LSEG) Top Chat Posts

Date	Subject
21/9/2021 09:20	London Stock Exchange Daily Update: London Stock Exchange Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 7,840p. London Stock Exchange Group Plc has a 4 week average price of 7,776p and a 12 week average price of 7,220p. The 1 year high share price is 10,010p while the 1 year low share price is currently 6,854p. There are currently 511,193,261 shares in issue and the average daily traded volume is 620,168 shares. The market capitalisation of London Stock Exchange Group Plc is £40,251,357,371.14. Read Full Thread Reply
10/8/2021 12:22	disneydonald: DATA is the new Gold. Once they get the Refinitiv acquisition integrated, and are able to add value to their data based product sets then the share price could rise significantly. Companies which base their business on data are highly valued by the market; Google, Amazon, Alibaba, etc. Of course, there is no guarantee that the market will revalue LSEG on that basis, but I think that its likely. Give it twelve months. Read Full Thread Follow Reply
05/8/2021 14:28	scepticalinvestor: crikey 519k share buy Read Full Thread Follow Reply
01/8/2021 11:21	arja: sorry - just noticed it is LSEG . odd that up on friday on bearish day and may have stopped short term downtrend and now should move higher ! Read Full Thread Follow Reply
02/7/2021 09:46	trcml: Does seem sharecast info wrong: nothing of the sort on LSEG financial calendar today. Read Full Thread Follow Reply
01/7/2021 21:01	gregmorg: Why on earth will we be pleasantly pleased tomorrow? I note an investor education day but that is unlikely to change the price of eggs. The next scheduled RNS day is early August that I can see. I happen to be overseas currently so may have missed something but I suspect not. I have been a very long term holder and the acquisition document told me that the next three or four years will continue to be exciting.Patience rules . Read Full Thread Follow Reply
06/5/2021 08:29	trcml: I think LSEG share price will drift until the interims in August. I'm thinking too the share price hike to £90+ (and £100) was an aberration. Anyhow, taken my loss and sold out yesterday. Hopefully what I've bought instead will more than compensate. Read Full Thread Follow Reply
14/4/2021 10:02	trcml: After monitoring the bid price and finding it going up despite the live price being lower, I sold half what I bought the other day. Then wondering about the price of the other half I found the bid price was some 40p less. But instead of clicking cancel I clicked deal. The sang with being over-tired. the share price has slipped since but even so. Read Full Thread Follow Reply
28/3/2021 14:25	intelinvestor: The company bumper pay was a reflection of LSE’s 50% share price growth between August 2019, when the Refinitiv deal was announced, and its closing in January 2021. Read Full Thread Follow Reply
23/3/2021 18:54	intelinvestor: so if im correct 23rd March 2021 BCP York Holdings (Delaware) L.P.ncreases stake to 26.90% 23rd March 2021 York Holdings II Limited and York Holdings III Limited have between them sold 10,422,684 19th March 2021 Debra Walton sold 38,376 ordinary shares at GBP71.50 per share, worth GBP2,743,884 19th March 2021 David Craig sold 2,888 ordinary shares at GBP71.50 per share, worth GBP206,492 19th March 2021 Stephen O'Connor buys 1,500 shares at GBP71.88, worth GBP107,820, 10th March 2021 Non-Executive Director Kathleen DeRose buys 300 shares at GBP78.79, worth GBP23,637 09th March 2021 LSEG director Cressida Hogg buys 1,150 shares, worth GBP86,908 Read Full Thread Follow Reply
17/3/2021 00:16	intelinvestor: It looks like the directors have tried to steady the fall and stablise the share price. Read Full Thread Follow Reply

London Stock Exchange share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

LSEG

London Sto..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210921 10:52:34