Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
FLTR	Flutter Entertainment...	17,830.00	-1,025.00	-5.44%	187,061	4,923
CKN	Clarkson Plc	3,510.00	-900.00	-20.41%	465,717	6,019
JDG	Judges Scientific Plc	7,210.00	-290.00	-3.87%	17,875	112
ALPH	Alpha Group...	2,420.00	-240.00	-9.02%	451,726	737
AZN	Astrazeneca Plc	11,864.00	-208.00	-1.72%	2,643,360	20,894
SPX	Spirax Group Plc	7,035.00	-180.00	-2.49%	417,791	1,785
FOUR	4imprint Group Plc	4,905.00	-155.00	-3.06%	91,803	758
CRH	Crh Plc	7,264.00	-150.00	-2.02%	1,339,323	10,976
MGNS	Morgan Sindall Group...	2,960.00	-145.00	-4.67%	266,178	1,166
III	3i Group Plc	3,713.00	-143.00	-3.71%	2,127,579	8,240
AHT	Ashtead Group Plc	4,373.00	-143.00	-3.17%	2,321,037	9,371
RHIM	Rhi Magnesita N.v.	3,520.00	-140.00	-3.83%	8,203	126
BGEO	Lion Finance Group Plc	5,310.00	-130.00	-2.39%	65,570	1,283
ICG	Intermediate Capital...	1,998.00	-130.00	-6.11%	3,610,279	3,464
LSEG	London Stock Exchange...	10,705.00	-125.00	-1.15%	2,169,014	7,608
PSH	Pershing Square...	3,786.00	-124.00	-3.17%	245,507	1,878
AAL	Anglo American Plc	2,262.00	-119.50	-5.02%	5,985,860	12,054
HILS	Hill & Smith Plc	1,800.00	-106.00	-5.56%	168,483	616
RSW	Renishaw Plc	2,675.00	-105.00	-3.78%	265,090	790
GDWN	Goodwin Plc	7,020.00	-100.00	-1.40%	3,701	59
MTVW	Mountview Estates Plc	8,850.00	-100.00	-1.12%	230	5
TBCG	Tbc Bank Group Plc	4,300.00	-100.00	-2.27%	195,884	2,824
CER	Cerillion Plc	1,395.00	-90.00	-6.06%	29,945	103
ANTO	Antofagasta Plc	1,760.00	-84.50	-4.58%	850,818	3,512
SWR	Smurfit Westrock Plc	3,448.00	-83.00	-2.35%	439,558	2,945
GAW	Games Workshop Group...	14,390.00	-80.00	-0.55%	60,390	2,471
RKT	Reckitt Benckiser...	5,338.00	-80.00	-1.48%	1,493,168	6,979
RIII	Rights & Issues...	1,880.00	-80.00	-4.08%	3,455	14
CCL	Carnival Plc	1,374.00	-76.00	-5.24%	1,203,262	6,576
DPLM	Diploma Plc	4,210.00	-72.00	-1.68%	262,459	1,854
SXS	Spectris Plc	2,518.00	-70.00	-2.70%	231,779	1,055
WIZZ	Wizz Air Holdings Plc	1,636.00	-70.00	-4.10%	448,235	2,035
BWY	Bellway Plc	2,222.00	-66.00	-2.88%	679,385	1,667
CWK	Cranswick Plc	4,900.00	-65.00	-1.31%	78,500	487
IPC	International Paper...	3,890.00	-65.00	-1.64%	236,100	1,801
OXIG	Oxford Instruments Plc	1,844.00	-64.00	-3.35%	67,027	427
RR.	Rolls-royce	737.80	-63.60	-7.94%	109,064,238	136,079
CVSG	Cvs Group Plc	986.00	-62.00	-5.92%	228,641	570
CRW	Craneware Plc	1,740.00	-60.00	-3.33%	68,153	58
CCC	Computacenter Plc	2,350.00	-60.00	-2.49%	155,463	853
ENT	Entain Plc	663.60	-60.00	-8.29%	2,765,622	5,821
VCT	Victrex Plc	991.00	-57.00	-5.44%	131,126	838
BNZL	Bunzl Plc	3,020.00	-56.00	-1.82%	1,146,959	2,757
WEIR	Weir Group Plc	2,422.00	-54.00	-2.18%	1,212,305	3,799
TPK	Travis Perkins Plc	582.00	-51.50	-8.13%	2,658,357	3,607
HLMA	Halma Plc	2,671.00	-50.00	-1.84%	608,539	2,215
EXPN	Experian Plc	3,545.00	-49.00	-1.36%	1,827,684	5,349
CRDA	Croda International Plc	3,198.00	-47.00	-1.45%	1,411,270	3,564
PLUS	Plus500 Ltd	2,700.00	-46.00	-1.68%	117,834	805
IMI	Imi Plc	2,002.00	-46.00	-2.25%	654,267	1,798
STAN	Standard Chartered Plc	1,171.00	-44.00	-3.62%	8,380,854	7,246
SMIN	Smiths Group Plc	1,957.00	-43.00	-2.15%	2,716,209	2,915
RCP	Rit Capital Partners...	1,902.00	-42.00	-2.16%	226,220	455
AVON	Avon Technologies Plc	1,428.00	-40.00	-2.72%	73,446	383
JET2	Jet2	1,315.00	-39.00	-2.88%	419,862	1,010
BUR	Burford Capital Limited	996.00	-38.00	-3.68%	182,277	1,287
HRI	Herald Investment...	2,070.00	-35.00	-1.66%	75,181	131
BOOM	Audioboom Group Plc	545.00	-35.00	-6.03%	90,102	110
RAT	Rathbones Group Plc	1,610.00	-32.00	-1.95%	47,421	244
KNOS	Kainos Group Plc	699.00	-31.00	-4.25%	512,342	1,303
STJ	St. James's Place Plc	1,009.00	-31.00	-2.98%	5,755,349	2,988
NAS	North Atlantic Smaller...	3,570.00	-30.00	-0.83%	5,981	34
HVPE	Harbourvest Global...	2,640.00	-30.00	-1.12%	241,683	230
BRK	Brooks Macdonald Group...	1,450.00	-30.00	-2.03%	35,454	71
INF	Informa Plc	747.40	-28.20	-3.64%	7,334,307	5,726
CGEO	Georgia Capital Plc	1,466.00	-28.00	-1.87%	98,429	450
WISE	Wise Plc	907.00	-27.00	-2.89%	1,482,753	2,988
PRV	Porvair Plc	668.00	-26.00	-3.75%	39,470	78
RPI	Raspberry Pi Holdings...	575.00	-25.00	-4.17%	253,391	1,057
MPAC	Mpac Group Plc	422.50	-25.00	-5.59%	185,835	126
CLDN	Caledonia Investments...	3,875.00	-25.00	-0.64%	41,690	131
SNX	Synectics Plc	285.00	-25.00	-8.06%	118,224	75
HSBA	Hsbc Holdings Plc	852.40	-24.00	-2.74%	28,717,301	30,105
IMB	Imperial Brands Plc	2,757.00	-23.00	-0.83%	3,451,445	3,475
CLBS	Celebrus Technologies...	222.50	-22.50	-9.18%	110,240	47
PAG	Paragon Banking Group...	716.50	-22.50	-3.04%	402,760	895
SSON	Smithson Investment...	1,482.00	-22.00	-1.46%	507,408	395
MAB1	Mortgage Advice Bureau...	752.00	-22.00	-2.84%	36,370	83
SCT	Softcat Plc	1,528.00	-21.00	-1.36%	182,041	1,179
GRG	Greggs Plc	1,846.00	-21.00	-1.12%	379,713	2,860
BRGE	Blackrock Greater...	571.00	-21.00	-3.55%	214,749	152
BNC	Banco Santander S.a.	499.50	-20.50	-3.94%	393,096	528
FUTR	Future Plc	828.00	-20.50	-2.42%	208,636	3,856
0R0X	Tesla Inc	234.30	-20.20	-7.94%	1,222,728	18,838
VLE	Volvere Plc	1,850.00	-20.00	-1.07%	754	5
TAM	Tatton Asset...	600.00	-20.00	-3.23%	24,465	32
ANP	Anpario Plc	430.00	-20.00	-4.44%	41,122	33
PPH	Pphe Hotel Group...	1,290.00	-20.00	-1.53%	13,290	49
ITRK	Intertek Group Plc	5,195.00	-20.00	-0.38%	603,574	2,243
ICGT	Icg Enterprise Trust...	1,272.00	-20.00	-1.55%	40,912	99
TRD	Triad Group Plc	370.00	-20.00	-5.13%	8,433	5
NBPE	Nb Private Equity...	1,550.00	-20.00	-1.27%	44,064	135
DCC	Dcc Plc	5,270.00	-20.00	-0.38%	196,920	1,513
SMT	Scottish Mortgage...	956.20	-20.00	-2.05%	2,436,559	4,995
HCM	Hutchmed (china)...	240.00	-19.00	-7.34%	98,861	111
ATYM	Atalaya Mining Copper...	359.00	-18.00	-4.77%	156,975	407
ATT	Allianz Technology...	364.00	-18.00	-4.71%	2,223,048	635
KLR	Keller Group Plc	1,350.00	-18.00	-1.32%	421,109	822
ALTN	Altyngold Plc	302.00	-18.00	-5.63%	46,406	36
JTC	Jtc Plc	952.00	-18.00	-1.86%	154,976	691

FLTR

Flutter Entertainment...

17,830.00

-1,025.00

-5.44%

187,061

4,923

CKN

Clarkson Plc

3,510.00

-900.00

-20.41%

465,717

6,019

JDG

Judges Scientific Plc

7,210.00

-290.00

-3.87%

17,875

112

ALPH

Alpha Group...

2,420.00

-240.00

-9.02%

451,726

737

AZN

Astrazeneca Plc

11,864.00

-208.00

-1.72%

2,643,360

20,894

SPX

Spirax Group Plc

7,035.00

-180.00

-2.49%

417,791

1,785

FOUR

4imprint Group Plc

4,905.00

-155.00

-3.06%

91,803

758

CRH

Crh Plc

7,264.00

-150.00

-2.02%

1,339,323

10,976

MGNS

Morgan Sindall Group...

2,960.00

-145.00

-4.67%

266,178

1,166

III

3i Group Plc

3,713.00

-143.00

-3.71%

2,127,579

8,240

AHT

Ashtead Group Plc

4,373.00

-143.00

-3.17%

2,321,037

9,371

RHIM

Rhi Magnesita N.v.

3,520.00

-140.00

-3.83%

8,203

126

BGEO

Lion Finance Group Plc

5,310.00

-130.00

-2.39%

65,570

1,283

ICG

Intermediate Capital...

1,998.00

-130.00

-6.11%

3,610,279

3,464

LSEG

London Stock Exchange...

10,705.00

-125.00

-1.15%

2,169,014

7,608

PSH

Pershing Square...

3,786.00

-124.00

-3.17%

245,507

1,878

AAL

Anglo American Plc

2,262.00

-119.50

-5.02%

5,985,860

12,054

HILS

Hill & Smith Plc

1,800.00

-106.00

-5.56%

168,483

616

RSW

Renishaw Plc

2,675.00

-105.00

-3.78%

265,090

790

GDWN

Goodwin Plc

7,020.00

-100.00

-1.40%

3,701

59

MTVW

Mountview Estates Plc

8,850.00

-100.00

-1.12%

230

5

TBCG

Tbc Bank Group Plc

4,300.00

-100.00

-2.27%

195,884

2,824

CER

Cerillion Plc

1,395.00

-90.00

-6.06%

29,945

103

ANTO

Antofagasta Plc

1,760.00

-84.50

-4.58%

850,818

3,512

SWR

Smurfit Westrock Plc

3,448.00

-83.00

-2.35%

439,558

2,945

GAW

Games Workshop Group...

14,390.00

-80.00

-0.55%

60,390

2,471

RKT

Reckitt Benckiser...

5,338.00

-80.00

-1.48%

1,493,168

6,979

RIII

Rights & Issues...

1,880.00

-80.00

-4.08%

3,455

14

CCL

Carnival Plc

1,374.00

-76.00

-5.24%

1,203,262

6,576

DPLM

Diploma Plc

4,210.00

-72.00

-1.68%

262,459

1,854

SXS

Spectris Plc

2,518.00

-70.00

-2.70%

231,779

1,055

WIZZ

Wizz Air Holdings Plc

1,636.00

-70.00

-4.10%

448,235

2,035

BWY

Bellway Plc

2,222.00

-66.00

-2.88%

679,385

1,667

CWK

Cranswick Plc

4,900.00

-65.00

-1.31%

78,500

487

IPC

International Paper...

3,890.00

-65.00

-1.64%

236,100

1,801

OXIG

Oxford Instruments Plc

1,844.00

-64.00

-3.35%

67,027

427

RR.

Rolls-royce

737.80

-63.60

-7.94%

109,064,238

136,079

CVSG

Cvs Group Plc

986.00

-62.00

-5.92%

228,641

570

CRW

Craneware Plc

1,740.00

-60.00

-3.33%

68,153

58

CCC

Computacenter Plc

2,350.00

-60.00

-2.49%

155,463

853

ENT

Entain Plc

663.60

-60.00

-8.29%

2,765,622

5,821

VCT

Victrex Plc

991.00

-57.00

-5.44%

131,126

838

BNZL

Bunzl Plc

3,020.00

-56.00

-1.82%

1,146,959

2,757

WEIR

Weir Group Plc

2,422.00

-54.00

-2.18%

1,212,305

3,799

TPK

Travis Perkins Plc

582.00

-51.50

-8.13%

2,658,357

3,607

HLMA

Halma Plc

2,671.00

-50.00

-1.84%

608,539

2,215

EXPN

Experian Plc

3,545.00

-49.00

-1.36%

1,827,684

5,349

CRDA

Croda International Plc

3,198.00

-47.00

-1.45%

1,411,270

3,564

PLUS

Plus500 Ltd

2,700.00

-46.00

-1.68%

117,834

805

IMI

Imi Plc

2,002.00

-46.00

-2.25%

654,267

1,798

STAN

Standard Chartered Plc

1,171.00

-44.00

-3.62%

8,380,854

7,246

SMIN

Smiths Group Plc

1,957.00

-43.00

-2.15%

2,716,209

2,915

RCP

Rit Capital Partners...

1,902.00

-42.00

-2.16%

226,220

455

AVON

Avon Technologies Plc

1,428.00

-40.00

-2.72%

73,446

383

JET2

Jet2

1,315.00

-39.00

-2.88%

419,862

1,010

BUR

Burford Capital Limited

996.00

-38.00

-3.68%

182,277

1,287

HRI

Herald Investment...

2,070.00

-35.00

-1.66%

75,181

131

BOOM

Audioboom Group Plc

545.00

-35.00

-6.03%

90,102

110

RAT

Rathbones Group Plc

1,610.00

-32.00

-1.95%

47,421

244

KNOS

Kainos Group Plc

699.00

-31.00

-4.25%

512,342

1,303

STJ

St. James's Place Plc

1,009.00

-31.00

-2.98%

5,755,349

2,988

NAS

North Atlantic Smaller...

3,570.00

-30.00

-0.83%

5,981

34

HVPE

Harbourvest Global...

2,640.00

-30.00

-1.12%

241,683

230

BRK

Brooks Macdonald Group...

1,450.00

-30.00

-2.03%

35,454

71

INF

Informa Plc

747.40

-28.20

-3.64%

7,334,307

5,726

CGEO

Georgia Capital Plc

1,466.00

-28.00

-1.87%

98,429

450

WISE

Wise Plc

907.00

-27.00

-2.89%

1,482,753

2,988

PRV

Porvair Plc

668.00

-26.00

-3.75%

39,470

78

RPI

Raspberry Pi Holdings...

575.00

-25.00

-4.17%

253,391

1,057

MPAC

Mpac Group Plc

422.50

-25.00

-5.59%

185,835

126

CLDN

Caledonia Investments...

3,875.00

-25.00

-0.64%

41,690

131

SNX

Synectics Plc

285.00

-25.00

-8.06%

118,224

75

HSBA

Hsbc Holdings Plc

852.40

-24.00

-2.74%

28,717,301

30,105

IMB

Imperial Brands Plc

2,757.00

-23.00

-0.83%

3,451,445

3,475

CLBS

Celebrus Technologies...

222.50

-22.50

-9.18%

110,240

47

PAG

Paragon Banking Group...

716.50

-22.50

-3.04%

402,760

895

SSON

Smithson Investment...

1,482.00

-22.00

-1.46%

507,408

395

MAB1

Mortgage Advice Bureau...

752.00

-22.00

-2.84%

36,370

83

SCT

Softcat Plc

1,528.00

-21.00

-1.36%

182,041

1,179

GRG

Greggs Plc

1,846.00

-21.00

-1.12%

379,713

2,860

BRGE

Blackrock Greater...

571.00

-21.00

-3.55%

214,749

152

BNC

Banco Santander S.a.

499.50

-20.50

-3.94%

393,096

528

FUTR

Future Plc

828.00

-20.50

-2.42%

208,636

3,856

0R0X

Tesla Inc

234.30

-20.20

-7.94%

1,222,728

18,838

VLE

Volvere Plc

1,850.00

-20.00

-1.07%

754

5

TAM

Tatton Asset...

600.00

-20.00

-3.23%

24,465

32

ANP

Anpario Plc

430.00

-20.00

-4.44%

41,122

33

PPH

Pphe Hotel Group...

1,290.00

-20.00

-1.53%

13,290

49

ITRK

Intertek Group Plc

5,195.00

-20.00

-0.38%

603,574

2,243

ICGT

Icg Enterprise Trust...

1,272.00

-20.00

-1.55%

40,912

99

TRD

Triad Group Plc

370.00

-20.00

-5.13%

8,433

5

NBPE

Nb Private Equity...

1,550.00

-20.00

-1.27%

44,064

135

DCC

Dcc Plc

5,270.00

-20.00

-0.38%

196,920

1,513

SMT

Scottish Mortgage...

956.20

-20.00

-2.05%

2,436,559

4,995

HCM

Hutchmed (china)...

240.00

-19.00

-7.34%

98,861

111

ATYM

Atalaya Mining Copper...

359.00

-18.00

-4.77%

156,975

407

ATT

Allianz Technology...

364.00

-18.00

-4.71%

2,223,048

635

KLR

Keller Group Plc

1,350.00

-18.00

-1.32%

421,109

822

ALTN

Altyngold Plc

302.00

-18.00

-5.63%

46,406

36

JTC

Jtc Plc

952.00

-18.00

-1.86%

154,976

691

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free