Today's LSE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
RR.	Rolls-royce Holdings...	458.90	4.20	0.92%	34,281,307	19,587
BP.	Bp Plc	475.45	2.65	0.56%	35,107,712	13,012
SMDS	Smith (ds) Plc	421.20	-5.00	-1.17%	16,153,873	10,839
0R0X	Tesla Inc	194.85	0.00	0.00%	1,048,435	10,409
LLOY	Lloyds Banking Group...	54.86	-1.22	-2.18%	202,108,354	10,236
HSBA	Hsbc Holdings Plc	686.50	-2.80	-0.41%	24,652,353	9,547
0QZ6	Nike Inc	114.00	0.00	0.00%	680,580	9,513
NWG	Natwest Group Plc	311.70	-1.60	-0.51%	22,636,806	9,327
BARC	Barclays Plc	209.40	-0.35	-0.17%	40,264,593	8,316
NG.	National Grid Plc	884.80	5.40	0.61%	11,848,575	8,310
AZN	Astrazeneca Plc	12,394.00	66.00	0.54%	1,222,033	8,209
TSCO	Tesco Plc	305.90	-0.60	-0.20%	48,081,264	8,048
GSK	Gsk Plc	1,531.50	5.50	0.36%	8,077,646	8,007
DGE	Diageo Plc	2,494.00	-6.00	-0.24%	3,658,883	7,992
SHEL	Shell Plc	2,835.50	22.00	0.78%	7,202,837	7,635
RIO	Rio Tinto Plc	5,209.00	33.00	0.64%	1,610,385	7,424
AAL	Anglo American Plc	2,500.00	10.00	0.40%	3,148,855	7,328
VOD	Vodafone Group Plc	69.86	0.44	0.63%	58,664,287	7,124
ULVR	Unilever Plc	4,345.00	-32.00	-0.73%	4,528,709	6,593
BHP	Bhp Group Limited	2,270.00	29.00	1.29%	1,631,318	6,436
RKT	Reckitt Benckiser...	4,300.00	-52.00	-1.19%	1,444,328	6,180
GLEN	Glencore Plc	452.35	-0.40	-0.09%	28,346,448	6,092
LSEG	London Stock Exchange...	9,432.00	-58.00	-0.61%	1,034,279	5,612
CCL	Carnival Plc	1,354.00	29.00	2.19%	1,062,999	5,529
LGEN	Legal & General Group...	227.20	0.90	0.40%	12,362,327	5,527
BA.	Bae Systems Plc	1,322.00	-1.00	-0.08%	5,491,464	5,429
BATS	British American...	2,436.00	3.00	0.12%	4,441,156	5,351
CRH	Crh Plc	5,898.00	78.00	1.34%	2,490,685	5,326
RTO	Rentokil Initial Plc	461.50	-5.00	-1.07%	9,576,207	5,130
SKG	Smurfit Kappa Group Plc	3,526.00	6.00	0.17%	914,088	5,048
AV.	Aviva Plc	478.10	1.60	0.34%	6,541,656	4,889
HLN	Haleon Plc	323.00	-3.90	-1.19%	17,037,116	4,833
0R1O	Amazon.com Inc	195.75	0.00	0.00%	239,859	4,591
PRU	Prudential Plc	720.40	-1.60	-0.22%	5,265,532	4,591
REL	Relx Plc	3,642.00	-12.00	-0.33%	4,354,174	4,569
III	3i Group Plc	3,089.00	90.00	3.00%	3,097,289	4,254
JD.	Jd Sports Fashion Plc	120.25	-6.10	-4.83%	15,143,793	4,102
BT.A	Bt Group Plc	140.50	0.30	0.21%	18,353,708	3,804
IAG	International...	162.45	1.55	0.96%	9,405,817	3,696
BRBY	Burberry Group Plc	881.20	-18.60	-2.07%	1,878,550	3,569
CPG	Compass Group Plc	2,164.00	-37.00	-1.68%	2,835,314	3,507
0FIN	Orkla ASA	81.10	0.00	0.00%	23,988	3,491
SSE	Sse Plc	1,789.00	4.00	0.22%	1,937,973	3,483
AHT	Ashtead Group Plc	5,286.00	32.00	0.61%	633,449	3,445
EXPN	Experian Plc	3,686.00	-10.00	-0.27%	1,330,903	3,345
IHG	Intercontinental...	8,324.00	28.00	0.34%	341,228	3,137
MNDI	Mondi Plc	1,523.50	-7.50	-0.49%	1,143,142	3,118
0R2V	Apple Inc	213.00	0.00	0.00%	252,644	3,035
MKS	Marks And Spencer...	286.30	-7.60	-2.59%	5,170,171	3,029
0A6L	Gamestop Corp	25.235	0.00	0.00%	235,961	3,015
FLTR	Flutter Entertainment...	14,450.00	15.00	0.10%	211,256	2,848
IMB	Imperial Brands Plc	2,025.00	18.00	0.90%	2,227,967	2,804
CNA	Centrica Plc	134.85	-1.55	-1.14%	23,037,417	2,560
EZJ	Easyjet Plc	458.40	5.50	1.21%	3,803,180	2,537
WPP	Wpp Plc	722.40	-18.60	-2.51%	2,391,098	2,522
BDEV	Barratt Developments...	471.30	-1.50	-0.32%	5,180,808	2,473
TATE	Tate & Lyle Plc	599.50	-12.50	-2.04%	2,983,067	2,456
FERG	Ferguson Plc	15,225.00	100.00	0.66%	111,819	2,434
AUTO	Auto Trader Group Plc	803.20	-8.40	-1.03%	3,980,952	2,426
MRO	Melrose Industries Plc	553.00	-6.00	-1.07%	3,222,174	2,423
UU.	United Utilities Group...	981.60	-1.80	-0.18%	1,535,007	2,358
KWS	Keywords Studios Plc	2,312.00	134.00	6.15%	5,568,686	2,326
SBRY	Sainsbury (j) Plc	254.60	-2.40	-0.93%	6,828,607	2,320
ABF	Associated British...	2,478.00	7.00	0.28%	1,440,306	2,300
SGRO	Segro Plc	897.20	4.00	0.45%	1,867,049	2,259
BME	B&m European Value...	438.30	-6.70	-1.51%	2,201,703	2,233
STAN	Standard Chartered Plc	718.20	-3.60	-0.50%	13,264,072	2,179
HLMA	Halma Plc	2,695.00	-26.00	-0.96%	970,420	2,104
SMT	Scottish Mortgage...	888.40	-1.60	-0.18%	2,145,396	2,095
SN.	Smith & Nephew Plc	980.20	3.60	0.37%	1,745,775	2,094
ANTO	Antofagasta Plc	2,110.00	17.00	0.81%	666,461	2,094
PHNX	Phoenix Group Holdings...	523.50	3.50	0.67%	2,005,430	2,077
RMV	Rightmove Plc	538.20	-7.40	-1.36%	2,785,510	1,980
KGF	Kingfisher Plc	249.20	0.60	0.24%	5,684,785	1,950
0RIH	Alphabet Inc	185.35	0.00	0.00%	124,748	1,939
CRDA	Croda International Plc	3,953.00	-67.00	-1.67%	518,729	1,911
WTB	Whitbread Plc	2,977.00	15.00	0.51%	1,105,450	1,854
TW.	Taylor Wimpey Plc	142.35	0.55	0.39%	9,526,562	1,846
0QYP	Microsoft Corp	457.00	0.00	0.00%	59,739	1,840
DPLM	Diploma Plc	4,142.00	-50.00	-1.19%	266,047	1,790
INF	Informa Plc	857.20	-4.00	-0.46%	2,568,964	1,762
OSB	Osb Group Plc	431.80	-6.20	-1.42%	785,311	1,719
0R24	Intel Corp	30.55	0.00	0.00%	225,504	1,695
ICG	Intermediate Capital...	2,194.00	-8.00	-0.36%	753,345	1,689
UKW	Greencoat Uk Wind Plc	131.90	0.00	0.00%	2,789,205	1,687
NXT	Next Plc	9,040.00	-92.00	-1.01%	263,884	1,664
BNZL	Bunzl Plc	3,002.00	-68.00	-2.21%	714,199	1,663
EDV	Endeavour Mining Plc	1,678.00	-15.00	-0.89%	528,188	1,646
ITRK	Intertek Group Plc	4,814.00	66.00	1.39%	378,625	1,640
OCDO	Ocado Group Plc	290.50	3.60	1.25%	2,044,907	1,627
MNG	M&g Plc	204.40	0.00	0.00%	3,883,910	1,620
PSON	Pearson Plc	989.80	4.20	0.43%	2,191,497	1,601
MOON	Moonpig Group Plc	187.80	4.80	2.62%	4,425,947	1,595
ADM	Admiral Group Plc	2,619.00	-24.00	-0.91%	462,581	1,573
VSVS	Vesuvius Plc	462.50	-8.00	-1.70%	412,225	1,555
0QZK	Coca-cola Co	63.70	-0.15	-0.23%	63,439	1,429
SGE	Sage Group Plc	1,088.50	-2.00	-0.18%	2,185,053	1,420
ENT	Entain Plc	635.00	0.60	0.09%	2,775,759	1,405
LMP	Londonmetric Property...	192.60	0.40	0.21%	5,562,932	1,405
BBOX	Tritax Big Box Reit Plc	154.70	2.70	1.78%	6,452,185	1,373

RR.

Rolls-royce Holdings...

458.90

4.20

0.92%

34,281,307

19,587

BP.

Bp Plc

475.45

2.65

0.56%

35,107,712

13,012

SMDS

Smith (ds) Plc

421.20

-5.00

-1.17%

16,153,873

10,839

0R0X

Tesla Inc

194.85

0.00

0.00%

1,048,435

10,409

LLOY

Lloyds Banking Group...

54.86

-1.22

-2.18%

202,108,354

10,236

HSBA

Hsbc Holdings Plc

686.50

-2.80

-0.41%

24,652,353

9,547

0QZ6

Nike Inc

114.00

0.00

0.00%

680,580

9,513

NWG

Natwest Group Plc

311.70

-1.60

-0.51%

22,636,806

9,327

BARC

Barclays Plc

209.40

-0.35

-0.17%

40,264,593

8,316

NG.

National Grid Plc

884.80

5.40

0.61%

11,848,575

8,310

AZN

Astrazeneca Plc

12,394.00

66.00

0.54%

1,222,033

8,209

TSCO

Tesco Plc

305.90

-0.60

-0.20%

48,081,264

8,048

GSK

Gsk Plc

1,531.50

5.50

0.36%

8,077,646

8,007

DGE

Diageo Plc

2,494.00

-6.00

-0.24%

3,658,883

7,992

SHEL

Shell Plc

2,835.50

22.00

0.78%

7,202,837

7,635

RIO

Rio Tinto Plc

5,209.00

33.00

0.64%

1,610,385

7,424

AAL

Anglo American Plc

2,500.00

10.00

0.40%

3,148,855

7,328

VOD

Vodafone Group Plc

69.86

0.44

0.63%

58,664,287

7,124

ULVR

Unilever Plc

4,345.00

-32.00

-0.73%

4,528,709

6,593

BHP

Bhp Group Limited

2,270.00

29.00

1.29%

1,631,318

6,436

RKT

Reckitt Benckiser...

4,300.00

-52.00

-1.19%

1,444,328

6,180

GLEN

Glencore Plc

452.35

-0.40

-0.09%

28,346,448

6,092

LSEG

London Stock Exchange...

9,432.00

-58.00

-0.61%

1,034,279

5,612

CCL

Carnival Plc

1,354.00

29.00

2.19%

1,062,999

5,529

LGEN

Legal & General Group...

227.20

0.90

0.40%

12,362,327

5,527

BA.

Bae Systems Plc

1,322.00

-1.00

-0.08%

5,491,464

5,429

BATS

British American...

2,436.00

3.00

0.12%

4,441,156

5,351

CRH

Crh Plc

5,898.00

78.00

1.34%

2,490,685

5,326

RTO

Rentokil Initial Plc

461.50

-5.00

-1.07%

9,576,207

5,130

SKG

Smurfit Kappa Group Plc

3,526.00

6.00

0.17%

914,088

5,048

AV.

Aviva Plc

478.10

1.60

0.34%

6,541,656

4,889

HLN

Haleon Plc

323.00

-3.90

-1.19%

17,037,116

4,833

0R1O

Amazon.com Inc

195.75

0.00

0.00%

239,859

4,591

PRU

Prudential Plc

720.40

-1.60

-0.22%

5,265,532

4,591

REL

Relx Plc

3,642.00

-12.00

-0.33%

4,354,174

4,569

III

3i Group Plc

3,089.00

90.00

3.00%

3,097,289

4,254

JD.

Jd Sports Fashion Plc

120.25

-6.10

-4.83%

15,143,793

4,102

BT.A

Bt Group Plc

140.50

0.30

0.21%

18,353,708

3,804

IAG

International...

162.45

1.55

0.96%

9,405,817

3,696

BRBY

Burberry Group Plc

881.20

-18.60

-2.07%

1,878,550

3,569

CPG

Compass Group Plc

2,164.00

-37.00

-1.68%

2,835,314

3,507

0FIN

Orkla ASA

81.10

0.00

0.00%

23,988

3,491

SSE

Sse Plc

1,789.00

4.00

0.22%

1,937,973

3,483

AHT

Ashtead Group Plc

5,286.00

32.00

0.61%

633,449

3,445

EXPN

Experian Plc

3,686.00

-10.00

-0.27%

1,330,903

3,345

IHG

Intercontinental...

8,324.00

28.00

0.34%

341,228

3,137

MNDI

Mondi Plc

1,523.50

-7.50

-0.49%

1,143,142

3,118

0R2V

Apple Inc

213.00

0.00

0.00%

252,644

3,035

MKS

Marks And Spencer...

286.30

-7.60

-2.59%

5,170,171

3,029

0A6L

Gamestop Corp

25.235

0.00

0.00%

235,961

3,015

FLTR

Flutter Entertainment...

14,450.00

15.00

0.10%

211,256

2,848

IMB

Imperial Brands Plc

2,025.00

18.00

0.90%

2,227,967

2,804

CNA

Centrica Plc

134.85

-1.55

-1.14%

23,037,417

2,560

EZJ

Easyjet Plc

458.40

5.50

1.21%

3,803,180

2,537

WPP

Wpp Plc

722.40

-18.60

-2.51%

2,391,098

2,522

BDEV

Barratt Developments...

471.30

-1.50

-0.32%

5,180,808

2,473

TATE

Tate & Lyle Plc

599.50

-12.50

-2.04%

2,983,067

2,456

FERG

Ferguson Plc

15,225.00

100.00

0.66%

111,819

2,434

AUTO

Auto Trader Group Plc

803.20

-8.40

-1.03%

3,980,952

2,426

MRO

Melrose Industries Plc

553.00

-6.00

-1.07%

3,222,174

2,423

UU.

United Utilities Group...

981.60

-1.80

-0.18%

1,535,007

2,358

KWS

Keywords Studios Plc

2,312.00

134.00

6.15%

5,568,686

2,326

SBRY

Sainsbury (j) Plc

254.60

-2.40

-0.93%

6,828,607

2,320

ABF

Associated British...

2,478.00

7.00

0.28%

1,440,306

2,300

SGRO

Segro Plc

897.20

4.00

0.45%

1,867,049

2,259

BME

B&m European Value...

438.30

-6.70

-1.51%

2,201,703

2,233

STAN

Standard Chartered Plc

718.20

-3.60

-0.50%

13,264,072

2,179

HLMA

Halma Plc

2,695.00

-26.00

-0.96%

970,420

2,104

SMT

Scottish Mortgage...

888.40

-1.60

-0.18%

2,145,396

2,095

SN.

Smith & Nephew Plc

980.20

3.60

0.37%

1,745,775

2,094

ANTO

Antofagasta Plc

2,110.00

17.00

0.81%

666,461

2,094

PHNX

Phoenix Group Holdings...

523.50

3.50

0.67%

2,005,430

2,077

RMV

Rightmove Plc

538.20

-7.40

-1.36%

2,785,510

1,980

KGF

Kingfisher Plc

249.20

0.60

0.24%

5,684,785

1,950

0RIH

Alphabet Inc

185.35

0.00

0.00%

124,748

1,939

CRDA

Croda International Plc

3,953.00

-67.00

-1.67%

518,729

1,911

WTB

Whitbread Plc

2,977.00

15.00

0.51%

1,105,450

1,854

TW.

Taylor Wimpey Plc

142.35

0.55

0.39%

9,526,562

1,846

0QYP

Microsoft Corp

457.00

0.00

0.00%

59,739

1,840

DPLM

Diploma Plc

4,142.00

-50.00

-1.19%

266,047

1,790

INF

Informa Plc

857.20

-4.00

-0.46%

2,568,964

1,762

OSB

Osb Group Plc

431.80

-6.20

-1.42%

785,311

1,719

0R24

Intel Corp

30.55

0.00

0.00%

225,504

1,695

ICG

Intermediate Capital...

2,194.00

-8.00

-0.36%

753,345

1,689

UKW

Greencoat Uk Wind Plc

131.90

0.00

0.00%

2,789,205

1,687

NXT

Next Plc

9,040.00

-92.00

-1.01%

263,884

1,664

BNZL

Bunzl Plc

3,002.00

-68.00

-2.21%

714,199

1,663

EDV

Endeavour Mining Plc

1,678.00

-15.00

-0.89%

528,188

1,646

ITRK

Intertek Group Plc

4,814.00

66.00

1.39%

378,625

1,640

OCDO

Ocado Group Plc

290.50

3.60

1.25%

2,044,907

1,627

MNG

M&g Plc

204.40

0.00

0.00%

3,883,910

1,620

PSON

Pearson Plc

989.80

4.20

0.43%

2,191,497

1,601

MOON

Moonpig Group Plc

187.80

4.80

2.62%

4,425,947

1,595

ADM

Admiral Group Plc

2,619.00

-24.00

-0.91%

462,581

1,573

VSVS

Vesuvius Plc

462.50

-8.00

-1.70%

412,225

1,555

0QZK

Coca-cola Co

63.70

-0.15

-0.23%

63,439

1,429

SGE

Sage Group Plc

1,088.50

-2.00

-0.18%

2,185,053

1,420

ENT

Entain Plc

635.00

0.60

0.09%

2,775,759

1,405

LMP

Londonmetric Property...

192.60

0.40

0.21%

5,562,932

1,405

BBOX

Tritax Big Box Reit Plc

154.70

2.70

1.78%

6,452,185

1,373

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Most Traded

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Most Traded

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App