Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ASML	ASML Holding NV	610.00	-6.50	-1.05%	93,787	6,679
MC	Lvmh Moet Hennessy...	571.70	-3.70	-0.64%	38,737	3,047
SOI	SOITEC	73.95	10.45	16.46%	120,789	2,534
BNP	BNP Paribas	58.33	-0.16	-0.27%	225,997	1,886
TTE	TotalEnergies SE	57.15	-0.22	-0.38%	306,688	1,731
AI	Air Liquide SA	157.94	-0.12	-0.08%	43,566	1,644
OR	LOreal	318.85	-1.35	-0.42%	33,460	1,623
ELIOR	Elior Group	2.998	-0.118	-3.79%	773,996	1,592
INGA	ING Groep NV	14.832	-0.072	-0.48%	530,043	1,522
KER	Kering	211.90	-3.05	-1.42%	42,496	1,467
SAN	Sanofi	90.57	-0.23	-0.25%	91,642	1,440
ATODS	Atos SE	0.0051	0.001	24.39%	10,256,280	1,427
SU	Schneider Electric SE	236.85	0.05	0.02%	50,726	1,380
AIR	Airbus SE	137.26	-0.58	-0.42%	61,794	1,380
GLE	Societe Generale SA	26.57	0.03	0.11%	222,900	1,216
STMPA	ST Microelectronics	22.99	0.04	0.17%	255,702	1,141
SGO	Cie de SaintGobain	87.80	0.10	0.11%	62,233	1,099
RMS	Hermes International	1,973.50	-6.50	-0.33%	5,776	957
ADYEN	Adyen NV	1,212.60	-1.40	-0.12%	3,582	920
PRX	Prosus NV	37.725	-0.20	-0.53%	118,631	882
SHELL	Shell Plc	31.04	0.02	0.06%	317,372	867
EBUS	Ebusco Holding NV	0.8999	-0.3261	-26.60%	907,455	836
DG	Vinci	100.15	-0.10	-0.10%	84,291	806
EL	Essilorluxottica	231.60	-2.20	-0.94%	46,467	773
EN	Bouygues	28.63	-0.36	-1.24%	103,879	757
ASM	ASM International NV	488.50	-2.20	-0.45%	8,178	750
ATO	Atos SE	0.1821	-0.0104	-5.40%	1,921,818	733
CS	Axa	34.10	0.07	0.21%	147,641	727
SAF	Safran SA	217.10	-1.00	-0.46%	41,043	719
URW	Unibail Rodamco...	74.40	-0.50	-0.67%	36,659	714
ABI	Anheuser Busch InBev...	52.10	-0.22	-0.42%	136,568	696
ORA	Orange.	9.842	-0.076	-0.77%	239,268	695
HEIA	Heineken	69.80	-0.52	-0.74%	48,957	688
ENGI	Engie	15.325	-0.125	-0.81%	256,464	678
BESI	Be Semiconductor...	106.70	-0.40	-0.37%	51,506	661
DSY	Dassault Systemes SA	32.06	-0.09	-0.28%	79,399	661
RI	Pernod Ricard	107.05	-0.70	-0.65%	23,862	613
EDEN	Edenred SE	29.01	-0.18	-0.62%	68,261	609
AC	Accor	42.47	-0.38	-0.89%	77,848	609
UCB	UCB SA	169.80	-0.10	-0.06%	15,507	591
TKWY	Just Eat Takeaway.com...	14.275	0.035	0.25%	193,374	585
TEP	Teleperformance SE	88.00	-1.58	-1.76%	18,397	583
VIE	Veolia Environnement SA	27.80	-0.19	-0.68%	150,439	576
WKL	Wolters Kluwers NV	152.85	-0.10	-0.07%	21,818	548
FR	Valeo SE	8.038	-0.094	-1.16%	109,035	542
ACA	Credit Agricole SA	13.20	-0.07	-0.53%	260,849	523
ML	Michelin	30.76	-0.11	-0.36%	51,361	520
RNO	Renault SA	40.27	-0.36	-0.89%	44,297	510
BN	Danone	64.56	-0.60	-0.92%	49,933	500
CAP	Capgemini	153.50	-0.60	-0.39%	22,529	500
VIV	Vivendi SE	8.654	-0.082	-0.94%	124,638	495
AD	Koninklijke Ahold...	32.53	-0.13	-0.40%	69,008	495
ERF	Eurofins Scientific SE	46.10	0.24	0.52%	38,340	493
MT	ArcelorMittal	23.71	-0.12	-0.50%	82,495	471
FRVIA	Forvia SE	7.686	-0.072	-0.93%	118,291	455
ABN	ABN AMRO Bank N.V.	14.82	0.065	0.44%	181,282	454
LR	Legrand SA	95.12	-0.10	-0.11%	21,214	445
GET	Getlink SE	15.225	-0.03	-0.20%	100,851	442
AF	Air FranceKLM	7.238	-0.062	-0.85%	181,296	439
NN	NN Group NV	44.61	-0.13	-0.29%	43,998	403
HO	Thales SA	152.70	0.80	0.53%	11,442	398
WLN	Worldline	6.636	-0.156	-2.30%	115,997	392
CA	Carrefour	14.50	-0.11	-0.75%	88,032	387
PUB	Publicis Groupe SA	98.96	-0.38	-0.38%	16,204	379
ALFEN	Alfen NV	11.29	-0.21	-1.83%	70,145	369
FDJ	Francaise Des Jeux SA	37.58	-0.04	-0.11%	16,493	367
AGN	Aegon Ltd	5.886	-0.024	-0.41%	258,270	364
GTT	Gaztransport Et...	140.80	-0.50	-0.35%	8,236	351
EDP	EDP SA	3.435	0.027	0.79%	383,570	333
PHIA	Koninklijke Philips NV	24.92	0.02	0.08%	48,503	333
ALO	Alstom	21.28	-0.03	-0.14%	45,681	332
FGR	Eiffage	84.10	-0.72	-0.85%	18,754	326
DSFIR	DSM-Firmenich AG	104.55	-0.30	-0.29%	13,004	321
UMG	Universal Music Group...	22.28	-0.24	-1.07%	43,995	316
ALTBG	Blockchain GP	0.3255	0.0215	7.07%	1,152,193	315
NXI	Nexity SA	12.35	0.16	1.31%	43,234	313
EMEIS	Emeis SA	5.531	-0.069	-1.23%	67,980	310
ALESE	Entech SA	4.82	-0.54	-10.07%	57,794	302
UNA	Unilever PLC	54.28	-0.26	-0.48%	95,648	300
ALPUL	Pullup Entertainment	17.74	-0.38	-2.10%	22,320	295
JDEP	JDE Peets NV	18.29	0.00	0.00%	27,866	294
ARGX	Argen X SE	551.00	-2.60	-0.47%	2,729	293
OSE	OSE Immunotherapeutics	8.69	0.04	0.46%	35,471	283
SCR	Scor SE	24.22	0.36	1.51%	32,046	277
VK	Vallourec	16.58	-0.005	-0.03%	24,411	277
TE	Technip Energies NV	24.18	-0.22	-0.90%	30,761	277
KBC	KBC Groep NV	69.32	-0.20	-0.29%	14,049	276
SYENS	Syensqo SA	70.79	-0.42	-0.59%	14,226	274
AKZA	Akzo Nobel NV	55.58	-0.26	-0.47%	16,399	260
INPST	Inpost SA	16.82	-0.29	-1.69%	29,007	258
REN	RELX Plc	42.78	0.22	0.52%	68,146	257
SW	Sodexo	80.15	-0.45	-0.56%	13,380	251
ASRNL	ASR Nederland NV	44.43	-0.15	-0.34%	20,165	248
SK	SEB SA	87.25	-0.80	-0.91%	4,600	248
FUR	Fugro NV	16.80	-0.03	-0.18%	50,377	247
PLX	Pluxee NV	19.658	-0.412	-2.05%	16,828	243
GLPG	Galapagos	24.34	-0.60	-2.41%	18,440	238
TFI	Television Francaise...	7.03	-0.025	-0.35%	25,152	237
PHARM	Pharming Group NV	0.6945	-0.007	-1.00%	921,663	237
GFC	Gecina Nom	92.75	-1.40	-1.49%	9,500	232

ASML

ASML Holding NV

610.00

-6.50

-1.05%

93,787

6,679

MC

Lvmh Moet Hennessy...

571.70

-3.70

-0.64%

38,737

3,047

SOI

SOITEC

73.95

10.45

16.46%

120,789

2,534

BNP

BNP Paribas

58.33

-0.16

-0.27%

225,997

1,886

TTE

TotalEnergies SE

57.15

-0.22

-0.38%

306,688

1,731

AI

Air Liquide SA

157.94

-0.12

-0.08%

43,566

1,644

OR

LOreal

318.85

-1.35

-0.42%

33,460

1,623

ELIOR

Elior Group

2.998

-0.118

-3.79%

773,996

1,592

INGA

ING Groep NV

14.832

-0.072

-0.48%

530,043

1,522

KER

Kering

211.90

-3.05

-1.42%

42,496

1,467

SAN

Sanofi

90.57

-0.23

-0.25%

91,642

1,440

ATODS

Atos SE

0.0051

0.001

24.39%

10,256,280

1,427

SU

Schneider Electric SE

236.85

0.05

0.02%

50,726

1,380

AIR

Airbus SE

137.26

-0.58

-0.42%

61,794

1,380

GLE

Societe Generale SA

26.57

0.03

0.11%

222,900

1,216

STMPA

ST Microelectronics

22.99

0.04

0.17%

255,702

1,141

SGO

Cie de SaintGobain

87.80

0.10

0.11%

62,233

1,099

RMS

Hermes International

1,973.50

-6.50

-0.33%

5,776

957

ADYEN

Adyen NV

1,212.60

-1.40

-0.12%

3,582

920

PRX

Prosus NV

37.725

-0.20

-0.53%

118,631

882

SHELL

Shell Plc

31.04

0.02

0.06%

317,372

867

EBUS

Ebusco Holding NV

0.8999

-0.3261

-26.60%

907,455

836

DG

Vinci

100.15

-0.10

-0.10%

84,291

806

EL

Essilorluxottica

231.60

-2.20

-0.94%

46,467

773

EN

Bouygues

28.63

-0.36

-1.24%

103,879

757

ASM

ASM International NV

488.50

-2.20

-0.45%

8,178

750

ATO

Atos SE

0.1821

-0.0104

-5.40%

1,921,818

733

CS

Axa

34.10

0.07

0.21%

147,641

727

SAF

Safran SA

217.10

-1.00

-0.46%

41,043

719

URW

Unibail Rodamco...

74.40

-0.50

-0.67%

36,659

714

ABI

Anheuser Busch InBev...

52.10

-0.22

-0.42%

136,568

696

ORA

Orange.

9.842

-0.076

-0.77%

239,268

695

HEIA

Heineken

69.80

-0.52

-0.74%

48,957

688

ENGI

Engie

15.325

-0.125

-0.81%

256,464

678

BESI

Be Semiconductor...

106.70

-0.40

-0.37%

51,506

661

DSY

Dassault Systemes SA

32.06

-0.09

-0.28%

79,399

661

RI

Pernod Ricard

107.05

-0.70

-0.65%

23,862

613

EDEN

Edenred SE

29.01

-0.18

-0.62%

68,261

609

AC

Accor

42.47

-0.38

-0.89%

77,848

609

UCB

UCB SA

169.80

-0.10

-0.06%

15,507

591

TKWY

Just Eat Takeaway.com...

14.275

0.035

0.25%

193,374

585

TEP

Teleperformance SE

88.00

-1.58

-1.76%

18,397

583

VIE

Veolia Environnement SA

27.80

-0.19

-0.68%

150,439

576

WKL

Wolters Kluwers NV

152.85

-0.10

-0.07%

21,818

548

FR

Valeo SE

8.038

-0.094

-1.16%

109,035

542

ACA

Credit Agricole SA

13.20

-0.07

-0.53%

260,849

523

ML

Michelin

30.76

-0.11

-0.36%

51,361

520

RNO

Renault SA

40.27

-0.36

-0.89%

44,297

510

BN

Danone

64.56

-0.60

-0.92%

49,933

500

CAP

Capgemini

153.50

-0.60

-0.39%

22,529

500

VIV

Vivendi SE

8.654

-0.082

-0.94%

124,638

495

AD

Koninklijke Ahold...

32.53

-0.13

-0.40%

69,008

495

ERF

Eurofins Scientific SE

46.10

0.24

0.52%

38,340

493

MT

ArcelorMittal

23.71

-0.12

-0.50%

82,495

471

FRVIA

Forvia SE

7.686

-0.072

-0.93%

118,291

455

ABN

ABN AMRO Bank N.V.

14.82

0.065

0.44%

181,282

454

LR

Legrand SA

95.12

-0.10

-0.11%

21,214

445

GET

Getlink SE

15.225

-0.03

-0.20%

100,851

442

AF

Air FranceKLM

7.238

-0.062

-0.85%

181,296

439

NN

NN Group NV

44.61

-0.13

-0.29%

43,998

403

HO

Thales SA

152.70

0.80

0.53%

11,442

398

WLN

Worldline

6.636

-0.156

-2.30%

115,997

392

CA

Carrefour

14.50

-0.11

-0.75%

88,032

387

PUB

Publicis Groupe SA

98.96

-0.38

-0.38%

16,204

379

ALFEN

Alfen NV

11.29

-0.21

-1.83%

70,145

369

FDJ

Francaise Des Jeux SA

37.58

-0.04

-0.11%

16,493

367

AGN

Aegon Ltd

5.886

-0.024

-0.41%

258,270

364

GTT

Gaztransport Et...

140.80

-0.50

-0.35%

8,236

351

EDP

EDP SA

3.435

0.027

0.79%

383,570

333

PHIA

Koninklijke Philips NV

24.92

0.02

0.08%

48,503

333

ALO

Alstom

21.28

-0.03

-0.14%

45,681

332

FGR

Eiffage

84.10

-0.72

-0.85%

18,754

326

DSFIR

DSM-Firmenich AG

104.55

-0.30

-0.29%

13,004

321

UMG

Universal Music Group...

22.28

-0.24

-1.07%

43,995

316

ALTBG

Blockchain GP

0.3255

0.0215

7.07%

1,152,193

315

NXI

Nexity SA

12.35

0.16

1.31%

43,234

313

EMEIS

Emeis SA

5.531

-0.069

-1.23%

67,980

310

ALESE

Entech SA

4.82

-0.54

-10.07%

57,794

302

UNA

Unilever PLC

54.28

-0.26

-0.48%

95,648

300

ALPUL

Pullup Entertainment

17.74

-0.38

-2.10%

22,320

295

JDEP

JDE Peets NV

18.29

0.00

0.00%

27,866

294

ARGX

Argen X SE

551.00

-2.60

-0.47%

2,729

293

OSE

OSE Immunotherapeutics

8.69

0.04

0.46%

35,471

283

SCR

Scor SE

24.22

0.36

1.51%

32,046

277

VK

Vallourec

16.58

-0.005

-0.03%

24,411

277

TE

Technip Energies NV

24.18

-0.22

-0.90%

30,761

277

KBC

KBC Groep NV

69.32

-0.20

-0.29%

14,049

276

SYENS

Syensqo SA

70.79

-0.42

-0.59%

14,226

274

AKZA

Akzo Nobel NV

55.58

-0.26

-0.47%

16,399

260

INPST

Inpost SA

16.82

-0.29

-1.69%

29,007

258

REN

RELX Plc

42.78

0.22

0.52%

68,146

257

SW

Sodexo

80.15

-0.45

-0.56%

13,380

251

ASRNL

ASR Nederland NV

44.43

-0.15

-0.34%

20,165

248

SK

SEB SA

87.25

-0.80

-0.91%

4,600

248

FUR

Fugro NV

16.80

-0.03

-0.18%

50,377

247

PLX

Pluxee NV

19.658

-0.412

-2.05%

16,828

243

GLPG

Galapagos

24.34

-0.60

-2.41%

18,440

238

TFI

Television Francaise...

7.03

-0.025

-0.35%

25,152

237

PHARM

Pharming Group NV

0.6945

-0.007

-1.00%

921,663

237

GFC

Gecina Nom

92.75

-1.40

-1.49%

9,500

232

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%