ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's EU Regular Market Movers

Upgrade to Real-Time
EU Most Traded
Symbol Name Price Change Change % Volume Trades Intraday Chart
ASML Holding NV
1,634.40
56.60
3.59%
270,434
23,951
Lvmh Moet Hennessy...
495.70
-2.25
-0.45%
268,319
14,648
Airbus SE
206.15
2.25
1.10%
794,284
12,941
LOreal
382.45
-5.50
-1.42%
326,678
11,472
TotalEnergies SE
66.94
0.06
0.09%
2,065,342
11,096
Prosus NV
36.995
-0.335
-0.90%
2,172,953
9,957
ArcelorMittal
58.60
3.26
5.89%
3,128,691
9,949
Air Liquide SA
180.30
0.28
0.16%
447,997
9,311
BNP Paribas
102.68
0.36
0.35%
1,138,235
9,226
Schneider Electric SE
280.10
4.20
1.52%
621,910
9,188
ST Microelectronics
62.78
1.00
1.62%
1,449,492
8,849
Adyen NV
862.30
7.30
0.85%
88,974
8,408
Safran SA
356.70
3.40
0.96%
528,697
7,555
Sanofi
75.81
0.56
0.74%
1,163,787
7,274
Essilorluxottica
172.20
-3.15
-1.80%
382,310
7,146
Stellantis NV
4.93
-0.177
-3.47%
6,903,559
6,799
ASM International NV
975.60
38.40
4.10%
96,434
6,770
Shell Plc
33.885
-0.08
-0.24%
2,645,504
6,196
ING Groep NV
28.29
0.06
0.21%
3,744,900
6,139
Societe Generale SA
77.34
-0.18
-0.23%
998,903
6,130
Hermes International
1,641.00
-6.00
-0.36%
59,724
5,819
Michelin
34.84
0.12
0.35%
2,037,484
5,421
Genfit
12.94
2.36
22.31%
1,829,046
5,245
Be Semiconductor...
273.10
11.10
4.24%
225,799
5,197
Danone
73.40
-0.56
-0.76%
1,385,521
4,845
Abivax
135.00
7.20
5.63%
562,802
4,799
DSM Firmenich AG
85.00
1.90
2.29%
641,727
4,583
Axa
43.71
-0.12
-0.27%
1,559,635
4,461
Anheuser Busch InBev...
72.44
1.32
1.86%
1,207,507
4,383
2CRSI SA
36.32
-1.42
-3.76%
369,610
4,354
Koninklijke Ahold...
35.92
-0.24
-0.66%
1,403,695
4,143
Koninklijke Philips NV
24.69
0.47
1.94%
2,228,692
4,125
Veolia Environnement SA
37.51
1.02
2.80%
1,315,385
4,091
Credit Agricole SA
17.72
-0.005
-0.03%
3,302,915
4,072
Thales SA
238.20
-2.20
-0.92%
208,141
3,986
Kering
248.45
-4.10
-1.62%
155,979
3,961
Cie de SaintGobain
80.24
0.38
0.48%
490,193
3,916
Capgemini
91.90
0.34
0.37%
428,922
3,911
Vinci
127.90
1.00
0.79%
553,451
3,693
Publicis Groupe SA
85.70
0.98
1.16%
443,853
3,664
Magnum Ice Cream...
16.378
0.15
0.92%
943,312
3,662
Orange
15.86
-0.01
-0.06%
2,909,567
3,571
Wolters Kluwers NV
57.62
0.04
0.07%
591,658
3,568
Valerio Therapeutics
0.51
0.14
37.84%
9,077,042
3,551
NN Group NV
75.94
-0.18
-0.24%
523,662
3,465
Carrefour
16.12
-0.075
-0.46%
2,085,340
3,464
Galp Energia Sgps
18.965
0.25
1.34%
1,487,725
3,375
Alstom
16.01
0.565
3.66%
1,757,894
3,288
Argen X SE
830.80
5.60
0.68%
41,155
3,238
SOITEC
117.30
5.55
4.97%
176,890
3,238
Engie
27.73
0.56
2.06%
2,358,124
3,126
Koninklijke KPN NV
4.236
0.017
0.40%
7,196,097
3,085
EDP Energias De...
4.687
0.135
2.97%
9,356,287
3,077
Renault SA
26.37
0.43
1.66%
1,069,316
3,024
Jeronimo Martins SGPS...
16.60
-0.23
-1.37%
2,069,232
2,952
Unilever plc
54.08
-0.21
-0.39%
638,033
2,881
CSG NV
14.55
0.106
0.73%
698,817
2,776
Dassault Systemes SA
18.495
-0.175
-0.94%
859,288
2,750
Pernod Ricard
63.88
-0.10
-0.16%
318,607
2,734
ABN AMRO Bank N.V.
38.25
0.38
1.00%
1,222,215
2,724
Edenred SE
23.91
0.86
3.73%
669,927
2,712
Legrand SA
143.35
2.25
1.59%
329,172
2,699
Heineken
76.28
-0.40
-0.52%
520,016
2,619
Bouygues
48.33
0.65
1.36%
656,201
2,613
Banco Comercial...
1.073
0.015
1.42%
48,667,697
2,548
Aegon Ltd
7.672
0.066
0.87%
3,462,725
2,512
Rexel SA
38.39
0.69
1.83%
575,113
2,433
Median Technologies
4.975
0.035
0.71%
784,073
2,373
Accor
50.90
0.18
0.35%
510,935
2,318
OSE Immunotherapeutics
3.734
0.592
18.84%
662,965
2,272
Universal Music Group...
18.995
-0.14
-0.73%
1,261,778
2,258
Vivendi SE
2.22
-0.022
-0.98%
4,827,677
2,201
Forvia SE
9.15
0.242
2.72%
602,631
2,150
Teleperformance SE
51.90
1.24
2.45%
197,431
2,142
IMCD NV
83.50
1.84
2.25%
162,364
2,110
Spie
52.75
2.75
5.50%
571,457
2,051
UCB SA
259.50
-5.10
-1.93%
131,923
2,032
Gaztransport Et...
189.70
5.50
2.99%
104,504
1,959
Euronext NV
147.70
2.70
1.86%
196,479
1,947
Randstad NV
27.82
0.52
1.90%
275,792
1,939
Valeo SE
13.275
0.33
2.55%
697,228
1,938
KALRAY SA
9.42
0.99
11.74%
425,141
1,936
ASR Nederland NV
66.56
-0.02
-0.03%
402,118
1,912
Aalberts NV
40.86
2.12
5.47%
263,200
1,861
CVC Capital Partners...
13.27
0.06
0.45%
887,811
1,825
Pharming Group NV
1.2275
0.0095
0.78%
10,109,416
1,813
Nexans
142.00
3.70
2.68%
123,663
1,673
KBC Groep NV
120.65
-1.05
-0.86%
403,908
1,626
Vusion
137.80
6.60
5.03%
52,959
1,617
RELX Plc
27.42
-0.18
-0.65%
849,551
1,615
Bureau Veritas
27.20
0.25
0.93%
569,185
1,604
Vallourec
20.56
0.31
1.53%
422,605
1,593
Akzo Nobel NV
60.80
0.60
1.00%
218,230
1,587
Technip Energies NV
34.52
1.14
3.42%
417,452
1,501
SBM Offshore NV
30.68
0.72
2.40%
368,141
1,501
Eurofins Scientific SE
69.36
0.22
0.32%
117,099
1,491
UBISoft Entertainment
5.52
-0.06
-1.08%
570,287
1,467
Sodexo
52.85
-0.65
-1.21%
276,145
1,428
Pluxee NV
12.55
0.91
7.82%
514,766
1,427
Unibail Rodamco...
103.15
0.90
0.88%
178,352
1,426