Today's LSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
FLTR	Flutter Entertainment...	8,064.00	-278.00	-3.33%	90,670	997
AZN	AstraZeneca Plc	13,462.00	-116.00	-0.85%	2,046,879	23,054
SHEL	Shell Plc	3,220.50	-55.50	-1.69%	7,802,299	37,036
DEC	Diversified Energy...	1,028.00	-38.00	-3.56%	106,053	533
FSTA	Fuller Smith & Turner...	712.00	-34.00	-4.56%	24,323	60
CHRT	Cohort	1,268.00	-32.00	-2.46%	84,277	391
BA.	BAE Systems Plc	1,911.00	-31.50	-1.62%	6,624,521	15,348
HLMA	Halma Plc	3,898.00	-30.00	-0.76%	2,671,169	11,477
GAMA	Gamma Communications...	929.50	-27.50	-2.87%	529,895	1,976
MCB	McBride Plc	141.60	-24.20	-14.60%	2,413,503	1,548
CKN	Clarkson	4,790.00	-24.00	-0.50%	40,132	690
BNZL	Bunzl Plc	2,538.00	-20.00	-0.78%	2,147,317	2,002
SQZ	Serica Energy Plc	265.80	-13.00	-4.66%	2,578,910	1,553
BP.	BP Plc	534.50	-10.80	-1.98%	25,486,638	21,804
PPH	PPHE Hotel Group...	2,015.00	-10.00	-0.49%	20,726	139
CWK	Cranswick Plc	5,640.00	-10.00	-0.18%	123,150	390
JDG	Judges Scientific Plc	4,490.00	-10.00	-0.22%	1,919	31
OXB	Oxford Biomedica	600.00	-10.00	-1.64%	220,777	519
QQ.	QinetiQ Group Plc	473.60	-9.40	-1.95%	1,097,289	1,442
HBR	Harbour Energy Plc	258.20	-8.80	-3.30%	5,321,526	3,447
ENOG	Energean Plc	743.00	-8.50	-1.13%	179,027	962
KIST	Kistos Holdings Plc	255.00	-8.00	-3.04%	223,583	101
SEPL	Seplat Energy Plc	542.00	-8.00	-1.45%	230,024	457
AMS	Advanced Medical...	214.00	-6.50	-2.95%	1,268,460	760
HFG	Hilton Food	531.00	-6.50	-1.21%	352,252	637
JEMA	JPMorgan Emerging...	270.00	-6.50	-2.35%	21,644	14
CHG	Chemring Group Plc	525.00	-6.00	-1.13%	1,507,490	1,239
SCT	Softcat Plc	1,800.00	-6.00	-0.33%	474,588	1,624
ITH	Ithaca Energy Plc	246.60	-5.80	-2.30%	1,286,080	1,960
SDV	Chelverton UK Dividend...	136.75	-5.25	-3.70%	80,016	27
ONT	Oxford Nanopore...	114.80	-5.20	-4.33%	976,521	707
PALM	Panther Metals Plc	150.00	-5.00	-3.23%	75,433	33
GTE	Gran Tierra Energy Inc	570.00	-5.00	-0.87%	41,367	7
VZLA	Apertura Energy Plc	112.50	-5.00	-4.26%	8,366	7
AMCO	Amcomri Group Plc	140.00	-5.00	-3.45%	41,176	33
PTEC	Playtech Plc	338.00	-4.60	-1.34%	1,811,901	1,723
RICA	Ruffer Investment Co	298.00	-4.50	-1.49%	676,265	126
HCM	HUTCHMED China Limited	165.00	-4.25	-2.51%	34,004	48
ELIX	Elixirr International...	696.00	-4.00	-0.57%	11,760	23
VINO	Virgin Wines UK Plc	29.50	-4.00	-11.94%	229,132	65
CNE	Capricorn Energy Plc	324.00	-4.00	-1.22%	67,508	106
VEIL	Vietnam Enterprise...	753.00	-4.00	-0.53%	250,271	68
SN.	Smith and Nephew Plc	1,133.00	-3.50	-0.31%	2,661,506	5,264
GATC	Gattaca Plc	137.50	-3.50	-2.48%	19,437	10
JOG	Jersey Oil and Gas Plc	90.00	-3.50	-3.74%	24,985	27
KOS	Kosmos Energy Ltd	218.00	-3.00	-1.36%	1,289	4
BMY	Bloomsbury Publishing...	649.00	-3.00	-0.46%	91,128	345
ASAI	ASA International...	193.00	-3.00	-1.53%	87,257	67
XAR	Xaar	137.00	-3.00	-2.14%	18,523	14
SSIT	Seraphim Space...	204.00	-3.00	-1.45%	3,804,514	1,898
SOM	Somero Enter	190.00	-3.00	-1.55%	90,696	27
KGH	Knights Group Holdings...	182.00	-3.00	-1.62%	828,569	46
ULTP	Ultimate Products Plc	40.70	-2.90	-6.65%	1,835,840	116
AET	Afentra Plc	67.20	-2.80	-4.00%	574,409	209
CRST	Crest Nicholson...	70.20	-2.60	-3.57%	4,828,188	873
MICC	Magnum Ice Cream...	1,333.50	-2.50	-0.19%	210,804	809
PBEE	Pensionbee Group Plc	131.50	-2.50	-1.87%	120,923	24
NFG	Next 15 Group Plc	254.00	-2.50	-0.97%	212,651	166
AREC	ARECOR THERAPEUTICS Plc	62.50	-2.50	-3.85%	41,173	13
LRE	Lancashire Holdings...	620.00	-2.50	-0.40%	1,007,009	466
OHGR	One Health Group Plc	251.50	-2.50	-0.98%	7,523	3
QTX	Quartix Technologies...	252.50	-2.50	-0.98%	46,816	21
W7L	Warpaint London Plc	212.50	-2.50	-1.16%	259,027	67
CNC	Concurrent...	270.00	-2.50	-0.92%	272,912	69
MEGP	ME Group International...	109.60	-2.20	-1.97%	1,136,225	484
GKP	Gulf Keystone Petroleum	174.40	-2.20	-1.25%	623,632	1,624
MCG	Mobico Group Plc	22.14	-2.08	-8.59%	9,358,797	680
BYIT	Bytes Technology Group...	358.00	-2.00	-0.56%	440,511	846
JTC	Jtc Plc	1,319.00	-2.00	-0.15%	1,245,599	85
STS	STS Global Income &...	224.00	-2.00	-0.88%	113,409	32
HIK	Hikma Pharmaceuticals...	1,480.00	-2.00	-0.13%	323,248	959
CDGP	Chapel Down Group Plc	44.00	-2.00	-4.35%	101,031	41
FVA	Fevara Plc	131.00	-2.00	-1.50%	2,509	9
BTG	BTG Consulting Plc	125.50	-2.00	-1.57%	205,617	52
PMP	Portmeirion Group Plc	52.50	-2.00	-3.67%	45,055	18
TEP	Telecom Plus Plc	1,004.00	-2.00	-0.20%	771,949	518
VOF	VinaCapital Vietnam...	446.00	-2.00	-0.45%	79,568	91
CPP	CPP Group Plc	62.00	-2.00	-3.13%	5,076	4
MHA	MHA Plc	144.50	-2.00	-1.37%	111,805	32
CNA	Centrica Plc	185.80	-1.95	-1.04%	33,416,663	2,636
SHOE	Shoe Zone Plc	51.00	-1.50	-2.86%	29,519	14
GFM	Griffin Mining	322.00	-1.50	-0.46%	9,573	14
ORCA	Orcadian Energy Plc	12.50	-1.50	-10.71%	359,192	24
ASC	Asos Plc	283.50	-1.50	-0.53%	269,169	297
SPI	Spire Healthcare Group...	218.00	-1.50	-0.68%	1,298,737	455
NAH	NAHL Group	35.40	-1.50	-4.07%	177,404	5
AVAP	Avation Plc	134.00	-1.50	-1.11%	47,757	10
HSD	Hansard Global Plc	52.00	-1.50	-2.80%	37,432	43
AXL	Arrow Exploration Corp	27.00	-1.50	-5.26%	689,580	62
PLSR	Pulsar Helium Inc	82.00	-1.40	-1.68%	200,831	84
HEAD	Headlam Group Plc	23.70	-1.40	-5.58%	995,130	102
ENRG	VH Global Energy...	71.80	-1.20	-1.64%	592,715	43
BPCP	BioPharma Credit Plc	70.60	-1.10	-1.53%	202,707	18
PMG	The Parkmead Group Plc	18.75	-1.00	-5.06%	222,070	15
NWBD	National Westminster...	148.00	-1.00	-0.67%	62,363	14
NET	Netcall Plc	118.50	-1.00	-0.84%	132,286	23
EJFI	EJF Investments Ltd	130.00	-1.00	-0.76%	749	1
ONWD	Onward Opportunities...	121.50	-1.00	-0.82%	56,282	19
PTAL	PetroTal Corp	31.00	-1.00	-3.13%	900,430	34
TRB	Tribal Group Plc	59.00	-1.00	-1.67%	70,052	13

FLTR

Flutter Entertainment...

8,064.00

-278.00

-3.33%

90,670

997

AZN

AstraZeneca Plc

13,462.00

-116.00

-0.85%

2,046,879

23,054

SHEL

Shell Plc

3,220.50

-55.50

-1.69%

7,802,299

37,036

DEC

Diversified Energy...

1,028.00

-38.00

-3.56%

106,053

533

FSTA

Fuller Smith & Turner...

712.00

-34.00

-4.56%

24,323

60

CHRT

Cohort

1,268.00

-32.00

-2.46%

84,277

391

BA.

BAE Systems Plc

1,911.00

-31.50

-1.62%

6,624,521

15,348

HLMA

Halma Plc

3,898.00

-30.00

-0.76%

2,671,169

11,477

GAMA

Gamma Communications...

929.50

-27.50

-2.87%

529,895

1,976

MCB

McBride Plc

141.60

-24.20

-14.60%

2,413,503

1,548

CKN

Clarkson

4,790.00

-24.00

-0.50%

40,132

690

BNZL

Bunzl Plc

2,538.00

-20.00

-0.78%

2,147,317

2,002

SQZ

Serica Energy Plc

265.80

-13.00

-4.66%

2,578,910

1,553

BP.

BP Plc

534.50

-10.80

-1.98%

25,486,638

21,804

PPH

PPHE Hotel Group...

2,015.00

-10.00

-0.49%

20,726

139

CWK

Cranswick Plc

5,640.00

-10.00

-0.18%

123,150

390

JDG

Judges Scientific Plc

4,490.00

-10.00

-0.22%

1,919

31

OXB

Oxford Biomedica

600.00

-10.00

-1.64%

220,777

519

QQ.

QinetiQ Group Plc

473.60

-9.40

-1.95%

1,097,289

1,442

HBR

Harbour Energy Plc

258.20

-8.80

-3.30%

5,321,526

3,447

ENOG

Energean Plc

743.00

-8.50

-1.13%

179,027

962

KIST

Kistos Holdings Plc

255.00

-8.00

-3.04%

223,583

101

SEPL

Seplat Energy Plc

542.00

-8.00

-1.45%

230,024

457

AMS

Advanced Medical...

214.00

-6.50

-2.95%

1,268,460

760

HFG

Hilton Food

531.00

-6.50

-1.21%

352,252

637

JEMA

JPMorgan Emerging...

270.00

-6.50

-2.35%

21,644

14

CHG

Chemring Group Plc

525.00

-6.00

-1.13%

1,507,490

1,239

SCT

Softcat Plc

1,800.00

-6.00

-0.33%

474,588

1,624

ITH

Ithaca Energy Plc

246.60

-5.80

-2.30%

1,286,080

1,960

SDV

Chelverton UK Dividend...

136.75

-5.25

-3.70%

80,016

27

ONT

Oxford Nanopore...

114.80

-5.20

-4.33%

976,521

707

PALM

Panther Metals Plc

150.00

-5.00

-3.23%

75,433

33

GTE

Gran Tierra Energy Inc

570.00

-5.00

-0.87%

41,367

7

VZLA

Apertura Energy Plc

112.50

-5.00

-4.26%

8,366

7

AMCO

Amcomri Group Plc

140.00

-5.00

-3.45%

41,176

33

PTEC

Playtech Plc

338.00

-4.60

-1.34%

1,811,901

1,723

RICA

Ruffer Investment Co

298.00

-4.50

-1.49%

676,265

126

HCM

HUTCHMED China Limited

165.00

-4.25

-2.51%

34,004

48

ELIX

Elixirr International...

696.00

-4.00

-0.57%

11,760

23

VINO

Virgin Wines UK Plc

29.50

-4.00

-11.94%

229,132

65

CNE

Capricorn Energy Plc

324.00

-4.00

-1.22%

67,508

106

VEIL

Vietnam Enterprise...

753.00

-4.00

-0.53%

250,271

68

SN.

Smith and Nephew Plc

1,133.00

-3.50

-0.31%

2,661,506

5,264

GATC

Gattaca Plc

137.50

-3.50

-2.48%

19,437

10

JOG

Jersey Oil and Gas Plc

90.00

-3.50

-3.74%

24,985

27

KOS

Kosmos Energy Ltd

218.00

-3.00

-1.36%

1,289

4

BMY

Bloomsbury Publishing...

649.00

-3.00

-0.46%

91,128

345

ASAI

ASA International...

193.00

-3.00

-1.53%

87,257

67

XAR

Xaar

137.00

-3.00

-2.14%

18,523

14

SSIT

Seraphim Space...

204.00

-3.00

-1.45%

3,804,514

1,898

SOM

Somero Enter

190.00

-3.00

-1.55%

90,696

27

KGH

Knights Group Holdings...

182.00

-3.00

-1.62%

828,569

46

ULTP

Ultimate Products Plc

40.70

-2.90

-6.65%

1,835,840

116

AET

Afentra Plc

67.20

-2.80

-4.00%

574,409

209

CRST

Crest Nicholson...

70.20

-2.60

-3.57%

4,828,188

873

MICC

Magnum Ice Cream...

1,333.50

-2.50

-0.19%

210,804

809

PBEE

Pensionbee Group Plc

131.50

-2.50

-1.87%

120,923

24

NFG

Next 15 Group Plc

254.00

-2.50

-0.97%

212,651

166

AREC

ARECOR THERAPEUTICS Plc

62.50

-2.50

-3.85%

41,173

13

LRE

Lancashire Holdings...

620.00

-2.50

-0.40%

1,007,009

466

OHGR

One Health Group Plc

251.50

-2.50

-0.98%

7,523

3

QTX

Quartix Technologies...

252.50

-2.50

-0.98%

46,816

21

W7L

Warpaint London Plc

212.50

-2.50

-1.16%

259,027

67

CNC

Concurrent...

270.00

-2.50

-0.92%

272,912

69

MEGP

ME Group International...

109.60

-2.20

-1.97%

1,136,225

484

GKP

Gulf Keystone Petroleum

174.40

-2.20

-1.25%

623,632

1,624

MCG

Mobico Group Plc

22.14

-2.08

-8.59%

9,358,797

680

BYIT

Bytes Technology Group...

358.00

-2.00

-0.56%

440,511

846

JTC

Jtc Plc

1,319.00

-2.00

-0.15%

1,245,599

85

STS

STS Global Income &...

224.00

-2.00

-0.88%

113,409

32

HIK

Hikma Pharmaceuticals...

1,480.00

-2.00

-0.13%

323,248

959

CDGP

Chapel Down Group Plc

44.00

-2.00

-4.35%

101,031

41

FVA

Fevara Plc

131.00

-2.00

-1.50%

2,509

9

BTG

BTG Consulting Plc

125.50

-2.00

-1.57%

205,617

52

PMP

Portmeirion Group Plc

52.50

-2.00

-3.67%

45,055

18

TEP

Telecom Plus Plc

1,004.00

-2.00

-0.20%

771,949

518

VOF

VinaCapital Vietnam...

446.00

-2.00

-0.45%

79,568

91

CPP

CPP Group Plc

62.00

-2.00

-3.13%

5,076

4

MHA

MHA Plc

144.50

-2.00

-1.37%

111,805

32

CNA

Centrica Plc

185.80

-1.95

-1.04%

33,416,663

2,636

SHOE

Shoe Zone Plc

51.00

-1.50

-2.86%

29,519

14

GFM

Griffin Mining

322.00

-1.50

-0.46%

9,573

14

ORCA

Orcadian Energy Plc

12.50

-1.50

-10.71%

359,192

24

ASC

Asos Plc

283.50

-1.50

-0.53%

269,169

297

SPI

Spire Healthcare Group...

218.00

-1.50

-0.68%

1,298,737

455

NAH

NAHL Group

35.40

-1.50

-4.07%

177,404

5

AVAP

Avation Plc

134.00

-1.50

-1.11%

47,757

10

HSD

Hansard Global Plc

52.00

-1.50

-2.80%

37,432

43

AXL

Arrow Exploration Corp

27.00

-1.50

-5.26%

689,580

62

PLSR

Pulsar Helium Inc

82.00

-1.40

-1.68%

200,831

84

HEAD

Headlam Group Plc

23.70

-1.40

-5.58%

995,130

102

ENRG

VH Global Energy...

71.80

-1.20

-1.64%

592,715

43

BPCP

BioPharma Credit Plc

70.60

-1.10

-1.53%

202,707

18

PMG

The Parkmead Group Plc

18.75

-1.00

-5.06%

222,070

15

NWBD

National Westminster...

148.00

-1.00

-0.67%

62,363

14

NET

Netcall Plc

118.50

-1.00

-0.84%

132,286

23

EJFI

EJF Investments Ltd

130.00

-1.00

-0.76%

749

1

ONWD

Onward Opportunities...

121.50

-1.00

-0.82%

56,282

19

PTAL

PetroTal Corp

31.00

-1.00

-3.13%

900,430

34

TRB

Tribal Group Plc

59.00

-1.00

-1.67%

70,052

13

Market Data

News

Trading Tools

Markets

Discover

Today's LSE Regular Market Movers

LSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's LSE Regular Market Movers

LSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free