Halma Share Price (HLMA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Halma Plc	LSE:HLMA	London	Ordinary Share	GB0004052071	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-22.00	-0.81%	2,700.00	3,381,066	16:35:11

Bid Price		Offer Price	High Price	Low Price	Open Price
2,700.00		2,702.00	2,785.00	2,701.00	2,730.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	1,318.20	252.90	53.61	50.4	10,238

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:28:29	O	2,482	2,700.00	GBX

Related Shares
Renishaw (RSW), Spectris (SXS), Holders Technology (HDT), Pipehawk (PIP)

Halma (HLMA) Latest News

Halma News

Date	Time	Source	Headline
10/6/2021	09:56	ALNC	TOP NEWS: Halma raises dividend after full-year profit climbs
10/6/2021	07:01	UKREG	Halma PLC Unaudited restated segmental information
10/6/2021	07:00	UKREG	Halma PLC Full Year Results 2021
09/6/2021	10:35	ALNC	EARNINGS PREVIEW: Halma annual earnings seen marginally lower
27/4/2021	08:13	ALNC	Halma buys perinatal software specialist PeriGen in USD58 million deal
27/4/2021	07:00	UKREG	Halma PLC Acquisition
26/3/2021	16:27	ALNC	EXECUTIVE CHANGES: BP Non-Executive Director Ann Dowling retires
26/3/2021	07:00	UKREG	Halma PLC Appointment of independent non-executive Director
24/3/2021	09:35	ALNC	TOP NEWS: Halma ups 2021 guidance due to progress in second half
24/3/2021	07:00	UKREG	Halma PLC Trading update

More Halma News

Halma Investors Halma Takeover Rumours

Halma (HLMA) Share Charts 1 Year Halma Chart
1 Month Halma Chart	Intraday Halma Chart

Halma (HLMA) Discussions and Chat

Halma Forums and Chat

Date	Time	Title	Posts
17/6/2021	12:35	Halma	388
16/5/2006	19:53	HALMA POSITIVE FUTURE STRONG GROWTH TO CONTINUE	70
18/4/2003	06:42	HALMA TO TAKE A SLICE OF MAJOR CONTRACTS	-
10/3/2003	08:18	HALMA FALLS AND INDEPENDENT NEWS PAPER SAYS THAT TRADING AT DEC	-
06/1/2003	11:29	OPPENHEIMER INVESTMENT FOR HALMA=GOOD NEWS	-

Add a New Thread

Halma (HLMA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-18 17:29:51	2,700.00	2,482	67,014.00	O
2021-06-18 17:29:47	2,700.00	142	3,834.00	O
2021-06-18 17:29:38	2,700.00	139	3,753.00	O
2021-06-18 17:28:39	2,757.16	12,946	356,941.29	O
2021-06-18 16:56:34	2,700.00	107,877	2,912,679.00	O

View all Halma trades in real-time

Halma (HLMA) Top Chat Posts

Date	Subject
18/6/2021 09:20	Halma Daily Update: Halma Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,722p. Halma Plc has a 4 week average price of 2,536p and a 12 week average price of 2,335p. The 1 year high share price is 2,883p while the 1 year low share price is currently 2,128p. There are currently 379,183,144 shares in issue and the average daily traded volume is 769,155 shares. The market capitalisation of Halma Plc is £10,237,944,888. Read Full Thread Reply
17/6/2021 12:35	epo001: Some 'analyst' has decided that the valuation was a bit rich (but put their target price up anyway). They note that other similar companies are on lower valuations possibly, just possibly, because they are not as high quality? Excluding covid, Halma's price trend has been higher highs and higher lows for many years now. Not sure I'd buy more but I am a contented holder. Read Full Thread Follow Reply
10/6/2021 11:38	buffetteer: Well done epo001 you must have bought a long time ago because my yield on cost is 5% & i bought 10 years ago but the real benefit is 8x share price in that time. Read Full Thread Follow Reply
19/4/2021 11:30	sharesoc: In case you missed our joint ShareSoc & Yellowstone webinar with Halma the recording and stockopedia report can be found here: hTTps://www.sharesoc.org/seminar/sharesoc-webinar-with-halma-plc-hlma-31-march-2021/ To access the recording, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hxxps://www.sharesoc.org/membership/ Once you've joined, you'll receive an invitation to register for our "members network" private social network, from where you'll be able to access the recording (and recordings/reports on 100s of other meetings). If you're already a member and have any difficulty accessing the report, please do not hesitate to contact us here: hxxps://www.sharesoc.org/contact-us/ Read Full Thread Follow Reply
31/3/2021 08:20	yellowstoneadvisory: #HLMA - webinar with Head of IR Charles King today at 12pm. Chance to hear an update following the recent strong trading Statement and ask any burning Q's Register: hxxps://us02web.zoom.us/webinar/register/7016155416370/WN_YHAZ3W21Q3GcpVhj0AG5dA Read Full Thread Follow Reply
21/3/2021 20:38	sharesoc: ShareSoc/Yellowstone Webinar with Halma Plc (HLMA) on the 31 March 2021 Charles King, Director of Investor Relations will provide an introduction to Halma Plc and update on corporate performance following the trading statement which will be issued on 24th March hxxps://www.sharesoc.org/events/sharesoc-webinar-with-halma-plc-hlma-31-march-2021/ Read Full Thread Follow Reply
10/1/2021 16:21	yertiz: Post 367...I am still here, Halma a stalwart of my portfolio and a consistent performer. Sold a number in March before Covid really hit hard and bought a few k's worth in October albeit at a higher price than my sale. My prediction of £30+ this year made in 2019 still stands. Read Full Thread Follow Reply
09/1/2021 20:13	yump: It doesn’t say much for ADVFN’s userbase’s stock picking ability, that there are only 365 posts here in a company that has such great share price growth since 2009 ! Read Full Thread Follow Reply
10/4/2020 16:11	bathcoup: - Yertiz, Why do you think £14.0 is a good entry? HLMA has been on my watch list for a while (years). Every time I look it, p/e seems very high. Read Full Thread Follow Reply
05/11/2019 09:49	epo001: Halma is a steady plodder which is taking a breather. I have held this for over 20 years and it is my largest position even after selling half. My next sale price is £30. This board is quiet because there's not much to say. It is not cheap nor is the divi sparkling but it is safe and good quality and that costs. Look at the 10/20 year price graph and decide. Read Full Thread Follow Reply
11/7/2019 12:41	epo001: Why the share price fall of ~28p today? It has gone ex-div but that was only 9.6p and there seem to be no big sales listed so far Read Full Thread Follow Reply

Halma share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

HLMA

Halma

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210619 06:34:33