Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
HSBA	Hsbc Holdings Plc	762.60	-2.50	-0.33%	75,968,572	27,531
BP.	Bp Plc	379.40	0.35	0.09%	89,757,095	20,178
AZN	Astrazeneca Plc	10,274.00	30.00	0.29%	3,709,226	16,473
0R0X	Tesla Inc	442.60	5.20	1.19%	548,724	15,391
RIO	Rio Tinto Plc	4,685.50	-7.50	-0.16%	4,380,506	14,536
NG.	National Grid Plc	930.40	8.80	0.95%	21,581,161	12,402
GLEN	Glencore Plc	353.75	-0.35	-0.10%	50,445,588	12,293
AAL	Anglo American Plc	2,340.00	2.00	0.09%	6,701,830	12,012
DGE	Diageo Plc	2,512.50	-13.00	-0.51%	7,432,125	11,714
NWG	Natwest	395.60	-4.40	-1.10%	81,290,383	11,607
RR.	Rolls-royce	576.00	-3.60	-0.62%	23,886,742	11,352
BARC	Barclays	259.95	-0.30	-0.12%	69,104,551	11,230
VOD	Vodafone Group Plc	66.36	-0.70	-1.04%	153,384,786	11,025
SHEL	Shell Plc	2,399.00	-6.50	-0.27%	20,904,467	10,653
ULVR	Unilever Plc	4,566.00	-15.00	-0.33%	7,430,550	10,639
GSK	Gsk Plc	1,322.50	0.50	0.04%	13,999,772	9,149
RTO	Rentokil Initial Plc	400.00	8.40	2.15%	10,837,488	8,796
STAN	Standard Chartered Plc	973.40	-10.20	-1.04%	17,147,501	8,240
REL	Relx Plc	3,628.00	-26.00	-0.71%	5,605,695	8,234
BA.	Bae Systems Plc	1,159.00	-7.00	-0.60%	12,496,582	7,968
BATS	British American...	2,878.00	-16.00	-0.55%	5,690,790	7,698
LLOY	Lloyds Banking Group...	54.16	-0.14	-0.26%	341,475,029	7,616
RKT	Reckitt Benckiser...	4,803.00	-17.00	-0.35%	2,595,849	7,509
EXPN	Experian Plc	3,508.00	-2.00	-0.06%	3,495,764	7,409
AHT	Ashtead Group Plc	5,018.00	28.00	0.56%	1,925,766	7,246
CAN	Canal+ S.a	198.90	2.70	1.38%	23,211,539	7,243
IAG	International...	304.90	2.90	0.96%	24,391,875	7,120
CCL	Carnival Plc	1,901.50	80.50	4.42%	2,525,470	7,008
LGEN	Legal & General Group...	224.30	0.70	0.31%	36,999,637	6,818
AV.	Aviva Plc	458.00	-0.60	-0.13%	13,981,053	6,768
TSCO	Tesco Plc	366.30	-2.20	-0.60%	40,434,724	6,738
SSE	Sse Plc	1,602.50	4.50	0.28%	3,977,264	6,698
PRU	Prudential Plc	630.20	0.40	0.06%	13,222,208	6,691
SN.	Smith & Nephew Plc	974.60	-2.60	-0.27%	4,112,871	6,543
LSEG	London Stock Exchange...	11,335.00	-115.00	-1.00%	1,386,052	6,067
HLN	Haleon	381.00	0.40	0.11%	39,768,126	5,760
BT.A	Bt Group Plc	144.70	-1.70	-1.16%	40,023,299	5,574
III	3i Group Plc	3,549.00	-9.00	-0.25%	2,481,479	5,279
UU.	United Utilities Group...	1,045.50	-18.50	-1.74%	4,616,385	5,202
RMV	Rightmove Plc	656.20	2.00	0.31%	5,318,188	5,159
MNG	M&g Plc	193.00	-0.75	-0.39%	12,540,766	5,044
IHG	Intercontinental...	9,956.00	88.00	0.89%	1,174,578	4,976
FERG	Ferguson Enterprises...	13,990.00	20.00	0.14%	424,275	4,862
SGRO	Segro Plc	693.80	11.80	1.73%	8,678,701	4,779
WPP	Wpp Plc	835.40	-6.00	-0.71%	7,717,121	4,770
CPG	Compass Group Plc	2,644.00	-1.00	-0.04%	4,446,732	4,746
IMB	Imperial Brands Plc	2,573.00	1.00	0.04%	4,322,881	4,566
MKS	Marks And Spencer...	377.80	-0.40	-0.11%	18,045,933	4,353
JD.	Jd Sports Fashion Plc	95.70	-1.40	-1.44%	30,092,867	4,327
SVT	Severn Trent Plc	2,506.00	-68.00	-2.64%	1,819,912	4,237
INF	Informa Plc	803.60	-1.00	-0.12%	5,993,448	4,196
INCH	Inchcape Plc	771.00	-6.00	-0.77%	1,705,789	4,132
PNN	Pennon Group Plc	582.00	-5.50	-0.94%	4,796,274	4,130
SGE	Sage Group Plc	1,294.50	-11.00	-0.84%	4,849,564	4,094
BBOX	Tritax Big Box Reit Plc	129.70	1.50	1.17%	14,883,430	4,066
BHP	Bhp Group Limited	1,968.50	6.00	0.31%	1,041,865	4,017
NXT	Next Plc	9,774.00	-8.00	-0.08%	940,073	3,992
TW.	Taylor Wimpey Plc	122.15	0.45	0.37%	17,607,239	3,929
BTRW	Barratt Redrow Plc	434.60	4.60	1.07%	9,033,310	3,880
CNA	Centrica Plc	124.85	-1.05	-0.83%	35,744,219	3,800
GAW	Games Workshop Group...	12,990.00	-410.00	-3.06%	1,203,565	3,748
MNDI	Mondi Plc	1,152.50	7.00	0.61%	2,263,423	3,638
AUTO	Auto Trader Group Plc	786.00	-6.60	-0.83%	3,157,920	3,629
ITV	Itv Plc	73.05	1.30	1.81%	34,391,542	3,581
BME	B&m European Value...	363.90	8.90	2.51%	29,215,140	3,533
OCDO	Ocado Group Plc	308.30	12.10	4.09%	7,840,815	3,425
WISE	Wise Plc	1,040.00	9.00	0.87%	3,317,368	3,401
BLND	British Land Company...	354.40	2.80	0.80%	9,263,645	3,398
BRBY	Burberry Group Plc	961.40	10.40	1.09%	2,461,386	3,398
0R24	Intel Corp	19.495	0.045	0.23%	360,467	3,367
PSON	Pearson Plc	1,273.00	7.50	0.59%	4,067,449	3,349
PHNX	Phoenix Group Holdings...	502.00	1.00	0.20%	3,434,924	3,336
BNZL	Bunzl Plc	3,268.00	12.00	0.37%	1,736,059	3,317
KGF	Kingfisher Plc	250.50	1.00	0.40%	9,817,437	3,311
CRH	Crh Plc	7,478.00	8.00	0.11%	952,204	3,299
MRO	Melrose Industries Plc	546.20	-2.20	-0.40%	10,909,993	3,259
STJ	St. James's Place Plc	864.00	-15.50	-1.76%	17,757,775	3,239
VTY	Vistry Group Plc	664.00	18.00	2.79%	10,428,771	3,235
0R1O	Amazon.com Inc	225.50	0.00	0.00%	150,615	3,230
LAND	Land Securities Group...	564.50	5.00	0.89%	5,511,318	3,195
ADM	Admiral Group Plc	2,604.00	-10.00	-0.38%	956,980	3,181
0R2V	Apple Inc	251.50	0.00	0.00%	411,194	3,116
DPLM	Diploma Plc	4,314.00	26.00	0.61%	496,163	3,086
ENT	Entain Plc	712.40	-1.20	-0.17%	3,636,839	3,082
ABF	Associated British...	2,048.00	-7.00	-0.34%	1,814,719	3,046
ANTO	Antofagasta Plc	1,608.50	22.50	1.42%	1,878,175	3,043
ICG	Intermediate Capital...	2,048.00	-28.00	-1.35%	1,333,607	2,952
EZJ	Easyjet Plc	571.40	-2.00	-0.35%	2,851,015	2,931
SMIN	Smiths Group Plc	1,730.00	-1.00	-0.06%	1,184,143	2,899
BKG	Berkeley Group...	3,896.00	-22.00	-0.56%	965,781	2,866
DLG	Direct Line Insurance...	242.60	0.20	0.08%	9,496,322	2,844
HLMA	Halma Plc	2,717.00	-16.00	-0.59%	1,761,927	2,839
WTB	Whitbread Plc	2,910.00	13.00	0.45%	2,237,559	2,834
SHC	Shaftesbury Capital Plc	123.90	-0.70	-0.56%	8,203,629	2,786
HWDN	Howden Joinery Group...	791.00	3.50	0.44%	1,702,322	2,771
IGG	Ig Group Holdings Plc	970.50	3.00	0.31%	2,000,322	2,753
BEZ	Beazley Plc	805.00	-7.00	-0.86%	2,570,079	2,750
LMP	Londonmetric Property...	178.50	2.90	1.65%	11,199,957	2,674
PSN	Persimmon Plc	1,213.00	6.00	0.50%	1,355,784	2,630
TATE	Tate & Lyle Plc	669.50	-13.50	-1.98%	2,534,575	2,615

HSBA

Hsbc Holdings Plc

762.60

-2.50

-0.33%

75,968,572

27,531

BP.

Bp Plc

379.40

0.35

0.09%

89,757,095

20,178

AZN

Astrazeneca Plc

10,274.00

30.00

0.29%

3,709,226

16,473

0R0X

Tesla Inc

442.60

5.20

1.19%

548,724

15,391

RIO

Rio Tinto Plc

4,685.50

-7.50

-0.16%

4,380,506

14,536

NG.

National Grid Plc

930.40

8.80

0.95%

21,581,161

12,402

GLEN

Glencore Plc

353.75

-0.35

-0.10%

50,445,588

12,293

AAL

Anglo American Plc

2,340.00

2.00

0.09%

6,701,830

12,012

DGE

Diageo Plc

2,512.50

-13.00

-0.51%

7,432,125

11,714

NWG

Natwest

395.60

-4.40

-1.10%

81,290,383

11,607

RR.

Rolls-royce

576.00

-3.60

-0.62%

23,886,742

11,352

BARC

Barclays

259.95

-0.30

-0.12%

69,104,551

11,230

VOD

Vodafone Group Plc

66.36

-0.70

-1.04%

153,384,786

11,025

SHEL

Shell Plc

2,399.00

-6.50

-0.27%

20,904,467

10,653

ULVR

Unilever Plc

4,566.00

-15.00

-0.33%

7,430,550

10,639

GSK

Gsk Plc

1,322.50

0.50

0.04%

13,999,772

9,149

RTO

Rentokil Initial Plc

400.00

8.40

2.15%

10,837,488

8,796

STAN

Standard Chartered Plc

973.40

-10.20

-1.04%

17,147,501

8,240

REL

Relx Plc

3,628.00

-26.00

-0.71%

5,605,695

8,234

BA.

Bae Systems Plc

1,159.00

-7.00

-0.60%

12,496,582

7,968

BATS

British American...

2,878.00

-16.00

-0.55%

5,690,790

7,698

LLOY

Lloyds Banking Group...

54.16

-0.14

-0.26%

341,475,029

7,616

RKT

Reckitt Benckiser...

4,803.00

-17.00

-0.35%

2,595,849

7,509

EXPN

Experian Plc

3,508.00

-2.00

-0.06%

3,495,764

7,409

AHT

Ashtead Group Plc

5,018.00

28.00

0.56%

1,925,766

7,246

CAN

Canal+ S.a

198.90

2.70

1.38%

23,211,539

7,243

IAG

International...

304.90

2.90

0.96%

24,391,875

7,120

CCL

Carnival Plc

1,901.50

80.50

4.42%

2,525,470

7,008

LGEN

Legal & General Group...

224.30

0.70

0.31%

36,999,637

6,818

AV.

Aviva Plc

458.00

-0.60

-0.13%

13,981,053

6,768

TSCO

Tesco Plc

366.30

-2.20

-0.60%

40,434,724

6,738

SSE

Sse Plc

1,602.50

4.50

0.28%

3,977,264

6,698

PRU

Prudential Plc

630.20

0.40

0.06%

13,222,208

6,691

SN.

Smith & Nephew Plc

974.60

-2.60

-0.27%

4,112,871

6,543

LSEG

London Stock Exchange...

11,335.00

-115.00

-1.00%

1,386,052

6,067

HLN

Haleon

381.00

0.40

0.11%

39,768,126

5,760

BT.A

Bt Group Plc

144.70

-1.70

-1.16%

40,023,299

5,574

III

3i Group Plc

3,549.00

-9.00

-0.25%

2,481,479

5,279

UU.

United Utilities Group...

1,045.50

-18.50

-1.74%

4,616,385

5,202

RMV

Rightmove Plc

656.20

2.00

0.31%

5,318,188

5,159

MNG

M&g Plc

193.00

-0.75

-0.39%

12,540,766

5,044

IHG

Intercontinental...

9,956.00

88.00

0.89%

1,174,578

4,976

FERG

Ferguson Enterprises...

13,990.00

20.00

0.14%

424,275

4,862

SGRO

Segro Plc

693.80

11.80

1.73%

8,678,701

4,779

WPP

Wpp Plc

835.40

-6.00

-0.71%

7,717,121

4,770

CPG

Compass Group Plc

2,644.00

-1.00

-0.04%

4,446,732

4,746

IMB

Imperial Brands Plc

2,573.00

1.00

0.04%

4,322,881

4,566

MKS

Marks And Spencer...

377.80

-0.40

-0.11%

18,045,933

4,353

JD.

Jd Sports Fashion Plc

95.70

-1.40

-1.44%

30,092,867

4,327

SVT

Severn Trent Plc

2,506.00

-68.00

-2.64%

1,819,912

4,237

INF

Informa Plc

803.60

-1.00

-0.12%

5,993,448

4,196

INCH

Inchcape Plc

771.00

-6.00

-0.77%

1,705,789

4,132

PNN

Pennon Group Plc

582.00

-5.50

-0.94%

4,796,274

4,130

SGE

Sage Group Plc

1,294.50

-11.00

-0.84%

4,849,564

4,094

BBOX

Tritax Big Box Reit Plc

129.70

1.50

1.17%

14,883,430

4,066

BHP

Bhp Group Limited

1,968.50

6.00

0.31%

1,041,865

4,017

NXT

Next Plc

9,774.00

-8.00

-0.08%

940,073

3,992

TW.

Taylor Wimpey Plc

122.15

0.45

0.37%

17,607,239

3,929

BTRW

Barratt Redrow Plc

434.60

4.60

1.07%

9,033,310

3,880

CNA

Centrica Plc

124.85

-1.05

-0.83%

35,744,219

3,800

GAW

Games Workshop Group...

12,990.00

-410.00

-3.06%

1,203,565

3,748

MNDI

Mondi Plc

1,152.50

7.00

0.61%

2,263,423

3,638

AUTO

Auto Trader Group Plc

786.00

-6.60

-0.83%

3,157,920

3,629

ITV

Itv Plc

73.05

1.30

1.81%

34,391,542

3,581

BME

B&m European Value...

363.90

8.90

2.51%

29,215,140

3,533

OCDO

Ocado Group Plc

308.30

12.10

4.09%

7,840,815

3,425

WISE

Wise Plc

1,040.00

9.00

0.87%

3,317,368

3,401

BLND

British Land Company...

354.40

2.80

0.80%

9,263,645

3,398

BRBY

Burberry Group Plc

961.40

10.40

1.09%

2,461,386

3,398

0R24

Intel Corp

19.495

0.045

0.23%

360,467

3,367

PSON

Pearson Plc

1,273.00

7.50

0.59%

4,067,449

3,349

PHNX

Phoenix Group Holdings...

502.00

1.00

0.20%

3,434,924

3,336

BNZL

Bunzl Plc

3,268.00

12.00

0.37%

1,736,059

3,317

KGF

Kingfisher Plc

250.50

1.00

0.40%

9,817,437

3,311

CRH

Crh Plc

7,478.00

8.00

0.11%

952,204

3,299

MRO

Melrose Industries Plc

546.20

-2.20

-0.40%

10,909,993

3,259

STJ

St. James's Place Plc

864.00

-15.50

-1.76%

17,757,775

3,239

VTY

Vistry Group Plc

664.00

18.00

2.79%

10,428,771

3,235

0R1O

Amazon.com Inc

225.50

0.00

0.00%

150,615

3,230

LAND

Land Securities Group...

564.50

5.00

0.89%

5,511,318

3,195

ADM

Admiral Group Plc

2,604.00

-10.00

-0.38%

956,980

3,181

0R2V

Apple Inc

251.50

0.00

0.00%

411,194

3,116

DPLM

Diploma Plc

4,314.00

26.00

0.61%

496,163

3,086

ENT

Entain Plc

712.40

-1.20

-0.17%

3,636,839

3,082

ABF

Associated British...

2,048.00

-7.00

-0.34%

1,814,719

3,046

ANTO

Antofagasta Plc

1,608.50

22.50

1.42%

1,878,175

3,043

ICG

Intermediate Capital...

2,048.00

-28.00

-1.35%

1,333,607

2,952

EZJ

Easyjet Plc

571.40

-2.00

-0.35%

2,851,015

2,931

SMIN

Smiths Group Plc

1,730.00

-1.00

-0.06%

1,184,143

2,899

BKG

Berkeley Group...

3,896.00

-22.00

-0.56%

965,781

2,866

DLG

Direct Line Insurance...

242.60

0.20

0.08%

9,496,322

2,844

HLMA

Halma Plc

2,717.00

-16.00

-0.59%

1,761,927

2,839

WTB

Whitbread Plc

2,910.00

13.00

0.45%

2,237,559

2,834

SHC

Shaftesbury Capital Plc

123.90

-0.70

-0.56%

8,203,629

2,786

HWDN

Howden Joinery Group...

791.00

3.50

0.44%

1,702,322

2,771

IGG

Ig Group Holdings Plc

970.50

3.00

0.31%

2,000,322

2,753

BEZ

Beazley Plc

805.00

-7.00

-0.86%

2,570,079

2,750

LMP

Londonmetric Property...

178.50

2.90

1.65%

11,199,957

2,674

PSN

Persimmon Plc

1,213.00

6.00

0.50%

1,355,784

2,630

TATE

Tate & Lyle Plc

669.50

-13.50

-1.98%

2,534,575

2,615

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free