ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's EU Regular Market Movers

Upgrade to Real-Time
EU Most Traded
Symbol Name Price Change Change % Volume Trades Intraday Chart
ASML Holding NV
1,629.60
53.60
3.40%
1,014,928
91,740
TotalEnergies SE
76.38
-1.62
-2.08%
5,078,966
32,292
Lvmh Moet Hennessy...
510.60
17.40
3.53%
930,219
31,051
BNP Paribas
96.69
4.75
5.17%
3,251,218
28,711
ST Microelectronics
67.75
2.90
4.47%
3,450,494
28,320
Airbus SE
179.28
4.02
2.29%
1,384,413
25,350
Prosus NV
39.295
0.09
0.23%
3,494,564
18,633
Adyen NV
828.40
43.20
5.50%
228,606
18,121
Schneider Electric SE
265.30
1.00
0.38%
990,380
17,582
Shell Plc
37.31
-0.61
-1.61%
6,861,760
17,196
Air Liquide SA
168.30
3.28
1.99%
1,024,317
17,107
Sanofi
76.59
0.29
0.38%
2,580,601
16,777
Societe Generale SA
73.40
4.25
6.15%
2,511,258
16,377
ASM International NV
1,015.00
41.40
4.25%
242,622
14,345
Dassault Systemes SA
17.21
-0.995
-5.47%
4,965,824
13,579
Kering
268.35
9.15
3.53%
462,393
13,492
Universal Music Group...
17.76
0.025
0.14%
5,666,417
13,360
Essilorluxottica
182.70
3.95
2.21%
1,013,524
13,166
LOreal
390.25
6.95
1.81%
472,567
13,152
ING Groep NV
25.96
0.89
3.55%
9,606,975
12,786
Hermes International
1,697.00
54.00
3.29%
126,690
12,328
Safran SA
306.10
10.80
3.66%
858,930
12,102
Exail Technologies
100.60
-19.40
-16.17%
501,580
12,061
ArcelorMittal
60.60
3.36
5.87%
3,134,646
11,782
Stellantis NV
5.90
0.109
1.88%
8,124,230
11,779
Cie de SaintGobain
75.76
2.48
3.38%
1,666,614
10,894
Anheuser Busch InBev...
71.28
0.20
0.28%
1,656,502
10,011
Capgemini
96.72
1.26
1.32%
650,691
9,291
Be Semiconductor...
317.00
9.10
2.96%
429,994
8,287
Air FranceKLM
11.855
0.915
8.36%
3,978,004
8,025
SOITEC
137.35
8.75
6.80%
342,013
7,873
Wolters Kluwers NV
61.10
0.42
0.69%
1,236,870
7,459
Alstom
16.19
0.44
2.79%
2,868,886
7,074
Axa
40.86
0.39
0.96%
4,176,531
7,011
Accor
47.39
2.52
5.62%
997,147
6,998
Legrand SA
133.55
-0.20
-0.15%
812,190
6,708
Credit Agricole SA
16.725
0.48
2.95%
8,929,225
6,515
Galp Energia Sgps
19.12
-0.545
-2.77%
2,476,746
6,464
Renault SA
27.77
0.94
3.50%
1,774,670
6,253
Orange
17.835
0.075
0.42%
4,881,240
5,879
Danone
67.18
1.18
1.79%
1,524,353
5,838
Koninklijke KPN NV
4.456
0.017
0.38%
13,605,475
5,820
Argen X SE
783.60
8.00
1.03%
88,275
5,813
Banco Comercial...
0.95
0.0332
3.62%
82,619,137
5,804
Vinci
125.90
2.55
2.07%
1,023,968
5,793
Magnum Ice Cream...
15.464
0.004
0.03%
1,280,764
5,701
DSM Firmenich AG
73.80
2.22
3.10%
856,589
5,388
Eurofins Scientific SE
64.08
-0.26
-0.40%
446,171
5,072
Aegon Ltd
7.294
0.196
2.76%
6,217,729
4,934
Koninklijke Ahold...
36.37
0.17
0.47%
2,320,726
4,808
CSG NV
14.488
-0.11
-0.75%
931,886
4,735
Michelin
33.14
0.90
2.79%
1,692,372
4,551
Unilever plc
50.80
0.36
0.71%
1,441,735
4,531
Publicis Groupe SA
89.66
1.62
1.84%
441,224
4,472
Engie
27.51
0.10
0.36%
3,080,677
4,398
Pernod Ricard
63.44
0.46
0.73%
614,426
4,327
ABN AMRO Bank N.V.
34.67
1.07
3.18%
1,924,588
4,296
Akzo Nobel NV
57.78
1.16
2.05%
858,317
4,082
Veolia Environnement SA
35.46
0.26
0.74%
1,473,412
3,996
Thales SA
234.70
-3.10
-1.30%
227,157
3,982
EDP Energias De...
4.467
-0.015
-0.33%
9,250,814
3,927
Heineken
70.52
-0.14
-0.20%
860,385
3,624
Koninklijke Philips NV
22.81
0.53
2.38%
2,633,163
3,555
Eutelsat Communications
2.937
0.004
0.14%
4,123,446
3,199
Bureau Veritas
25.46
0.42
1.68%
1,067,089
3,152
Carrefour
16.725
0.18
1.09%
2,091,757
3,122
Eiffage
126.50
2.45
1.98%
287,910
2,908
Gaztransport Et...
203.20
2.60
1.30%
164,231
2,905
2CRSI SA
49.92
1.70
3.53%
164,173
2,843
UCB SA
274.90
3.90
1.44%
169,042
2,835
Valeo SE
14.53
0.26
1.82%
848,347
2,808
KBC Groep NV
114.60
3.75
3.38%
483,123
2,772
Edenred SE
20.77
0.51
2.52%
867,942
2,697
Bouygues
50.30
1.02
2.07%
720,088
2,690
Unibail Rodamco...
100.70
0.96
0.96%
409,590
2,650
EDP Renewables SA
13.63
-0.10
-0.73%
1,660,150
2,623
Euronext NV
148.20
2.50
1.72%
258,031
2,585
IMCD NV
88.62
0.00
0.00%
188,810
2,418
NN Group NV
73.28
0.90
1.24%
444,636
2,345
Jeronimo Martins SGPS...
17.76
0.08
0.45%
1,312,936
2,318
X FAB Silicon...
10.23
0.56
5.79%
843,749
2,236
Forvia SE
9.846
0.43
4.57%
817,531
2,144
Vusion
132.40
-6.50
-4.68%
69,893
2,115
Teleperformance SE
55.68
0.88
1.61%
207,495
2,106
KALRAY SA
11.12
1.25
12.66%
389,102
2,048
SBM Offshore NV
33.80
-0.24
-0.71%
448,871
2,047
CVC Capital Partners...
12.95
0.36
2.86%
1,180,075
2,041
ASR Nederland NV
65.44
0.60
0.93%
422,308
1,958
RELX Plc
28.90
0.26
0.91%
1,382,199
1,948
Arkema
57.40
0.00
0.00%
267,653
1,907
Nanobiotix
30.60
1.60
5.52%
221,332
1,899
Signify NV
20.42
0.00
0.00%
674,426
1,893
Randstad NV
27.30
0.54
2.02%
372,164
1,877
OSE Immunotherapeutics
3.89
-0.488
-11.15%
532,032
1,841
Klepierre
36.50
-0.16
-0.44%
921,032
1,764
Nexans
145.90
-0.70
-0.48%
130,718
1,732
Royal BAM Group NV
11.35
0.29
2.62%
1,137,491
1,669
UBISoft Entertainment
4.817
0.045
0.94%
651,757
1,667
Motaengil SGPS SA
4.782
0.26
5.75%
3,244,577
1,666
Rexel SA
36.42
0.49
1.36%
423,833
1,664