Halma Share Price (HLMA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Halma Plc	LSE:HLMA	London	Ordinary Share	GB0004052071	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-25.00p	-1.87%	1,311.00p	1,416,846	16:35:21

Bid Price		Offer Price	High Price	Low Price	Open Price
1,314.00p		1,315.00p	1,347.00p	1,312.00p	1,334.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	1,076.21	171.95	40.69	32.2	4,971.1

Related Shares
Renishaw (RSW), Spectris (SXS), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Halma (HLMA) Latest News

Halma News

Date	Time	Source	Headline
16/11/2018	12:45	ITALNC	LONDON MARKET MIDDAY: FTSE 100 spinto giù da bancari, sterlina stabile
16/11/2018	07:38	ALNC	TOP NEWS: Halma Buys Navtech For Up To GBP39 Million To Sustain Growth
16/11/2018	07:09	ALNCF	Alliance News Flash Headline
16/11/2018	07:00	UKREG	Halma PLC Acquisition
19/10/2018	08:49	ITALNC	Halma rafforza presenza europea e acquisice Limotec per EUR9,3 milioni
19/10/2018	06:54	ALNC	TOP NEWS: Halma Strengthens Europe Presence With Belgian Acquisition
19/10/2018	06:00	UKREG	Halma PLC Acquisition
16/10/2018	15:57	ITALNC	MILAN MARKET CLOSE: Piazza Affari con il turbo, Brexit nel mirino
08/10/2018	16:01	ITALNC	MILAN MARKET CLOSE: Mib chiude in calo, tensioni con Bruxelles su Def
08/10/2018	12:42	ALNC	IN THE KNOW: Shore Cuts "Great Quality" Halma On Valuation Grounds

More Halma News

Halma Takeover Rumours

Halma (HLMA) Share Charts

1 Year Halma Chart

1 Month Halma Chart

Intraday Halma Chart

Halma (HLMA) Discussions and Chat

Halma Forums and Chat

Date	Time	Title	Posts
09/10/2018	11:03	Halma	314
16/5/2006	18:53	HALMA POSITIVE FUTURE STRONG GROWTH TO CONTINUE	70
18/4/2003	05:42	HALMA TO TAKE A SLICE OF MAJOR CONTRACTS	-
10/3/2003	08:18	HALMA FALLS AND INDEPENDENT NEWS PAPER SAYS THAT TRADING AT DEC	-
06/1/2003	11:29	OPPENHEIMER INVESTMENT FOR HALMA=GOOD NEWS	-

Add a New Thread

Halma (HLMA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-19 17:29:25	1,330.55	976	12,986.21	O
2018-11-19 17:23:29	1,322.00	3	39.66	O
2018-11-19 17:13:30	1,311.00	15,094	197,882.34	O
2018-11-19 17:12:07	1,340.36	6,406	85,863.72	O
2018-11-19 17:11:14	1,326.34	169	2,241.51	O

View all Halma trades in real-time

Halma (HLMA) Top Chat Posts

Date	Subject
19/11/2018 08:20	Halma Daily Update: Halma Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 1,336p. Halma Plc has a 4 week average price of 1,221p and a 12 week average price of 1,215p. The 1 year high share price is 1,507p while the 1 year low share price is currently 1,136p. There are currently 379,183,144 shares in issue and the average daily traded volume is 839,488 shares. The market capitalisation of Halma Plc is £4,971,091,017.84. Read Full Thread Reply
30/8/2016 09:16	iwilllosemyshirt: REDS, remarkable recovery story not yet well known. Trading update 5th September. REDS provides software applications for smart buildings and counts pharmaceutical giant GlaxoSmithKline and real estate player Meyer Bergman among its customers. Constant flow of new contracts with large multinationals. They got recently a 12 million contract with UBS which represented 50% of REDS' market capital! UBS have 700 more branches needing possibly the same service. New CEO Mark Braund very positive and invested his own money along with the financial director. Mark is a specialist in turning around struggling companies. He has already done it with REDS in less than a year. http://uk.advfn.com/stock-market/london/redstoneconnect-plc-REDS/share-price?java=1 http://uk.advfn.com/news/share/LSE%3AREDS hxxp://www.channelweb.co.uk/crn-uk/news/2451217/redstone-shrugging-off-baggage-of-the-past-with-connect-ib-deal Read Full Thread Follow Reply
01/7/2016 18:53	churchill2: Another great week for Halma as the pound weakened which answered the question I raised in 268. Can it go much further seems unlikely but I thought that when the share price was 870p. Read Full Thread Follow Reply
29/9/2009 11:35	albcamus: Share price rise due to broker upgrade: Shares in Halma gain 3.9 percent as Panmure Gordon raises its recommendation on the safety products group to "buy" from "hold", citing valuation grounds, lifts its target price to 255 pence from 195 pence and ups its earnings estimates. "Halma has been overlooked. Most of its 20 million pounds in annualised cost savings should stick," the broker says in a note "In addition we point out the potential for a strong second half, as well as the opportunity for bolt-on acquisitions," it adds. Panmure Gordon raises its earnings per share estimates by 26 percent and 31 perecnt for 2010 and 2011, to 16.4 pence and 20.3 pence respectively, reflecting Halma's "cost base adjustments and its ability, to grow margins to a forecast 23 percent level from a recent multi-year average of 19 percent". Read Full Thread Follow Reply
02/8/2006 06:49	adriand: I expect the "in-line with expectations" AGM statement to knock a couple of pence off the share price RNS Number:0838H Halma PLC 02 August 2006 HALMA p.l.c. 112th ANNUAL GENERAL MEETING 2 AUGUST 2006 Halma, the leading safety, health and sensor technology group, is holding its AGM later today, at which Geoff Unwin, Chairman, will make the following comments on trading and outlook: "Halma has generated healthy organic growth during the first Quarter and is trading in line with the Board's expectations. Last year the Group benefited from a recovery in our Water business (within the Health and Analysis sector) and resumed widespread organic growth. This momentum in underlying organic growth across the Group has continued and prospects for the current year remain positive. "Our Infrastructure Sensors sector is building on the growth which started to emerge during the latter half of last year and is benefiting from the impact of the greater strategic action and investment which commenced a year ago. Actions continue to build and leverage sales internationally including new products and distribution agreements in the US, European and Asian markets. "Our Health and Analysis and Industrial Safety sectors are progressing well despite the small negative impact of a stronger US Dollar. Mikropack, the German photonics company acquired in April 2006, has been integrated into the Ocean Optics business successfully and is meeting our expectations." Read Full Thread Follow Reply

Halma share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181120 00:04:38