Today's AMEX Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAAU	Goldman Sachs Physical...	28.51	-0.25	-0.87%	1,817,409	5,450
AGG	iShares Core US...	98.81	0.46	0.47%	12,317,781	28,859
ARKB	ARK 21Shares Bitcoin...	78.71	-8.18	-9.41%	1,916,508	18,549
ASHR	Xtrackers Harvest CSI...	26.74	-0.29	-1.07%	12,007,637	14,203
BIL	SPDR Bloomberg 1 to3...	91.52	0.01	0.01%	29,750,106	61,512
BILS	SPRD Bloomberg 3 to12...	99.26	0.01	0.01%	596,661	1,700
BILZ	Pimco Ultra Short...	100.98	0.02	0.02%	81,099	320
BITO	ProShares Bitcoin ETF	17.59	-1.80	-9.28%	12,979,420	79,670
BITQ	Bitwise Crypto...	13.03	-1.67	-11.36%	172,919	1,340
BITX	2x Bitcoin Strategy ETF	33.83	-7.72	-18.58%	12,512,106	82,577
BKLN	Invesco Senior Loan ETF	20.86	-0.04	-0.19%	24,892,216	14,866
BOXX	Alpha Architect 1to3...	111.22	0.00	0.00%	1,033,523	6,901
CLIP	Global X 1to3 Month...	100.16	-0.01	-0.01%	543,361	1,416
CSHI	NEOS Enhanced Income 1...	49.655	-0.065	-0.13%	256,432	927
DDM	ProShares Ultra Dow30	91.69	-3.85	-4.03%	242,969	2,824
DIA	SPDR DJ Industrial...	419.65	-8.61	-2.01%	3,303,731	57,978
DOG	ProShares Short Dow30	27.18	0.55	2.07%	3,235,160	12,337
DXD	ProShares UltraShort...	28.00	1.11	4.13%	1,632,889	10,851
EWZ	iShares MSCI Brazil ETF	24.31	-0.51	-2.05%	22,908,731	44,235
FBTC	Fidelity Wise Origin...	68.96	-6.99	-9.20%	7,204,287	69,781
FLOT	iShares Floating Rate...	50.94	-0.02	-0.04%	2,115,007	5,312
FLRN	SPDR Bloomberg...	30.77	0.00	0.00%	726,242	2,045
FLTR	VanEck IG Floating...	25.52	0.03	0.12%	3,675,489	3,840
FXY	Invesco CurrencyShares...	62.655	0.285	0.46%	472,703	3,003
GBIL	Goldman Sachs Access...	99.97	0.02	0.02%	1,180,200	2,554
GDX	VanEck Gold Miners ETF	40.53	-1.11	-2.67%	17,865,217	81,319
GDXJ	VanEck Junior Gold...	49.84	-2.13	-4.10%	4,664,681	39,069
GLDM	SPDR Gold Minishares...	57.15	-0.50	-0.87%	3,812,103	16,472
GLL	ProShares UltraShort...	14.86	0.31	2.13%	620,155	2,175
GOVT	iShares US Treasury...	22.92	0.115	0.50%	24,007,882	8,758
HYG	iShares iBoxx Dollar...	79.19	-0.26	-0.33%	56,338,138	75,903
IAU	iShares Gold Trust	54.43	-0.48	-0.87%	8,587,054	29,162
IAUM	iShares Gold Trust...	28.78	-0.25	-0.86%	3,096,084	6,608
IBDQ	iShares iBonds Dec...	25.09	-0.02	-0.08%	326,129	796
IJH	iShares Core S&P Mid...	58.48	-1.26	-2.11%	12,015,062	53,072
IVV	iShares Core S&P 500	563.44	-15.07	-2.60%	7,337,778	112,452
IWM	iShares Russell 2000	200.77	-5.18	-2.52%	38,942,296	260,798
JAAA	Janus Henderson Aaa...	50.61	-0.05	-0.10%	12,180,879	13,500
JEPI	Jpmorgan Equity...	57.39	-0.81	-1.39%	7,753,089	52,305
JPST	JP Morgan Ultra Short...	50.55	0.04	0.08%	6,337,072	10,365
KRE	SPDR S&P Regional...	55.41	-2.28	-3.95%	22,822,069	139,954
KWEB	KraneShares CSI China...	35.41	-1.58	-4.27%	34,427,100	102,727
LQD	iShares iBoxx Dollar...	108.69	0.37	0.34%	34,668,155	71,263
MAGS	Roundhill Magnificent...	46.34	-2.52	-5.16%	4,134,467	25,829
MINT	PIMCO Enhanced Short...	100.42	0.00	0.00%	1,483,807	6,883
NUGT	Direxion Daily Gold...	48.72	-2.72	-5.29%	1,379,317	13,183
NVDY	Yieldmax Nvda Option...	15.83	-0.73	-4.41%	3,447,551	31,666
PAAA	Pgim Aaa Clo ETF	51.25	-0.0302	-0.06%	845,535	2,396
PHYS	Sprott Physical Gold...	22.475	-0.225	-0.99%	3,806,620	5,968
PSLV	Sprott Physical Silver...	10.845	-0.215	-1.94%	54,726,452	24,711
PSQ	ProShares Short QQQ New	40.625	1.49	3.79%	7,237,170	29,938
PULS	Pgim Ultra Short Bond...	49.61	0.01	0.02%	3,383,883	5,856
QID	ProShares UltraShort...	37.99	2.67	7.56%	7,821,055	34,880
QLD	ProShares Ultra QQQ	90.91	-7.45	-7.57%	4,500,334	66,025
RWM	ProShares Short...	20.79	0.52	2.57%	8,423,424	15,898
SCHD	Schwab US Dividend...	28.38	-0.08	-0.28%	23,360,554	139,896
SCHO	Schwab Short Term US...	24.30	0.05	0.21%	2,662,405	4,577
SCHP	Schwab US TIPs	26.595	0.105	0.40%	2,622,773	5,150
SCHQ	Schwab Long Term US...	32.74	0.32	0.99%	305,977	1,934
SCHR	Schwab Intermediate...	24.77	0.13	0.53%	6,153,119	3,013
SCO	ProShares UltraShort...	19.30	0.66	3.54%	867,785	5,757
SDOW	ProShares UltraPro...	53.12	3.04	6.07%	3,344,809	24,757
SDS	ProShares UltraShort...	21.69	1.08	5.24%	16,471,922	35,555
SGOL	Abrdn Physical Gold...	27.52	-0.245	-0.88%	6,571,580	8,476
SGOV	iShares 0 to 3 Month...	100.44	0.01	0.01%	14,653,566	61,776
SH	ProShares Short S&P500...	44.76	1.16	2.66%	13,915,100	23,519
SLV	iShares Silver Trust	29.12	-0.47	-1.59%	15,624,942	39,461
SOXL	Direxion Daily...	17.99	-2.89	-13.84%	167,079,938	782,652
SPLG	SPDR Portfolio S&P 500...	65.95	-1.80	-2.66%	14,162,115	88,783
SPTI	SPDR Portfolio...	28.465	0.135	0.48%	4,761,233	2,634
SPTL	SPDR Portfolio Long...	27.26	0.28	1.04%	14,675,846	9,642
SPTS	SPDR Portfolio Short...	29.175	0.065	0.22%	3,869,931	2,457
SPUU	Direxion Daily S&P 500...	132.89	-7.56	-5.38%	261,810	1,354
SPXL	Direxion Daily S&P 500...	142.50	-12.20	-7.89%	6,804,911	67,276
SPXU	ProShares UltraPro...	25.875	1.91	7.95%	16,156,209	41,007
SPY	SPDR S&P 500	560.58	-15.34	-2.66%	94,598,319	994,705
SRLN	SPDR Blackstone Senior...	41.25	-0.08	-0.19%	8,745,377	10,307
SRTY	ProShares UltraPro...	24.88	1.76	7.61%	5,384,677	15,120
SSO	ProShares Ultra S&P 500	83.34	-4.65	-5.28%	3,660,649	30,200
SVXY	ProShares Short VIX...	43.88	-2.55	-5.49%	4,570,710	39,595
TBLL	Invesco Short Term...	105.66	0.03	0.03%	185,282	1,864
TFLO	iShares Treasury...	50.55	0.01	0.02%	2,263,772	5,873
TIPZ	PIMCO Broad US TIPS...	53.39	0.2485	0.47%	15,779	237
TLTW	iShares 20 plus Year...	23.92	0.08	0.34%	1,020,145	5,033
TMF	Direxion Daily 20 plus...	44.82	1.37	3.15%	7,152,294	64,736
TNA	Direxion Daily Smal...	30.11	-2.49	-7.64%	18,919,596	77,214
TWM	ProShares UltraShort...	53.97	2.60	5.06%	349,868	2,817
TZA	Direxion Daily Small...	17.23	1.23	7.69%	38,713,432	67,231
UDOW	ProShares UltraPro Dow...	88.42	-5.71	-6.07%	3,587,690	34,077
UPRO	ProShares UltraPro S&P...	74.96	-6.43	-7.90%	8,784,374	67,292
USFR	WisdomTree Floating...	50.40	0.00	0.00%	7,353,230	12,435
USO	United States Oil Fund...	70.91	-1.18	-1.64%	1,738,766	25,327
UUP	Invesco DB US Dollar...	28.42	0.03	0.11%	1,290,130	3,325
UWM	ProShares Ultra...	33.95	-1.86	-5.19%	646,077	3,079
VOO	Vanguard S&P 500	515.51	-14.00	-2.64%	11,103,798	491,343
XHLF	Bondbloxx Bloomberg 6...	50.24	0.00	0.00%	314,660	708
XLF	Financial Select Sector	48.02	-1.10	-2.24%	76,778,716	209,298
XLP	Consumer Staples...	82.68	-0.18	-0.22%	26,716,459	144,068
XONE	Bondbloxx Bloomberg...	49.63	0.04	0.08%	141,880	315
XTRE	Bondbloxx Bloomberg 3...	49.37	0.16	0.33%	3,952	52

AAAU

Goldman Sachs Physical...

28.51

-0.25

-0.87%

1,817,409

5,450

AGG

iShares Core US...

98.81

0.46

0.47%

12,317,781

28,859

ARKB

ARK 21Shares Bitcoin...

78.71

-8.18

-9.41%

1,916,508

18,549

ASHR

Xtrackers Harvest CSI...

26.74

-0.29

-1.07%

12,007,637

14,203

BIL

SPDR Bloomberg 1 to3...

91.52

0.01

0.01%

29,750,106

61,512

BILS

SPRD Bloomberg 3 to12...

99.26

0.01

0.01%

596,661

1,700

BILZ

Pimco Ultra Short...

100.98

0.02

0.02%

81,099

320

BITO

ProShares Bitcoin ETF

17.59

-1.80

-9.28%

12,979,420

79,670

BITQ

Bitwise Crypto...

13.03

-1.67

-11.36%

172,919

1,340

BITX

2x Bitcoin Strategy ETF

33.83

-7.72

-18.58%

12,512,106

82,577

BKLN

Invesco Senior Loan ETF

20.86

-0.04

-0.19%

24,892,216

14,866

BOXX

Alpha Architect 1to3...

111.22

0.00

0.00%

1,033,523

6,901

CLIP

Global X 1to3 Month...

100.16

-0.01

-0.01%

543,361

1,416

CSHI

NEOS Enhanced Income 1...

49.655

-0.065

-0.13%

256,432

927

DDM

ProShares Ultra Dow30

91.69

-3.85

-4.03%

242,969

2,824

DIA

SPDR DJ Industrial...

419.65

-8.61

-2.01%

3,303,731

57,978

DOG

ProShares Short Dow30

27.18

0.55

2.07%

3,235,160

12,337

DXD

ProShares UltraShort...

28.00

1.11

4.13%

1,632,889

10,851

EWZ

iShares MSCI Brazil ETF

24.31

-0.51

-2.05%

22,908,731

44,235

FBTC

Fidelity Wise Origin...

68.96

-6.99

-9.20%

7,204,287

69,781

FLOT

iShares Floating Rate...

50.94

-0.02

-0.04%

2,115,007

5,312

FLRN

SPDR Bloomberg...

30.77

0.00

0.00%

726,242

2,045

FLTR

VanEck IG Floating...

25.52

0.03

0.12%

3,675,489

3,840

FXY

Invesco CurrencyShares...

62.655

0.285

0.46%

472,703

3,003

GBIL

Goldman Sachs Access...

99.97

0.02

0.02%

1,180,200

2,554

GDX

VanEck Gold Miners ETF

40.53

-1.11

-2.67%

17,865,217

81,319

GDXJ

VanEck Junior Gold...

49.84

-2.13

-4.10%

4,664,681

39,069

GLDM

SPDR Gold Minishares...

57.15

-0.50

-0.87%

3,812,103

16,472

GLL

ProShares UltraShort...

14.86

0.31

2.13%

620,155

2,175

GOVT

iShares US Treasury...

22.92

0.115

0.50%

24,007,882

8,758

HYG

iShares iBoxx Dollar...

79.19

-0.26

-0.33%

56,338,138

75,903

IAU

iShares Gold Trust

54.43

-0.48

-0.87%

8,587,054

29,162

IAUM

iShares Gold Trust...

28.78

-0.25

-0.86%

3,096,084

6,608

IBDQ

iShares iBonds Dec...

25.09

-0.02

-0.08%

326,129

796

IJH

iShares Core S&P Mid...

58.48

-1.26

-2.11%

12,015,062

53,072

IVV

iShares Core S&P 500

563.44

-15.07

-2.60%

7,337,778

112,452

IWM

iShares Russell 2000

200.77

-5.18

-2.52%

38,942,296

260,798

JAAA

Janus Henderson Aaa...

50.61

-0.05

-0.10%

12,180,879

13,500

JEPI

Jpmorgan Equity...

57.39

-0.81

-1.39%

7,753,089

52,305

JPST

JP Morgan Ultra Short...

50.55

0.04

0.08%

6,337,072

10,365

KRE

SPDR S&P Regional...

55.41

-2.28

-3.95%

22,822,069

139,954

KWEB

KraneShares CSI China...

35.41

-1.58

-4.27%

34,427,100

102,727

LQD

iShares iBoxx Dollar...

108.69

0.37

0.34%

34,668,155

71,263

MAGS

Roundhill Magnificent...

46.34

-2.52

-5.16%

4,134,467

25,829

MINT

PIMCO Enhanced Short...

100.42

0.00

0.00%

1,483,807

6,883

NUGT

Direxion Daily Gold...

48.72

-2.72

-5.29%

1,379,317

13,183

NVDY

Yieldmax Nvda Option...

15.83

-0.73

-4.41%

3,447,551

31,666

PAAA

Pgim Aaa Clo ETF

51.25

-0.0302

-0.06%

845,535

2,396

PHYS

Sprott Physical Gold...

22.475

-0.225

-0.99%

3,806,620

5,968

PSLV

Sprott Physical Silver...

10.845

-0.215

-1.94%

54,726,452

24,711

PSQ

ProShares Short QQQ New

40.625

1.49

3.79%

7,237,170

29,938

PULS

Pgim Ultra Short Bond...

49.61

0.01

0.02%

3,383,883

5,856

QID

ProShares UltraShort...

37.99

2.67

7.56%

7,821,055

34,880

QLD

ProShares Ultra QQQ

90.91

-7.45

-7.57%

4,500,334

66,025

RWM

ProShares Short...

20.79

0.52

2.57%

8,423,424

15,898

SCHD

Schwab US Dividend...

28.38

-0.08

-0.28%

23,360,554

139,896

SCHO

Schwab Short Term US...

24.30

0.05

0.21%

2,662,405

4,577

SCHP

Schwab US TIPs

26.595

0.105

0.40%

2,622,773

5,150

SCHQ

Schwab Long Term US...

32.74

0.32

0.99%

305,977

1,934

SCHR

Schwab Intermediate...

24.77

0.13

0.53%

6,153,119

3,013

SCO

ProShares UltraShort...

19.30

0.66

3.54%

867,785

5,757

SDOW

ProShares UltraPro...

53.12

3.04

6.07%

3,344,809

24,757

SDS

ProShares UltraShort...

21.69

1.08

5.24%

16,471,922

35,555

SGOL

Abrdn Physical Gold...

27.52

-0.245

-0.88%

6,571,580

8,476

SGOV

iShares 0 to 3 Month...

100.44

0.01

0.01%

14,653,566

61,776

SH

ProShares Short S&P500...

44.76

1.16

2.66%

13,915,100

23,519

SLV

iShares Silver Trust

29.12

-0.47

-1.59%

15,624,942

39,461

SOXL

Direxion Daily...

17.99

-2.89

-13.84%

167,079,938

782,652

SPLG

SPDR Portfolio S&P 500...

65.95

-1.80

-2.66%

14,162,115

88,783

SPTI

SPDR Portfolio...

28.465

0.135

0.48%

4,761,233

2,634

SPTL

SPDR Portfolio Long...

27.26

0.28

1.04%

14,675,846

9,642

SPTS

SPDR Portfolio Short...

29.175

0.065

0.22%

3,869,931

2,457

SPUU

Direxion Daily S&P 500...

132.89

-7.56

-5.38%

261,810

1,354

SPXL

Direxion Daily S&P 500...

142.50

-12.20

-7.89%

6,804,911

67,276

SPXU

ProShares UltraPro...

25.875

1.91

7.95%

16,156,209

41,007

SPY

SPDR S&P 500

560.58

-15.34

-2.66%

94,598,319

994,705

SRLN

SPDR Blackstone Senior...

41.25

-0.08

-0.19%

8,745,377

10,307

SRTY

ProShares UltraPro...

24.88

1.76

7.61%

5,384,677

15,120

SSO

ProShares Ultra S&P 500

83.34

-4.65

-5.28%

3,660,649

30,200

SVXY

ProShares Short VIX...

43.88

-2.55

-5.49%

4,570,710

39,595

TBLL

Invesco Short Term...

105.66

0.03

0.03%

185,282

1,864

TFLO

iShares Treasury...

50.55

0.01

0.02%

2,263,772

5,873

TIPZ

PIMCO Broad US TIPS...

53.39

0.2485

0.47%

15,779

237

TLTW

iShares 20 plus Year...

23.92

0.08

0.34%

1,020,145

5,033

TMF

Direxion Daily 20 plus...

44.82

1.37

3.15%

7,152,294

64,736

TNA

Direxion Daily Smal...

30.11

-2.49

-7.64%

18,919,596

77,214

TWM

ProShares UltraShort...

53.97

2.60

5.06%

349,868

2,817

TZA

Direxion Daily Small...

17.23

1.23

7.69%

38,713,432

67,231

UDOW

ProShares UltraPro Dow...

88.42

-5.71

-6.07%

3,587,690

34,077

UPRO

ProShares UltraPro S&P...

74.96

-6.43

-7.90%

8,784,374

67,292

USFR

WisdomTree Floating...

50.40

0.00

0.00%

7,353,230

12,435

USO

United States Oil Fund...

70.91

-1.18

-1.64%

1,738,766

25,327

UUP

Invesco DB US Dollar...

28.42

0.03

0.11%

1,290,130

3,325

UWM

ProShares Ultra...

33.95

-1.86

-5.19%

646,077

3,079

VOO

Vanguard S&P 500

515.51

-14.00

-2.64%

11,103,798

491,343

XHLF

Bondbloxx Bloomberg 6...

50.24

0.00

0.00%

314,660

708

XLF

Financial Select Sector

48.02

-1.10

-2.24%

76,778,716

209,298

XLP

Consumer Staples...

82.68

-0.18

-0.22%

26,716,459

144,068

XONE

Bondbloxx Bloomberg...

49.63

0.04

0.08%

141,880

315

XTRE

Bondbloxx Bloomberg 3...

49.37

0.16

0.33%

3,952

52

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Regular Market Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free