Today's AMEX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BIL	SPDR Bloomberg 1 to3...	91.765	0.005	0.01%	6,740,357	17,676
BILS	SPRD Bloomberg 3 to12...	99.35	0.0116	0.01%	324,231	1,173
BITI	Proshares Short...	8.13	0.13	1.63%	6,151,221	7,896
BITU	Proshares Ultra...	32.36	-0.95	-2.85%	357,399	5,640
BITX	2x Bitcoin Strategy ETF	40.88	-1.40	-3.31%	3,425,501	30,011
BOIL	ProShares Ultra...	13.16	-0.42	-3.09%	7,902,233	37,374
BOXX	Alpha Architect 1to3...	106.88	0.03	0.03%	681,352	1,471
BSV	Vanguard Short Term...	75.95	0.03	0.04%	1,192,074	4,242
CLIP	Global X 1to3 Month...	25.11	0.00	0.00%	293,218	556
CLM	Cornerstone Strategic...	7.30	0.05	0.69%	710,851	2,447
CPER	United States Copper...	28.55	0.18	0.63%	187,392	1,141
CRF	Cornerstone Total...	7.44	0.07	0.95%	433,246	1,796
CSHI	NEOS Enhanced Income 1...	49.78	0.02	0.04%	58,117	349
DIA	SPDR DJ Industrial...	382.27	1.35	0.35%	4,252,374	43,359
DRIP	Direxion Daily S&P Oil...	8.45	0.01	0.12%	981,142	3,197
EEM	iShares MSCI Emerging...	41.16	0.46	1.13%	24,407,721	38,789
EFA	iShares MSCI EAFE	77.96	0.62	0.80%	11,139,673	31,009
EWH	iShares MSCI Hong Kong	15.96	0.25	1.59%	1,833,549	4,975
FAZ	Direxion Daily...	10.87	0.08	0.74%	1,934,405	5,474
FLRN	SPDR Bloomberg...	30.84	0.02	0.06%	269,547	1,044
FXI	iShares China Large Cap	25.875	0.435	1.71%	40,090,444	58,654
FXY	Invesco CurrencyShares...	58.66	-0.85	-1.43%	394,488	3,670
GBIL	Goldman Sachs Access...	100.08	0.01	0.01%	370,431	1,361
GDX	VanEck Gold Miners ETF	34.585	0.255	0.74%	21,754,268	93,126
GDXJ	VanEck Junior Gold...	42.355	0.365	0.87%	4,098,263	34,275
GLD	SPDR Gold Trust	216.59	0.67	0.31%	5,836,754	72,166
GLDG	GoldMining Inc	0.8385	0.0015	0.18%	140,439	598
GORO	Gold Resource...	0.5093	0.0093	1.86%	876,780	2,509
GSY	Invesco Ultra Short...	49.805	0.01	0.02%	552,728	2,530
HIGH	Simplify Enhanced...	24.29	-0.01	-0.04%	136,531	584
HYG	iShares iBoxx Dollar...	76.61	0.23	0.30%	33,580,563	79,313
HYMB	SPDR Nuveen Bloomberg...	25.14	0.00	0.00%	591,990	1,460
IBDP	iShares iBonds Dec...	25.08	0.00	0.00%	161,801	487
ICSH	BlackRock Ultra...	50.48	0.00	0.00%	526,318	1,315
IGV	iShares Expanded Tech...	81.09	0.90	1.12%	3,172,608	33,029
IVV	iShares Core S&P 500	510.77	4.95	0.98%	4,033,524	53,987
IWM	iShares Russell 2000	198.41	1.93	0.98%	23,733,747	163,089
IWMY	Defiance R2000...	16.34	0.13	0.80%	230,392	1,774
JEPI	Jpmorgan Equity...	56.28	0.17	0.30%	2,284,350	29,721
JPST	JP Morgan Ultra Short...	50.4076	0.0076	0.02%	3,295,486	7,234
KWEB	KraneShares CSI China...	28.80	0.79	2.82%	21,409,086	49,787
MINT	PIMCO Enhanced Short...	100.55	0.02	0.02%	670,112	2,857
MSOS	Advisorshares Pure Us...	8.78	0.36	4.28%	7,463,096	19,517
OMFL	Invesco Russell 1000...	52.39	0.09	0.17%	273,541	1,476
PALL	Abrdn Palladium ETF...	88.01	-2.28	-2.53%	110,486	1,324
PSLV	Sprott Physical Silver...	9.2309	-0.0491	-0.53%	2,803,237	3,627
PSQ	ProShares Short QQQ New	45.34	-0.71	-1.54%	3,839,505	11,655
PULS	Pgim Ultra Short Bond...	49.675	0.015	0.03%	941,791	2,335
QLD	ProShares Ultra QQQ	81.83	2.47	3.11%	7,955,455	28,433
RYLD	Global X Russell 2000...	16.37	0.07	0.43%	411,437	2,525
SCHD	Schwab US Dividend...	77.48	-0.08	-0.10%	2,394,773	64,886
SCO	ProShares UltraShort...	15.39	-0.02	-0.13%	1,685,554	6,096
SDIV	Global X SuperDividend	21.76	0.35	1.63%	244,329	2,269
SDS	ProShares UltraShort...	26.53	-0.51	-1.89%	10,088,708	15,694
SGOV	iShares 0 to 3 Month...	100.685	0.015	0.01%	3,001,428	12,654
SH	ProShares Short S&P500...	12.28	-0.11	-0.89%	16,543,611	8,098
SLV	iShares Silver Trust	24.885	-0.175	-0.70%	26,623,645	62,461
SOXL	Direxion Daily...	39.80	2.39	6.39%	59,041,751	450,385
SOXS	Direxion Daily...	35.10	-2.34	-6.25%	22,615,719	175,409
SPLG	SPDR Portfolio S&P 500...	59.79	0.56	0.95%	5,146,766	26,930
SPXL	Direxion Daily S&P 500...	121.14	3.30	2.80%	6,025,703	46,465
SPXS	Direxion Daily S&P 500...	9.6097	-0.2703	-2.74%	26,222,906	22,164
SPXU	ProShares UltraPro...	35.51	-1.01	-2.77%	5,958,391	20,450
SPY	SPDR S&P 500	508.26	4.77	0.95%	60,299,832	491,767
SRLN	SPDR Blackstone Senior...	41.97	0.05	0.12%	2,614,734	5,077
SVIX	1x Short VIX Futures...	39.92	1.29	3.34%	1,217,442	8,880
TBLL	Invesco Short Term...	105.425	0.015	0.01%	96,271	358
TBT	ProShares UltraShort...	37.89	-0.39	-1.02%	487,867	5,177
TECL	Direxion Daily...	69.37	2.18	3.24%	2,140,535	27,573
TFLO	iShares Treasury...	50.66	0.01	0.02%	1,519,436	4,441
TMF	Direxion Daily 20 plus...	43.98	0.68	1.57%	3,405,639	36,405
TNA	Direxion Daily Smal...	35.35	0.97	2.82%	12,952,393	61,502
TZA	Direxion Daily Small...	20.01	-0.57	-2.77%	16,286,242	37,266
UNG	United States Natural...	14.055	-0.315	-2.19%	7,240,040	19,875
UPRO	ProShares UltraPro S&P...	63.82	1.79	2.89%	4,942,522	35,768
URNM	Sprott Uranium Miners...	50.99	0.96	1.92%	440,803	3,949
USFR	WisdomTree Floating...	50.32	0.01	0.02%	4,186,717	6,829
USO	United States Oil Fund...	80.38	-0.06	-0.07%	1,565,465	14,023
UVIX	2x Long VIX Futures ETF	8.90	-0.63	-6.61%	7,230,011	29,541
UVXY	ProShares Ultra VIX...	32.71	-1.62	-4.72%	6,029,526	57,157
VIXY	ProShares VIX Short...	13.36	-0.44	-3.19%	2,847,331	12,841
VNLA	Janus Henderson Short...	48.395	0.03	0.06%	477,777	1,502
VOO	Vanguard S&P 500	467.21	4.63	1.00%	4,907,115	120,478
VTI	Vanguard Total Stock...	251.78	2.32	0.93%	3,206,140	52,771
VUSB	Vanguard UltraShort...	49.435	0.005	0.01%	822,305	1,493
VXX	iPath Series B S&P 500...	13.4399	-0.4401	-3.17%	11,804,649	46,588
XBI	SPDR S&P Biotech	83.49	1.27	1.54%	10,464,680	107,790
XHLF	Bondbloxx Bloomberg 6...	50.25	0.01	0.02%	71,081	245
XLC	Communication Services...	80.09	2.13	2.73%	13,015,582	75,721
XLE	Energy Select Sector...	95.74	-0.89	-0.92%	16,183,300	156,347
XLF	Financial Select Sector	40.82	-0.06	-0.15%	31,767,230	71,039
XLK	Technology Select...	199.83	2.23	1.13%	4,941,467	80,294
XLP	Consumer Staples...	75.59	-0.16	-0.21%	12,391,991	69,034
XLRE	Real Estate Select...	36.455	0.025	0.07%	6,950,870	23,185
XLU	Utilities Select Sector	66.16	-0.76	-1.14%	12,054,844	82,093
XLV	Health Care Select...	139.96	0.04	0.03%	5,951,355	76,452
XLY	Consumer Discretionary...	175.91	1.57	0.90%	3,207,269	50,152
YANG	Direxion Daily FTSE...	9.32	-0.51	-5.19%	6,721,523	19,090
YEAR	Ab Ultra Short Income...	50.375	-0.005	-0.01%	82,232	406
YINN	Direxion Daily FTSE...	23.21	1.12	5.07%	4,406,541	29,740

BIL

SPDR Bloomberg 1 to3...

91.765

0.005

0.01%

6,740,357

17,676

BILS

SPRD Bloomberg 3 to12...

99.35

0.0116

0.01%

324,231

1,173

BITI

Proshares Short...

8.13

0.13

1.63%

6,151,221

7,896

BITU

Proshares Ultra...

32.36

-0.95

-2.85%

357,399

5,640

BITX

2x Bitcoin Strategy ETF

40.88

-1.40

-3.31%

3,425,501

30,011

BOIL

ProShares Ultra...

13.16

-0.42

-3.09%

7,902,233

37,374

BOXX

Alpha Architect 1to3...

106.88

0.03

0.03%

681,352

1,471

BSV

Vanguard Short Term...

75.95

0.03

0.04%

1,192,074

4,242

CLIP

Global X 1to3 Month...

25.11

0.00

0.00%

293,218

556

CLM

Cornerstone Strategic...

7.30

0.05

0.69%

710,851

2,447

CPER

United States Copper...

28.55

0.18

0.63%

187,392

1,141

CRF

Cornerstone Total...

7.44

0.07

0.95%

433,246

1,796

CSHI

NEOS Enhanced Income 1...

49.78

0.02

0.04%

58,117

349

DIA

SPDR DJ Industrial...

382.27

1.35

0.35%

4,252,374

43,359

DRIP

Direxion Daily S&P Oil...

8.45

0.01

0.12%

981,142

3,197

EEM

iShares MSCI Emerging...

41.16

0.46

1.13%

24,407,721

38,789

EFA

iShares MSCI EAFE

77.96

0.62

0.80%

11,139,673

31,009

EWH

iShares MSCI Hong Kong

15.96

0.25

1.59%

1,833,549

4,975

FAZ

Direxion Daily...

10.87

0.08

0.74%

1,934,405

5,474

FLRN

SPDR Bloomberg...

30.84

0.02

0.06%

269,547

1,044

FXI

iShares China Large Cap

25.875

0.435

1.71%

40,090,444

58,654

FXY

Invesco CurrencyShares...

58.66

-0.85

-1.43%

394,488

3,670

GBIL

Goldman Sachs Access...

100.08

0.01

0.01%

370,431

1,361

GDX

VanEck Gold Miners ETF

34.585

0.255

0.74%

21,754,268

93,126

GDXJ

VanEck Junior Gold...

42.355

0.365

0.87%

4,098,263

34,275

GLD

SPDR Gold Trust

216.59

0.67

0.31%

5,836,754

72,166

GLDG

GoldMining Inc

0.8385

0.0015

0.18%

140,439

598

GORO

Gold Resource...

0.5093

0.0093

1.86%

876,780

2,509

GSY

Invesco Ultra Short...

49.805

0.01

0.02%

552,728

2,530

HIGH

Simplify Enhanced...

24.29

-0.01

-0.04%

136,531

584

HYG

iShares iBoxx Dollar...

76.61

0.23

0.30%

33,580,563

79,313

HYMB

SPDR Nuveen Bloomberg...

25.14

0.00

0.00%

591,990

1,460

IBDP

iShares iBonds Dec...

25.08

0.00

0.00%

161,801

487

ICSH

BlackRock Ultra...

50.48

0.00

0.00%

526,318

1,315

IGV

iShares Expanded Tech...

81.09

0.90

1.12%

3,172,608

33,029

IVV

iShares Core S&P 500

510.77

4.95

0.98%

4,033,524

53,987

IWM

iShares Russell 2000

198.41

1.93

0.98%

23,733,747

163,089

IWMY

Defiance R2000...

16.34

0.13

0.80%

230,392

1,774

JEPI

Jpmorgan Equity...

56.28

0.17

0.30%

2,284,350

29,721

JPST

JP Morgan Ultra Short...

50.4076

0.0076

0.02%

3,295,486

7,234

KWEB

KraneShares CSI China...

28.80

0.79

2.82%

21,409,086

49,787

MINT

PIMCO Enhanced Short...

100.55

0.02

0.02%

670,112

2,857

MSOS

Advisorshares Pure Us...

8.78

0.36

4.28%

7,463,096

19,517

OMFL

Invesco Russell 1000...

52.39

0.09

0.17%

273,541

1,476

PALL

Abrdn Palladium ETF...

88.01

-2.28

-2.53%

110,486

1,324

PSLV

Sprott Physical Silver...

9.2309

-0.0491

-0.53%

2,803,237

3,627

PSQ

ProShares Short QQQ New

45.34

-0.71

-1.54%

3,839,505

11,655

PULS

Pgim Ultra Short Bond...

49.675

0.015

0.03%

941,791

2,335

QLD

ProShares Ultra QQQ

81.83

2.47

3.11%

7,955,455

28,433

RYLD

Global X Russell 2000...

16.37

0.07

0.43%

411,437

2,525

SCHD

Schwab US Dividend...

77.48

-0.08

-0.10%

2,394,773

64,886

SCO

ProShares UltraShort...

15.39

-0.02

-0.13%

1,685,554

6,096

SDIV

Global X SuperDividend

21.76

0.35

1.63%

244,329

2,269

SDS

ProShares UltraShort...

26.53

-0.51

-1.89%

10,088,708

15,694

SGOV

iShares 0 to 3 Month...

100.685

0.015

0.01%

3,001,428

12,654

SH

ProShares Short S&P500...

12.28

-0.11

-0.89%

16,543,611

8,098

SLV

iShares Silver Trust

24.885

-0.175

-0.70%

26,623,645

62,461

SOXL

Direxion Daily...

39.80

2.39

6.39%

59,041,751

450,385

SOXS

Direxion Daily...

35.10

-2.34

-6.25%

22,615,719

175,409

SPLG

SPDR Portfolio S&P 500...

59.79

0.56

0.95%

5,146,766

26,930

SPXL

Direxion Daily S&P 500...

121.14

3.30

2.80%

6,025,703

46,465

SPXS

Direxion Daily S&P 500...

9.6097

-0.2703

-2.74%

26,222,906

22,164

SPXU

ProShares UltraPro...

35.51

-1.01

-2.77%

5,958,391

20,450

SPY

SPDR S&P 500

508.26

4.77

0.95%

60,299,832

491,767

SRLN

SPDR Blackstone Senior...

41.97

0.05

0.12%

2,614,734

5,077

SVIX

1x Short VIX Futures...

39.92

1.29

3.34%

1,217,442

8,880

TBLL

Invesco Short Term...

105.425

0.015

0.01%

96,271

358

TBT

ProShares UltraShort...

37.89

-0.39

-1.02%

487,867

5,177

TECL

Direxion Daily...

69.37

2.18

3.24%

2,140,535

27,573

TFLO

iShares Treasury...

50.66

0.01

0.02%

1,519,436

4,441

TMF

Direxion Daily 20 plus...

43.98

0.68

1.57%

3,405,639

36,405

TNA

Direxion Daily Smal...

35.35

0.97

2.82%

12,952,393

61,502

TZA

Direxion Daily Small...

20.01

-0.57

-2.77%

16,286,242

37,266

UNG

United States Natural...

14.055

-0.315

-2.19%

7,240,040

19,875

UPRO

ProShares UltraPro S&P...

63.82

1.79

2.89%

4,942,522

35,768

URNM

Sprott Uranium Miners...

50.99

0.96

1.92%

440,803

3,949

USFR

WisdomTree Floating...

50.32

0.01

0.02%

4,186,717

6,829

USO

United States Oil Fund...

80.38

-0.06

-0.07%

1,565,465

14,023

UVIX

2x Long VIX Futures ETF

8.90

-0.63

-6.61%

7,230,011

29,541

UVXY

ProShares Ultra VIX...

32.71

-1.62

-4.72%

6,029,526

57,157

VIXY

ProShares VIX Short...

13.36

-0.44

-3.19%

2,847,331

12,841

VNLA

Janus Henderson Short...

48.395

0.03

0.06%

477,777

1,502

VOO

Vanguard S&P 500

467.21

4.63

1.00%

4,907,115

120,478

VTI

Vanguard Total Stock...

251.78

2.32

0.93%

3,206,140

52,771

VUSB

Vanguard UltraShort...

49.435

0.005

0.01%

822,305

1,493

VXX

iPath Series B S&P 500...

13.4399

-0.4401

-3.17%

11,804,649

46,588

XBI

SPDR S&P Biotech

83.49

1.27

1.54%

10,464,680

107,790

XHLF

Bondbloxx Bloomberg 6...

50.25

0.01

0.02%

71,081

245

XLC

Communication Services...

80.09

2.13

2.73%

13,015,582

75,721

XLE

Energy Select Sector...

95.74

-0.89

-0.92%

16,183,300

156,347

XLF

Financial Select Sector

40.82

-0.06

-0.15%

31,767,230

71,039

XLK

Technology Select...

199.83

2.23

1.13%

4,941,467

80,294

XLP

Consumer Staples...

75.59

-0.16

-0.21%

12,391,991

69,034

XLRE

Real Estate Select...

36.455

0.025

0.07%

6,950,870

23,185

XLU

Utilities Select Sector

66.16

-0.76

-1.14%

12,054,844

82,093

XLV

Health Care Select...

139.96

0.04

0.03%

5,951,355

76,452

XLY

Consumer Discretionary...

175.91

1.57

0.90%

3,207,269

50,152

YANG

Direxion Daily FTSE...

9.32

-0.51

-5.19%

6,721,523

19,090

YEAR

Ab Ultra Short Income...

50.375

-0.005

-0.01%

82,232

406

YINN

Direxion Daily FTSE...

23.21

1.12

5.07%

4,406,541

29,740

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market

AMEX

Your Recent History

Company

Business

Popular

Get The App