Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
DCC	Dcc Plc	5,530.00	-90.00	-1.60%	44,279	183
PAY	Paypoint Plc	771.00	-64.00	-7.66%	155,655	158
GDWN	Goodwin Plc	6,520.00	-60.00	-0.91%	19	2
IHG	Intercontinental...	9,472.00	-48.00	-0.50%	23,852	510
CRH	Crh Plc	7,830.00	-46.00	-0.58%	8,961	118
CMCX	Cmc Markets Plc	297.50	-41.00	-12.11%	413,939	387
AZN	Astrazeneca Plc	9,929.00	-40.00	-0.40%	848,356	1,756
NXT	Next Plc	9,344.00	-32.00	-0.34%	8,036	133
FLTR	Flutter Entertainment...	20,750.00	-30.00	-0.14%	2,038	65
ABDP	Ab Dynamics Plc	1,955.00	-30.00	-1.51%	577	4
CGI	Canadian General...	2,270.00	-30.00	-1.30%	2	1
ATG	Auction Technology...	419.00	-26.00	-5.84%	36,872	74
MSI	Ms International Plc	965.00	-25.00	-2.53%	7,539	6
AHT	Ashtead Group Plc	6,132.00	-24.00	-0.39%	13,683	145
RKT	Reckitt Benckiser...	4,738.00	-23.00	-0.48%	42,323	324
SMWH	Wh Smith Plc	1,244.00	-21.00	-1.66%	11,157	75
MGNS	Morgan Sindall Group...	3,820.00	-20.00	-0.52%	3,408	53
GAW	Games Workshop Group...	11,680.00	-20.00	-0.17%	1,433	49
JDG	Judges Scientific Plc	8,980.00	-20.00	-0.22%	61	5
GNS	Genus Plc	1,668.00	-18.00	-1.07%	3,898	25
NG.	National Grid Plc	964.60	-18.00	-1.83%	1,026,026	1,217
ULVR	Unilever Plc	4,521.00	-18.00	-0.40%	1,353,658	559
JD.	Jd Sports Fashion Plc	96.34	-16.61	-14.71%	9,650,271	3,289
WTB	Whitbread Plc	2,865.00	-16.00	-0.56%	15,345	126
CCL	Carnival Plc	1,755.00	-15.50	-0.88%	13,021	131
CWK	Cranswick Plc	4,905.00	-15.00	-0.30%	2,024	28
PHLL	Petershill Partners Plc	239.50	-15.00	-5.89%	13,009	28
YU.	Yu Group Plc	1,860.00	-15.00	-0.80%	1,050	2
POLR	Polar Capital Holdings...	505.00	-14.00	-2.70%	4,167	8
GRG	Greggs Plc	2,634.00	-14.00	-0.53%	8,095	115
KOS	Kosmos Energy Ltd	304.00	-14.00	-4.40%	5	1
BHP	Bhp Group Limited	2,047.00	-13.00	-0.63%	16,353	114
YNGA	Young & Co's Brewery...	966.00	-12.00	-1.23%	1,940	13
CCH	Coca-cola Hbc Ag	2,728.00	-12.00	-0.44%	13,187	80
DLN	Derwent London Plc	2,062.00	-12.00	-0.58%	1,785	35
RST	Restore Plc	260.00	-11.50	-4.24%	61,630	27
BRBY	Burberry Group Plc	841.20	-11.40	-1.34%	49,884	215
IMB	Imperial Brands Plc	2,503.00	-11.00	-0.44%	72,035	405
KNOS	Kainos Group Plc	803.00	-11.00	-1.35%	8,475	46
TATE	Tate & Lyle Plc	723.00	-10.50	-1.43%	13,831	74
RS1	Rs Group Plc	701.50	-10.50	-1.47%	14,275	66
CPG	Compass Group Plc	2,606.00	-10.00	-0.38%	146,671	441
FDM	Fdm Group (holdings)...	305.00	-10.00	-3.17%	6,550	3
UTG	Unite Group Plc	833.50	-10.00	-1.19%	62,038	183
JMAT	Johnson Matthey Plc	1,485.00	-10.00	-0.67%	23,534	223
NBPE	Nb Private Equity...	1,530.00	-10.00	-0.65%	1,740	3
YNGN	Young & Co's Brewery...	630.00	-10.00	-1.56%	180	3
XPS	Xps Pensions Group Plc	349.00	-9.00	-2.51%	78,380	107
RIO	Rio Tinto Plc	4,913.00	-8.50	-0.17%	161,482	1,260
DGE	Diageo Plc	2,349.00	-8.50	-0.36%	121,058	515
FRAS	Frasers Group Plc	729.00	-8.00	-1.09%	36,152	74
ABF	Associated British...	2,148.00	-8.00	-0.37%	35,246	214
RAT	Rathbones Group Plc	1,668.00	-8.00	-0.48%	163	7
RCP	Rit Capital Partners...	1,884.00	-8.00	-0.42%	8,262	16
FUTR	Future Plc	856.50	-7.50	-0.87%	2,881	205
CBOX	Cake Box Holdings Plc	192.50	-7.50	-3.75%	7,587	12
VCT	Victrex Plc	869.00	-7.00	-0.80%	3,619	31
YCA	Yellow Cake Plc	563.00	-7.00	-1.23%	27,983	69
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	432,235	92
WOSG	Watches Of Switzerland...	435.00	-6.60	-1.49%	40,917	102
MRO	Melrose Industries Plc	494.80	-6.40	-1.28%	162,587	238
PLUS	Plus500 Ltd	2,498.00	-6.00	-0.24%	6,545	173
DNLM	Dunelm Group Plc	1,120.00	-6.00	-0.53%	20,667	39
VNH	Vietnam Holding Limited	386.00	-6.00	-1.53%	7	1
HVPE	Harbourvest Global...	2,360.00	-5.00	-0.21%	3,983	15
MIDW	Midwich Group Plc	280.00	-5.00	-1.75%	239	2
LBG	Lbg Media Plc	127.00	-5.00	-3.79%	4,001	4
PRU	Prudential Plc	628.20	-5.00	-0.79%	202,450	259
3IN	3i Infrastructure Plc	327.00	-5.00	-1.51%	74,408	22
FAN	Volution Group Plc	558.00	-5.00	-0.89%	2,096	11
CYN	Cqs Natural Resources...	190.50	-4.75	-2.43%	97	1
GPE	Great Portland Estates...	291.00	-4.50	-1.52%	32,042	11
STJ	St. James's Place Plc	829.50	-4.50	-0.54%	38,832	144
SAFE	Safestore Holdings Plc	742.00	-4.50	-0.60%	7,535	58
RMMC	River Uk Micro Cap...	179.50	-4.50	-2.45%	277	1
CPP	Cppgroup Plc	121.00	-4.50	-3.59%	377	1
SHED	Urban Logistics Reit...	105.60	-4.20	-3.83%	400,250	141
CHRT	Cohort Plc	910.00	-4.00	-0.44%	27,619	48
AUSC	Abrdn Uk Smaller...	489.00	-4.00	-0.81%	261	4
BYG	Big Yellow Group Plc	1,058.00	-4.00	-0.38%	10,765	57
TEP	Telecom Plus Plc	1,734.00	-4.00	-0.23%	1,699	26
JET	Just Eat Takeaway.com...	1,182.00	-4.00	-0.34%	3,060	10
BOWL	Hollywood Bowl Group...	310.50	-4.00	-1.27%	3,046	9
BKS	Beeks Financial Cloud...	268.00	-4.00	-1.47%	5,307	3
AAIF	Abrdn Asian Income...	216.00	-4.00	-1.82%	4,874	5
BRGE	Blackrock Greater...	536.00	-4.00	-0.74%	2,650	9
FNX	Fonix Plc	222.00	-4.00	-1.77%	86	2
JAGI	Jpmorgan Asia Growth &...	368.00	-4.00	-1.08%	7,103	5
SN.	Smith & Nephew Plc	971.00	-3.80	-0.39%	35,514	136
FORT	Forterra Plc	174.20	-3.80	-2.13%	11,020	9
BLND	British Land Company...	375.60	-3.60	-0.95%	109,052	137
RR.	Rolls-royce Holdings...	522.60	-3.60	-0.68%	877,362	11,945
BAB	Babcock International...	516.00	-3.50	-0.67%	37,493	39
EGL	Ecofin Global...	186.00	-3.50	-1.85%	8,624	7
AIBG	Aib Group Plc	446.50	-3.50	-0.78%	314	3
KYGA	Kerry Group Plc	85.80	-3.30	-3.70%	557	9
VCP	Victoria Plc	48.00	-3.30	-6.43%	125,625	21
SGRO	Segro Plc	741.60	-3.20	-0.43%	81,387	207
BME	B&m European Value...	326.90	-3.20	-0.97%	2,770,780	580
BGFD	Baillie Gifford Japan...	690.00	-3.00	-0.43%	23,863	11

DCC

Dcc Plc

5,530.00

-90.00

-1.60%

44,279

183

PAY

Paypoint Plc

771.00

-64.00

-7.66%

155,655

158

GDWN

Goodwin Plc

6,520.00

-60.00

-0.91%

19

2

IHG

Intercontinental...

9,472.00

-48.00

-0.50%

23,852

510

CRH

Crh Plc

7,830.00

-46.00

-0.58%

8,961

118

CMCX

Cmc Markets Plc

297.50

-41.00

-12.11%

413,939

387

AZN

Astrazeneca Plc

9,929.00

-40.00

-0.40%

848,356

1,756

NXT

Next Plc

9,344.00

-32.00

-0.34%

8,036

133

FLTR

Flutter Entertainment...

20,750.00

-30.00

-0.14%

2,038

65

ABDP

Ab Dynamics Plc

1,955.00

-30.00

-1.51%

577

4

CGI

Canadian General...

2,270.00

-30.00

-1.30%

2

1

ATG

Auction Technology...

419.00

-26.00

-5.84%

36,872

74

MSI

Ms International Plc

965.00

-25.00

-2.53%

7,539

6

AHT

Ashtead Group Plc

6,132.00

-24.00

-0.39%

13,683

145

RKT

Reckitt Benckiser...

4,738.00

-23.00

-0.48%

42,323

324

SMWH

Wh Smith Plc

1,244.00

-21.00

-1.66%

11,157

75

MGNS

Morgan Sindall Group...

3,820.00

-20.00

-0.52%

3,408

53

GAW

Games Workshop Group...

11,680.00

-20.00

-0.17%

1,433

49

JDG

Judges Scientific Plc

8,980.00

-20.00

-0.22%

61

5

GNS

Genus Plc

1,668.00

-18.00

-1.07%

3,898

25

NG.

National Grid Plc

964.60

-18.00

-1.83%

1,026,026

1,217

ULVR

Unilever Plc

4,521.00

-18.00

-0.40%

1,353,658

559

JD.

Jd Sports Fashion Plc

96.34

-16.61

-14.71%

9,650,271

3,289

WTB

Whitbread Plc

2,865.00

-16.00

-0.56%

15,345

126

CCL

Carnival Plc

1,755.00

-15.50

-0.88%

13,021

131

CWK

Cranswick Plc

4,905.00

-15.00

-0.30%

2,024

28

PHLL

Petershill Partners Plc

239.50

-15.00

-5.89%

13,009

28

YU.

Yu Group Plc

1,860.00

-15.00

-0.80%

1,050

2

POLR

Polar Capital Holdings...

505.00

-14.00

-2.70%

4,167

8

GRG

Greggs Plc

2,634.00

-14.00

-0.53%

8,095

115

KOS

Kosmos Energy Ltd

304.00

-14.00

-4.40%

5

1

BHP

Bhp Group Limited

2,047.00

-13.00

-0.63%

16,353

114

YNGA

Young & Co's Brewery...

966.00

-12.00

-1.23%

1,940

13

CCH

Coca-cola Hbc Ag

2,728.00

-12.00

-0.44%

13,187

80

DLN

Derwent London Plc

2,062.00

-12.00

-0.58%

1,785

35

RST

Restore Plc

260.00

-11.50

-4.24%

61,630

27

BRBY

Burberry Group Plc

841.20

-11.40

-1.34%

49,884

215

IMB

Imperial Brands Plc

2,503.00

-11.00

-0.44%

72,035

405

KNOS

Kainos Group Plc

803.00

-11.00

-1.35%

8,475

46

TATE

Tate & Lyle Plc

723.00

-10.50

-1.43%

13,831

74

RS1

Rs Group Plc

701.50

-10.50

-1.47%

14,275

66

CPG

Compass Group Plc

2,606.00

-10.00

-0.38%

146,671

441

FDM

Fdm Group (holdings)...

305.00

-10.00

-3.17%

6,550

3

UTG

Unite Group Plc

833.50

-10.00

-1.19%

62,038

183

JMAT

Johnson Matthey Plc

1,485.00

-10.00

-0.67%

23,534

223

NBPE

Nb Private Equity...

1,530.00

-10.00

-0.65%

1,740

3

YNGN

Young & Co's Brewery...

630.00

-10.00

-1.56%

180

3

XPS

Xps Pensions Group Plc

349.00

-9.00

-2.51%

78,380

107

RIO

Rio Tinto Plc

4,913.00

-8.50

-0.17%

161,482

1,260

DGE

Diageo Plc

2,349.00

-8.50

-0.36%

121,058

515

FRAS

Frasers Group Plc

729.00

-8.00

-1.09%

36,152

74

ABF

Associated British...

2,148.00

-8.00

-0.37%

35,246

214

RAT

Rathbones Group Plc

1,668.00

-8.00

-0.48%

163

7

RCP

Rit Capital Partners...

1,884.00

-8.00

-0.42%

8,262

16

FUTR

Future Plc

856.50

-7.50

-0.87%

2,881

205

CBOX

Cake Box Holdings Plc

192.50

-7.50

-3.75%

7,587

12

VCT

Victrex Plc

869.00

-7.00

-0.80%

3,619

31

YCA

Yellow Cake Plc

563.00

-7.00

-1.23%

27,983

69

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

432,235

92

WOSG

Watches Of Switzerland...

435.00

-6.60

-1.49%

40,917

102

MRO

Melrose Industries Plc

494.80

-6.40

-1.28%

162,587

238

PLUS

Plus500 Ltd

2,498.00

-6.00

-0.24%

6,545

173

DNLM

Dunelm Group Plc

1,120.00

-6.00

-0.53%

20,667

39

VNH

Vietnam Holding Limited

386.00

-6.00

-1.53%

7

1

HVPE

Harbourvest Global...

2,360.00

-5.00

-0.21%

3,983

15

MIDW

Midwich Group Plc

280.00

-5.00

-1.75%

239

2

LBG

Lbg Media Plc

127.00

-5.00

-3.79%

4,001

4

PRU

Prudential Plc

628.20

-5.00

-0.79%

202,450

259

3IN

3i Infrastructure Plc

327.00

-5.00

-1.51%

74,408

22

FAN

Volution Group Plc

558.00

-5.00

-0.89%

2,096

11

CYN

Cqs Natural Resources...

190.50

-4.75

-2.43%

97

1

GPE

Great Portland Estates...

291.00

-4.50

-1.52%

32,042

11

STJ

St. James's Place Plc

829.50

-4.50

-0.54%

38,832

144

SAFE

Safestore Holdings Plc

742.00

-4.50

-0.60%

7,535

58

RMMC

River Uk Micro Cap...

179.50

-4.50

-2.45%

277

1

CPP

Cppgroup Plc

121.00

-4.50

-3.59%

377

1

SHED

Urban Logistics Reit...

105.60

-4.20

-3.83%

400,250

141

CHRT

Cohort Plc

910.00

-4.00

-0.44%

27,619

48

AUSC

Abrdn Uk Smaller...

489.00

-4.00

-0.81%

261

4

BYG

Big Yellow Group Plc

1,058.00

-4.00

-0.38%

10,765

57

TEP

Telecom Plus Plc

1,734.00

-4.00

-0.23%

1,699

26

JET

Just Eat Takeaway.com...

1,182.00

-4.00

-0.34%

3,060

10

BOWL

Hollywood Bowl Group...

310.50

-4.00

-1.27%

3,046

9

BKS

Beeks Financial Cloud...

268.00

-4.00

-1.47%

5,307

3

AAIF

Abrdn Asian Income...

216.00

-4.00

-1.82%

4,874

5

BRGE

Blackrock Greater...

536.00

-4.00

-0.74%

2,650

9

FNX

Fonix Plc

222.00

-4.00

-1.77%

86

2

JAGI

Jpmorgan Asia Growth &...

368.00

-4.00

-1.08%

7,103

5

SN.

Smith & Nephew Plc

971.00

-3.80

-0.39%

35,514

136

FORT

Forterra Plc

174.20

-3.80

-2.13%

11,020

9

BLND

British Land Company...

375.60

-3.60

-0.95%

109,052

137

RR.

Rolls-royce Holdings...

522.60

-3.60

-0.68%

877,362

11,945

BAB

Babcock International...

516.00

-3.50

-0.67%

37,493

39

EGL

Ecofin Global...

186.00

-3.50

-1.85%

8,624

7

AIBG

Aib Group Plc

446.50

-3.50

-0.78%

314

3

KYGA

Kerry Group Plc

85.80

-3.30

-3.70%

557

9

VCP

Victoria Plc

48.00

-3.30

-6.43%

125,625

21

SGRO

Segro Plc

741.60

-3.20

-0.43%

81,387

207

BME

B&m European Value...

326.90

-3.20

-0.97%

2,770,780

580

BGFD

Baillie Gifford Japan...

690.00

-3.00

-0.43%

23,863

11

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%