Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RR.	Rolls Royce Holdings...	1,487.20	12.00	0.81%	2,667,089	14,508
LLOY	Lloyds Banking Group...	113.90	-0.75	-0.65%	57,576,907	10,031
HSBA	HSBC Holdings Plc	1,444.80	-0.40	-0.03%	4,848,536	9,571
NWG	NatWest Group Plc	676.00	-2.60	-0.38%	6,490,766	8,364
BP.	BP Plc	467.55	3.15	0.68%	5,236,165	8,352
LGEN	Legal and General...	290.90	-0.50	-0.17%	3,887,901	5,866
AZN	AstraZeneca Plc	14,386.00	-152.00	-1.05%	358,519	5,849
BARC	Barclays Plc	519.90	-2.20	-0.42%	6,688,630	5,757
BA.	BAE Systems Plc	1,976.50	-6.00	-0.30%	989,251	5,222
SHEL	Shell Plc	2,903.50	4.50	0.16%	1,145,212	4,763
HLN	Haleon Plc	360.40	0.00	0.00%	3,818,248	4,734
GLEN	Glencore Plc	514.70	3.90	0.76%	5,785,316	4,623
ULVR	Unilever Plc	4,598.50	-37.50	-0.81%	464,215	4,531
RKT	Reckitt Benckiser...	5,082.00	-46.00	-0.90%	383,154	4,445
TSCO	Tesco Plc	467.00	-6.60	-1.39%	3,199,038	4,052
NG.	National Grid Plc	1,245.00	15.00	1.22%	1,697,029	3,853
IAG	International...	475.20	-3.80	-0.79%	2,154,041	3,698
AV.	Aviva Plc	666.40	2.00	0.30%	2,542,413	3,592
RIO	Rio Tinto Plc	7,083.00	2.00	0.03%	301,107	3,565
AAL	Anglo American Plc	3,780.00	39.00	1.04%	583,159	3,277
GSK	GSK Plc	1,999.00	-5.00	-0.25%	1,076,100	3,254
BATS	British American...	4,609.00	-25.00	-0.54%	419,801	3,213
EXPN	Experian Plc	2,623.00	1.00	0.04%	915,666	3,080
LSEG	London Stock Exchange...	8,574.00	-34.00	-0.39%	194,108	2,914
TW.	Taylor Wimpey	80.42	0.54	0.68%	2,225,921	2,789
SSE	SSE Plc	2,498.00	38.00	1.54%	778,310	2,781
CRW	Craneware Plc	1,138.00	-324.00	-22.16%	1,609,507	2,762
REL	RELX Plc	2,325.00	-28.00	-1.19%	949,828	2,611
VOD	Vodafone Group Plc	99.16	0.48	0.49%	7,868,171	2,558
SMIN	Smiths Group Plc	2,642.00	48.00	1.85%	225,415	2,512
EZJ	Easyjet Plc	553.60	-4.40	-0.79%	1,710,911	2,415
III	3i Group Plc	2,604.00	19.00	0.74%	420,009	2,223
MNG	M&G Plc	342.00	2.00	0.59%	876,808	2,215
WISE	Wise Group Plc	961.00	0.40	0.04%	251,698	2,117
PHP	Primary Health Prop	93.40	-0.85	-0.90%	3,406,132	2,108
IHG	InterContinental...	166.80	-2.55	-1.51%	60,461	2,075
SMT	Scottish Mortgage...	1,500.00	12.00	0.81%	684,143	2,057
JSG	Johnson Service Group...	168.00	-0.50	-0.30%	2,064,600	2,037
DGE	Diageo Plc	1,511.50	-26.00	-1.69%	545,349	1,985
BT.A	BT Group	188.70	1.05	0.56%	2,054,179	1,958
SN.	Smith and Nephew Plc	1,127.00	0.50	0.04%	1,299,654	1,906
INF	Informa Plc	915.60	0.40	0.04%	1,107,375	1,838
MRO	Melrose Industries Plc	504.40	5.70	1.14%	971,444	1,807
JMAT	Johnson Matthey Plc	2,002.00	83.00	4.33%	273,994	1,807
SBRY	Sainsbury J Plc	334.90	-2.30	-0.68%	1,675,564	1,766
QQ.	QinetiQ Group Plc	482.20	4.20	0.88%	786,389	1,753
HBR	Harbour Energy Plc	213.00	-4.20	-1.93%	57,633,452	1,730
BTRW	Barratt Redrow Plc	280.20	0.50	0.18%	1,786,721	1,708
UKW	Greencoat UK Wind Plc	103.40	0.20	0.19%	1,676,107	1,703
BAB	Babcock International...	1,047.00	-9.50	-0.90%	389,726	1,690
QLT	Quilter Plc	203.00	5.10	2.58%	3,664,887	1,685
STJ	St James`s Place Plc	1,306.50	30.00	2.35%	344,881	1,680
SDLF	Standard Life Plc	849.00	1.50	0.18%	326,814	1,629
ABDN	Aberdeen Group Plc	256.20	2.60	1.03%	3,566,564	1,609
INVP	Investec Plc	604.50	2.00	0.33%	607,094	1,565
FRES	Fresnillo Plc	2,911.00	32.00	1.11%	182,757	1,563
PSN	Persimmon Plc	1,062.50	9.00	0.85%	436,919	1,550
BME	B and M European Value...	190.40	-2.70	-1.40%	1,116,273	1,536
STAN	Standard Chartered Plc	2,101.00	11.00	0.53%	525,889	1,458
CCH	Coca Cola HBC AG	5,160.00	20.00	0.39%	172,885	1,456
EDV	Endeavour Mining Corp	4,011.00	15.00	0.38%	111,327	1,433
IMB	Imperial Brands Plc	2,800.00	-24.00	-0.85%	136,447	1,418
ANTO	Antofagasta Plc	3,848.00	-4.00	-0.10%	105,457	1,397
IQE	IQE Plc	44.40	2.40	5.71%	8,428,112	1,390
IMI	IMI Plc	2,944.00	28.00	0.96%	500,235	1,387
ENT	Entain Plc	530.40	-9.60	-1.78%	917,604	1,377
MKS	Marks and Spencer...	381.60	-4.50	-1.17%	932,298	1,370
GGP	Greatland Resources Ltd	608.50	8.00	1.33%	1,101,282	1,321
ABF	Associated British...	1,940.50	14.00	0.73%	125,667	1,248
NXT	Next Plc	14,505.00	-160.00	-1.09%	44,426	1,232
CHG	Chemring Group Plc	577.00	5.00	0.87%	497,575	1,219
CPG	Compass Group Plc	32.98	-0.18	-0.54%	174,732	1,207
HLMA	Halma Plc	3,998.00	28.00	0.71%	152,541	1,189
POLR	Polar Capital Holdings...	973.00	11.00	1.14%	409,718	1,174
BNZL	Bunzl Plc	2,672.00	2.00	0.07%	126,455	1,157
PAF	Pan African Resources...	104.80	3.50	3.46%	1,784,854	1,111
FTC	Filtronic	240.00	-28.00	-10.45%	2,119,262	1,100
PRU	Prudential Plc	1,032.00	5.00	0.49%	596,133	1,076
SGE	Sage Group Plc	835.40	-3.60	-0.43%	145,973	1,073
WTB	Whitbread Plc	2,398.00	-1.00	-0.04%	226,842	1,059
KGF	Kingfisher Plc	284.20	-1.90	-0.66%	825,761	1,058
HICL	HICL Infrastructure Plc	133.20	0.20	0.15%	1,604,240	1,036
TRIG	The Renewables...	72.50	-0.20	-0.28%	3,061,457	1,019
CNA	Centrica Plc	173.15	1.80	1.05%	1,229,999	1,014
WEIR	Weir Group Plc	2,498.00	54.00	2.21%	146,337	979
SUPR	Supermarket Income...	87.15	-1.25	-1.41%	1,977,334	959
UU.	United Utilities Group...	1,346.00	10.00	0.75%	226,341	945
DPLM	Diploma Plc	7,210.00	15.00	0.21%	49,953	935
MNDI	Mondi	711.00	18.00	2.60%	179,258	932
BBOX	Tritax Big Box Reit Plc	160.70	-2.00	-1.23%	2,068,402	932
SGRO	Segro Plc	882.80	-1.00	-0.11%	679,146	921
CMCX	CMC Markets Plc	697.00	-3.00	-0.43%	583,954	920
BCG	Baltic Classifieds...	176.50	-12.40	-6.56%	1,336,865	917
BPT	Bridgepoint Group Plc	299.60	19.00	6.77%	509,638	908
MONY	Mony Group Plc	191.30	0.40	0.21%	421,933	900
INPP	International Public...	141.00	-1.00	-0.70%	2,299,740	895
ADM	Admiral Group	3,628.00	-34.00	-0.93%	94,053	895
MOON	Moonpig Group Plc	258.20	3.80	1.49%	432,048	872
MER	Mears Group Plc	429.00	6.00	1.42%	624,915	870
JD.	JD Sports Fashion Plc	82.70	-0.40	-0.48%	2,845,407	863

RR.

Rolls Royce Holdings...

1,487.20

12.00

0.81%

2,667,089

14,508

LLOY

Lloyds Banking Group...

113.90

-0.75

-0.65%

57,576,907

10,031

HSBA

HSBC Holdings Plc

1,444.80

-0.40

-0.03%

4,848,536

9,571

NWG

NatWest Group Plc

676.00

-2.60

-0.38%

6,490,766

8,364

BP.

BP Plc

467.55

3.15

0.68%

5,236,165

8,352

LGEN

Legal and General...

290.90

-0.50

-0.17%

3,887,901

5,866

AZN

AstraZeneca Plc

14,386.00

-152.00

-1.05%

358,519

5,849

BARC

Barclays Plc

519.90

-2.20

-0.42%

6,688,630

5,757

BA.

BAE Systems Plc

1,976.50

-6.00

-0.30%

989,251

5,222

SHEL

Shell Plc

2,903.50

4.50

0.16%

1,145,212

4,763

HLN

Haleon Plc

360.40

0.00

0.00%

3,818,248

4,734

GLEN

Glencore Plc

514.70

3.90

0.76%

5,785,316

4,623

ULVR

Unilever Plc

4,598.50

-37.50

-0.81%

464,215

4,531

RKT

Reckitt Benckiser...

5,082.00

-46.00

-0.90%

383,154

4,445

TSCO

Tesco Plc

467.00

-6.60

-1.39%

3,199,038

4,052

NG.

National Grid Plc

1,245.00

15.00

1.22%

1,697,029

3,853

IAG

International...

475.20

-3.80

-0.79%

2,154,041

3,698

AV.

Aviva Plc

666.40

2.00

0.30%

2,542,413

3,592

RIO

Rio Tinto Plc

7,083.00

2.00

0.03%

301,107

3,565

AAL

Anglo American Plc

3,780.00

39.00

1.04%

583,159

3,277

GSK

GSK Plc

1,999.00

-5.00

-0.25%

1,076,100

3,254

BATS

British American...

4,609.00

-25.00

-0.54%

419,801

3,213

EXPN

Experian Plc

2,623.00

1.00

0.04%

915,666

3,080

LSEG

London Stock Exchange...

8,574.00

-34.00

-0.39%

194,108

2,914

TW.

Taylor Wimpey

80.42

0.54

0.68%

2,225,921

2,789

SSE

SSE Plc

2,498.00

38.00

1.54%

778,310

2,781

CRW

Craneware Plc

1,138.00

-324.00

-22.16%

1,609,507

2,762

REL

RELX Plc

2,325.00

-28.00

-1.19%

949,828

2,611

VOD

Vodafone Group Plc

99.16

0.48

0.49%

7,868,171

2,558

SMIN

Smiths Group Plc

2,642.00

48.00

1.85%

225,415

2,512

EZJ

Easyjet Plc

553.60

-4.40

-0.79%

1,710,911

2,415

III

3i Group Plc

2,604.00

19.00

0.74%

420,009

2,223

MNG

M&G Plc

342.00

2.00

0.59%

876,808

2,215

WISE

Wise Group Plc

961.00

0.40

0.04%

251,698

2,117

PHP

Primary Health Prop

93.40

-0.85

-0.90%

3,406,132

2,108

IHG

InterContinental...

166.80

-2.55

-1.51%

60,461

2,075

SMT

Scottish Mortgage...

1,500.00

12.00

0.81%

684,143

2,057

JSG

Johnson Service Group...

168.00

-0.50

-0.30%

2,064,600

2,037

DGE

Diageo Plc

1,511.50

-26.00

-1.69%

545,349

1,985

BT.A

BT Group

188.70

1.05

0.56%

2,054,179

1,958

SN.

Smith and Nephew Plc

1,127.00

0.50

0.04%

1,299,654

1,906

INF

Informa Plc

915.60

0.40

0.04%

1,107,375

1,838

MRO

Melrose Industries Plc

504.40

5.70

1.14%

971,444

1,807

JMAT

Johnson Matthey Plc

2,002.00

83.00

4.33%

273,994

1,807

SBRY

Sainsbury J Plc

334.90

-2.30

-0.68%

1,675,564

1,766

QQ.

QinetiQ Group Plc

482.20

4.20

0.88%

786,389

1,753

HBR

Harbour Energy Plc

213.00

-4.20

-1.93%

57,633,452

1,730

BTRW

Barratt Redrow Plc

280.20

0.50

0.18%

1,786,721

1,708

UKW

Greencoat UK Wind Plc

103.40

0.20

0.19%

1,676,107

1,703

BAB

Babcock International...

1,047.00

-9.50

-0.90%

389,726

1,690

QLT

Quilter Plc

203.00

5.10

2.58%

3,664,887

1,685

STJ

St James`s Place Plc

1,306.50

30.00

2.35%

344,881

1,680

SDLF

Standard Life Plc

849.00

1.50

0.18%

326,814

1,629

ABDN

Aberdeen Group Plc

256.20

2.60

1.03%

3,566,564

1,609

INVP

Investec Plc

604.50

2.00

0.33%

607,094

1,565

FRES

Fresnillo Plc

2,911.00

32.00

1.11%

182,757

1,563

PSN

Persimmon Plc

1,062.50

9.00

0.85%

436,919

1,550

BME

B and M European Value...

190.40

-2.70

-1.40%

1,116,273

1,536

STAN

Standard Chartered Plc

2,101.00

11.00

0.53%

525,889

1,458

CCH

Coca Cola HBC AG

5,160.00

20.00

0.39%

172,885

1,456

EDV

Endeavour Mining Corp

4,011.00

15.00

0.38%

111,327

1,433

IMB

Imperial Brands Plc

2,800.00

-24.00

-0.85%

136,447

1,418

ANTO

Antofagasta Plc

3,848.00

-4.00

-0.10%

105,457

1,397

IQE

IQE Plc

44.40

2.40

5.71%

8,428,112

1,390

IMI

IMI Plc

2,944.00

28.00

0.96%

500,235

1,387

ENT

Entain Plc

530.40

-9.60

-1.78%

917,604

1,377

MKS

Marks and Spencer...

381.60

-4.50

-1.17%

932,298

1,370

GGP

Greatland Resources Ltd

608.50

8.00

1.33%

1,101,282

1,321

ABF

Associated British...

1,940.50

14.00

0.73%

125,667

1,248

NXT

Next Plc

14,505.00

-160.00

-1.09%

44,426

1,232

CHG

Chemring Group Plc

577.00

5.00

0.87%

497,575

1,219

CPG

Compass Group Plc

32.98

-0.18

-0.54%

174,732

1,207

HLMA

Halma Plc

3,998.00

28.00

0.71%

152,541

1,189

POLR

Polar Capital Holdings...

973.00

11.00

1.14%

409,718

1,174

BNZL

Bunzl Plc

2,672.00

2.00

0.07%

126,455

1,157

PAF

Pan African Resources...

104.80

3.50

3.46%

1,784,854

1,111

FTC

Filtronic

240.00

-28.00

-10.45%

2,119,262

1,100

PRU

Prudential Plc

1,032.00

5.00

0.49%

596,133

1,076

SGE

Sage Group Plc

835.40

-3.60

-0.43%

145,973

1,073

WTB

Whitbread Plc

2,398.00

-1.00

-0.04%

226,842

1,059

KGF

Kingfisher Plc

284.20

-1.90

-0.66%

825,761

1,058

HICL

HICL Infrastructure Plc

133.20

0.20

0.15%

1,604,240

1,036

TRIG

The Renewables...

72.50

-0.20

-0.28%

3,061,457

1,019

CNA

Centrica Plc

173.15

1.80

1.05%

1,229,999

1,014

WEIR

Weir Group Plc

2,498.00

54.00

2.21%

146,337

979

SUPR

Supermarket Income...

87.15

-1.25

-1.41%

1,977,334

959

UU.

United Utilities Group...

1,346.00

10.00

0.75%

226,341

945

DPLM

Diploma Plc

7,210.00

15.00

0.21%

49,953

935

MNDI

Mondi

711.00

18.00

2.60%

179,258

932

BBOX

Tritax Big Box Reit Plc

160.70

-2.00

-1.23%

2,068,402

932

SGRO

Segro Plc

882.80

-1.00

-0.11%

679,146

921

CMCX

CMC Markets Plc

697.00

-3.00

-0.43%

583,954

920

BCG

Baltic Classifieds...

176.50

-12.40

-6.56%

1,336,865

917

BPT

Bridgepoint Group Plc

299.60

19.00

6.77%

509,638

908

MONY

Mony Group Plc

191.30

0.40

0.21%

421,933

900

INPP

International Public...

141.00

-1.00

-0.70%

2,299,740

895

ADM

Admiral Group

3,628.00

-34.00

-0.93%

94,053

895

MOON

Moonpig Group Plc

258.20

3.80

1.49%

432,048

872

MER

Mears Group Plc

429.00

6.00

1.42%

624,915

870

JD.

JD Sports Fashion Plc

82.70

-0.40

-0.48%

2,845,407

863

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free