Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
RR.	Rolls Royce Holdings...	1,487.80	12.60	0.85%	2,233,208	12,365
LLOY	Lloyds Banking Group...	113.60	-1.05	-0.92%	46,759,764	8,741
HSBA	HSBC Holdings Plc	1,439.00	-6.20	-0.43%	3,848,412	8,562
BP.	BP Plc	463.50	-0.90	-0.19%	3,324,019	6,411
NWG	NatWest Group Plc	674.00	-4.60	-0.68%	3,770,201	5,192
LGEN	Legal and General...	290.50	-0.90	-0.31%	2,879,678	5,068
BARC	Barclays Plc	518.40	-3.70	-0.71%	5,572,750	4,737
AZN	AstraZeneca Plc	14,368.00	-170.00	-1.17%	299,877	4,654
HLN	Haleon Plc	358.00	-2.40	-0.67%	3,354,233	4,061
BA.	BAE Systems Plc	1,976.50	-6.00	-0.30%	643,768	3,903
RKT	Reckitt Benckiser...	5,050.00	-78.00	-1.52%	328,423	3,877
GLEN	Glencore Plc	513.50	2.70	0.53%	4,207,911	3,474
SHEL	Shell Plc	2,892.50	-6.50	-0.22%	627,508	3,402
ULVR	Unilever Plc	4,565.00	-71.00	-1.53%	347,101	3,395
IAG	International...	474.80	-4.20	-0.88%	1,644,309	3,089
AV.	Aviva Plc	664.80	0.40	0.06%	2,069,917	3,057
NG.	National Grid Plc	1,241.00	11.00	0.89%	1,265,866	3,014
TSCO	Tesco Plc	466.30	-7.30	-1.54%	2,120,784	3,009
RIO	Rio Tinto Plc	7,086.00	5.00	0.07%	232,064	2,797
GSK	GSK Plc	1,993.50	-10.50	-0.52%	962,429	2,732
LSEG	London Stock Exchange...	8,592.00	-16.00	-0.19%	180,660	2,524
SSE	SSE Plc	2,486.00	26.00	1.06%	708,289	2,375
TW.	Taylor Wimpey	80.38	0.50	0.63%	1,559,098	2,361
AAL	Anglo American Plc	3,777.00	36.00	0.96%	422,604	2,351
BATS	British American...	4,578.00	-56.00	-1.21%	269,632	2,345
CRW	Craneware Plc	1,180.00	-282.00	-19.29%	1,369,723	2,345
EXPN	Experian Plc	2,622.00	0.00	0.00%	666,141	2,335
REL	RELX Plc	2,335.00	-18.00	-0.76%	599,284	1,948
MNG	M&G Plc	341.30	1.30	0.38%	729,396	1,909
PHP	Primary Health Prop	93.40	-0.85	-0.90%	2,236,215	1,745
III	3i Group Plc	2,596.00	11.00	0.43%	320,795	1,729
VOD	Vodafone Group Plc	98.16	-0.52	-0.53%	4,558,405	1,684
SMIN	Smiths Group Plc	2,624.00	30.00	1.16%	150,747	1,605
BT.A	BT Group	188.00	0.35	0.19%	1,537,439	1,593
DGE	Diageo Plc	1,511.00	-26.50	-1.72%	384,579	1,557
UKW	Greencoat UK Wind Plc	103.20	0.00	0.00%	1,293,334	1,545
SMT	Scottish Mortgage...	1,489.00	1.00	0.07%	433,783	1,508
MRO	Melrose Industries Plc	501.80	3.10	0.62%	856,106	1,450
ABDN	Aberdeen Group Plc	256.20	2.60	1.03%	3,390,398	1,428
SBRY	Sainsbury J Plc	332.60	-4.60	-1.36%	1,420,453	1,425
QLT	Quilter Plc	202.80	4.90	2.48%	3,215,736	1,423
EZJ	Easyjet Plc	547.40	-10.60	-1.90%	1,279,178	1,405
QQ.	QinetiQ Group Plc	482.00	4.00	0.84%	682,567	1,400
INF	Informa Plc	912.80	-2.40	-0.26%	663,457	1,381
SDLF	Standard Life Plc	846.00	-1.50	-0.18%	262,876	1,368
SN.	Smith and Nephew Plc	1,123.00	-3.50	-0.31%	247,634	1,364
BTRW	Barratt Redrow Plc	280.00	0.30	0.11%	1,505,133	1,363
IHG	InterContinental...	165.40	-3.95	-2.33%	38,172	1,363
BME	B and M European Value...	190.70	-2.40	-1.24%	870,631	1,343
HBR	Harbour Energy Plc	211.20	-6.00	-2.76%	56,759,622	1,296
BAB	Babcock International...	1,049.00	-7.50	-0.71%	292,615	1,257
STJ	St James`s Place Plc	1,301.50	25.00	1.96%	262,693	1,229
IQE	IQE Plc	44.10	2.10	5.00%	7,377,561	1,225
INVP	Investec Plc	603.50	1.00	0.17%	480,648	1,208
FRES	Fresnillo Plc	2,918.00	39.00	1.35%	164,837	1,200
ANTO	Antofagasta Plc	3,868.00	16.00	0.42%	87,748	1,167
GGP	Greatland Resources Ltd	608.00	7.50	1.25%	945,209	1,151
ENT	Entain Plc	532.40	-7.60	-1.41%	787,435	1,110
JMAT	Johnson Matthey Plc	1,959.00	40.00	2.08%	167,448	1,100
CCH	Coca Cola HBC AG	5,120.00	-20.00	-0.39%	130,678	1,077
MKS	Marks and Spencer...	381.00	-5.10	-1.32%	646,848	1,055
STAN	Standard Chartered Plc	2,095.00	5.00	0.24%	433,387	1,036
IMB	Imperial Brands Plc	2,787.00	-37.00	-1.31%	99,926	1,030
PSN	Persimmon Plc	1,061.00	7.50	0.71%	311,144	1,028
EDV	Endeavour Mining Corp	3,988.00	-8.00	-0.20%	79,742	1,025
JSG	Johnson Service Group...	167.40	-1.10	-0.65%	693,597	1,020
CPG	Compass Group Plc	32.77	-0.39	-1.18%	145,205	1,015
HLMA	Halma Plc	3,994.00	24.00	0.60%	132,357	976
CHG	Chemring Group Plc	581.00	9.00	1.57%	424,696	938
POLR	Polar Capital Holdings...	970.00	8.00	0.83%	332,017	914
TRIG	The Renewables...	72.50	-0.20	-0.28%	2,526,929	883
PRU	Prudential Plc	1,028.50	1.50	0.15%	326,552	872
WTB	Whitbread Plc	2,387.00	-12.00	-0.50%	201,436	842
SUPR	Supermarket Income...	87.35	-1.05	-1.19%	1,754,652	835
SGE	Sage Group Plc	836.20	-2.80	-0.33%	111,815	831
ABF	Associated British...	1,933.50	7.00	0.36%	77,063	831
HICL	HICL Infrastructure Plc	133.00	0.00	0.00%	1,029,532	826
BNZL	Bunzl Plc	2,636.00	-34.00	-1.27%	85,180	823
KGF	Kingfisher Plc	282.10	-4.00	-1.40%	599,959	815
CNA	Centrica Plc	171.75	0.40	0.23%	996,056	807
NXT	Next Plc	14,475.00	-190.00	-1.30%	22,441	785
INPP	International Public...	140.60	-1.40	-0.99%	1,720,881	780
WEIR	Weir Group Plc	2,492.00	48.00	1.96%	117,592	775
CMCX	CMC Markets Plc	700.00	0.00	0.00%	500,408	771
BBOX	Tritax Big Box Reit Plc	161.20	-1.50	-0.92%	1,540,664	766
SGRO	Segro Plc	884.40	0.60	0.07%	617,351	749
MONY	Mony Group Plc	191.00	0.10	0.05%	296,983	748
UU.	United Utilities Group...	1,338.00	2.00	0.15%	152,077	744
WISE	Wise Group Plc	966.20	5.60	0.58%	165,894	729
IMI	IMI Plc	2,942.00	26.00	0.89%	248,557	728
FTC	Filtronic	240.00	-28.00	-10.45%	1,034,886	721
MOON	Moonpig Group Plc	258.40	4.00	1.57%	393,195	720
PAF	Pan African Resources...	104.10	2.80	2.76%	1,068,654	719
DPLM	Diploma Plc	7,185.00	-10.00	-0.14%	39,992	718
JD.	JD Sports Fashion Plc	82.42	-0.68	-0.82%	2,544,762	717
GRI	Grainger Ord	175.10	-1.20	-0.68%	682,895	716
ADM	Admiral Group	3,638.00	-24.00	-0.66%	70,644	692
PSON	Pearson	1,234.50	-9.50	-0.76%	242,451	669
COST	Costain Group Plc	215.00	4.50	2.14%	2,274,471	666
RTO	Rentokil Initial Plc	443.40	-4.00	-0.89%	342,923	663

RR.

Rolls Royce Holdings...

1,487.80

12.60

0.85%

2,233,208

12,365

LLOY

Lloyds Banking Group...

113.60

-1.05

-0.92%

46,759,764

8,741

HSBA

HSBC Holdings Plc

1,439.00

-6.20

-0.43%

3,848,412

8,562

BP.

BP Plc

463.50

-0.90

-0.19%

3,324,019

6,411

NWG

NatWest Group Plc

674.00

-4.60

-0.68%

3,770,201

5,192

LGEN

Legal and General...

290.50

-0.90

-0.31%

2,879,678

5,068

BARC

Barclays Plc

518.40

-3.70

-0.71%

5,572,750

4,737

AZN

AstraZeneca Plc

14,368.00

-170.00

-1.17%

299,877

4,654

HLN

Haleon Plc

358.00

-2.40

-0.67%

3,354,233

4,061

BA.

BAE Systems Plc

1,976.50

-6.00

-0.30%

643,768

3,903

RKT

Reckitt Benckiser...

5,050.00

-78.00

-1.52%

328,423

3,877

GLEN

Glencore Plc

513.50

2.70

0.53%

4,207,911

3,474

SHEL

Shell Plc

2,892.50

-6.50

-0.22%

627,508

3,402

ULVR

Unilever Plc

4,565.00

-71.00

-1.53%

347,101

3,395

IAG

International...

474.80

-4.20

-0.88%

1,644,309

3,089

AV.

Aviva Plc

664.80

0.40

0.06%

2,069,917

3,057

NG.

National Grid Plc

1,241.00

11.00

0.89%

1,265,866

3,014

TSCO

Tesco Plc

466.30

-7.30

-1.54%

2,120,784

3,009

RIO

Rio Tinto Plc

7,086.00

5.00

0.07%

232,064

2,797

GSK

GSK Plc

1,993.50

-10.50

-0.52%

962,429

2,732

LSEG

London Stock Exchange...

8,592.00

-16.00

-0.19%

180,660

2,524

SSE

SSE Plc

2,486.00

26.00

1.06%

708,289

2,375

TW.

Taylor Wimpey

80.38

0.50

0.63%

1,559,098

2,361

AAL

Anglo American Plc

3,777.00

36.00

0.96%

422,604

2,351

BATS

British American...

4,578.00

-56.00

-1.21%

269,632

2,345

CRW

Craneware Plc

1,180.00

-282.00

-19.29%

1,369,723

2,345

EXPN

Experian Plc

2,622.00

0.00

0.00%

666,141

2,335

REL

RELX Plc

2,335.00

-18.00

-0.76%

599,284

1,948

MNG

M&G Plc

341.30

1.30

0.38%

729,396

1,909

PHP

Primary Health Prop

93.40

-0.85

-0.90%

2,236,215

1,745

III

3i Group Plc

2,596.00

11.00

0.43%

320,795

1,729

VOD

Vodafone Group Plc

98.16

-0.52

-0.53%

4,558,405

1,684

SMIN

Smiths Group Plc

2,624.00

30.00

1.16%

150,747

1,605

BT.A

BT Group

188.00

0.35

0.19%

1,537,439

1,593

DGE

Diageo Plc

1,511.00

-26.50

-1.72%

384,579

1,557

UKW

Greencoat UK Wind Plc

103.20

0.00

0.00%

1,293,334

1,545

SMT

Scottish Mortgage...

1,489.00

1.00

0.07%

433,783

1,508

MRO

Melrose Industries Plc

501.80

3.10

0.62%

856,106

1,450

ABDN

Aberdeen Group Plc

256.20

2.60

1.03%

3,390,398

1,428

SBRY

Sainsbury J Plc

332.60

-4.60

-1.36%

1,420,453

1,425

QLT

Quilter Plc

202.80

4.90

2.48%

3,215,736

1,423

EZJ

Easyjet Plc

547.40

-10.60

-1.90%

1,279,178

1,405

QQ.

QinetiQ Group Plc

482.00

4.00

0.84%

682,567

1,400

INF

Informa Plc

912.80

-2.40

-0.26%

663,457

1,381

SDLF

Standard Life Plc

846.00

-1.50

-0.18%

262,876

1,368

SN.

Smith and Nephew Plc

1,123.00

-3.50

-0.31%

247,634

1,364

BTRW

Barratt Redrow Plc

280.00

0.30

0.11%

1,505,133

1,363

IHG

InterContinental...

165.40

-3.95

-2.33%

38,172

1,363

BME

B and M European Value...

190.70

-2.40

-1.24%

870,631

1,343

HBR

Harbour Energy Plc

211.20

-6.00

-2.76%

56,759,622

1,296

BAB

Babcock International...

1,049.00

-7.50

-0.71%

292,615

1,257

STJ

St James`s Place Plc

1,301.50

25.00

1.96%

262,693

1,229

IQE

IQE Plc

44.10

2.10

5.00%

7,377,561

1,225

INVP

Investec Plc

603.50

1.00

0.17%

480,648

1,208

FRES

Fresnillo Plc

2,918.00

39.00

1.35%

164,837

1,200

ANTO

Antofagasta Plc

3,868.00

16.00

0.42%

87,748

1,167

GGP

Greatland Resources Ltd

608.00

7.50

1.25%

945,209

1,151

ENT

Entain Plc

532.40

-7.60

-1.41%

787,435

1,110

JMAT

Johnson Matthey Plc

1,959.00

40.00

2.08%

167,448

1,100

CCH

Coca Cola HBC AG

5,120.00

-20.00

-0.39%

130,678

1,077

MKS

Marks and Spencer...

381.00

-5.10

-1.32%

646,848

1,055

STAN

Standard Chartered Plc

2,095.00

5.00

0.24%

433,387

1,036

IMB

Imperial Brands Plc

2,787.00

-37.00

-1.31%

99,926

1,030

PSN

Persimmon Plc

1,061.00

7.50

0.71%

311,144

1,028

EDV

Endeavour Mining Corp

3,988.00

-8.00

-0.20%

79,742

1,025

JSG

Johnson Service Group...

167.40

-1.10

-0.65%

693,597

1,020

CPG

Compass Group Plc

32.77

-0.39

-1.18%

145,205

1,015

HLMA

Halma Plc

3,994.00

24.00

0.60%

132,357

976

CHG

Chemring Group Plc

581.00

9.00

1.57%

424,696

938

POLR

Polar Capital Holdings...

970.00

8.00

0.83%

332,017

914

TRIG

The Renewables...

72.50

-0.20

-0.28%

2,526,929

883

PRU

Prudential Plc

1,028.50

1.50

0.15%

326,552

872

WTB

Whitbread Plc

2,387.00

-12.00

-0.50%

201,436

842

SUPR

Supermarket Income...

87.35

-1.05

-1.19%

1,754,652

835

SGE

Sage Group Plc

836.20

-2.80

-0.33%

111,815

831

ABF

Associated British...

1,933.50

7.00

0.36%

77,063

831

HICL

HICL Infrastructure Plc

133.00

0.00

0.00%

1,029,532

826

BNZL

Bunzl Plc

2,636.00

-34.00

-1.27%

85,180

823

KGF

Kingfisher Plc

282.10

-4.00

-1.40%

599,959

815

CNA

Centrica Plc

171.75

0.40

0.23%

996,056

807

NXT

Next Plc

14,475.00

-190.00

-1.30%

22,441

785

INPP

International Public...

140.60

-1.40

-0.99%

1,720,881

780

WEIR

Weir Group Plc

2,492.00

48.00

1.96%

117,592

775

CMCX

CMC Markets Plc

700.00

0.00

0.00%

500,408

771

BBOX

Tritax Big Box Reit Plc

161.20

-1.50

-0.92%

1,540,664

766

SGRO

Segro Plc

884.40

0.60

0.07%

617,351

749

MONY

Mony Group Plc

191.00

0.10

0.05%

296,983

748

UU.

United Utilities Group...

1,338.00

2.00

0.15%

152,077

744

WISE

Wise Group Plc

966.20

5.60

0.58%

165,894

729

IMI

IMI Plc

2,942.00

26.00

0.89%

248,557

728

FTC

Filtronic

240.00

-28.00

-10.45%

1,034,886

721

MOON

Moonpig Group Plc

258.40

4.00

1.57%

393,195

720

PAF

Pan African Resources...

104.10

2.80

2.76%

1,068,654

719

DPLM

Diploma Plc

7,185.00

-10.00

-0.14%

39,992

718

JD.

JD Sports Fashion Plc

82.42

-0.68

-0.82%

2,544,762

717

GRI

Grainger Ord

175.10

-1.20

-0.68%

682,895

716

ADM

Admiral Group

3,638.00

-24.00

-0.66%

70,644

692

PSON

Pearson

1,234.50

-9.50

-0.76%

242,451

669

COST

Costain Group Plc

215.00

4.50

2.14%

2,274,471

666

RTO

Rentokil Initial Plc

443.40

-4.00

-0.89%

342,923

663

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free