Halma Share Price (HLMA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Halma Plc	LSE:HLMA	London	Ordinary Share	GB0004052071	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	27.00	1.21%	2,252.00	1,003,720	16:35:09

Bid Price		Offer Price	High Price	Low Price	Open Price
2,255.00		2,257.00	2,257.00	2,218.00	2,221.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	1,338.40	224.10	48.66	46.3	8,539

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:45:32	O	19,396	2,252.00	GBX

Related Shares
Renishaw (RSW), Spectris (SXS), Pipehawk (PIP), Holders Technology (HDT)

Halma (HLMA) Latest News

Halma News

Date	Time	Source	Headline
02/12/2020	16:08	UKREG	Halma PLC Director/PDMR Shareholding
25/11/2020	15:20	UKREG	Halma PLC Director/PDMR Shareholding
19/11/2020	08:56	ALNC	TOP NEWS: Halma Profit Down; Upgrades Guidance As Performance Improves
19/11/2020	07:00	UKREG	Halma PLC HALF YEAR RESULTS 2020/21
05/10/2020	12:12	UKREG	Halma PLC Director/PDMR Shareholding
23/9/2020	08:09	ALNC	TOP NEWS: Halma Notes Improvement In Sales As RELX Poaches Chair
23/9/2020	06:45	DJN	RELX Names Paul Walker as Next Chair
23/9/2020	06:05	UKREG	Halma PLC Director Declaration
23/9/2020	06:00	UKREG	Halma PLC Chair retirement
04/9/2020	15:57	UKREG	Halma PLC Result of AGM

More Halma News

Halma Investors Halma Takeover Rumours

Halma (HLMA) Share Charts 1 Year Halma Chart
1 Month Halma Chart	Intraday Halma Chart

Halma (HLMA) Discussions and Chat

Halma Forums and Chat

Date	Time	Title	Posts
19/11/2020	08:10	Halma	364
16/5/2006	18:53	HALMA POSITIVE FUTURE STRONG GROWTH TO CONTINUE	70
18/4/2003	05:42	HALMA TO TAKE A SLICE OF MAJOR CONTRACTS	-
10/3/2003	08:18	HALMA FALLS AND INDEPENDENT NEWS PAPER SAYS THAT TRADING AT DEC	-
06/1/2003	11:29	OPPENHEIMER INVESTMENT FOR HALMA=GOOD NEWS	-

Add a New Thread

Halma (HLMA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-12-03 18:01:08	2,252.00	19,396	436,797.92	O
2020-12-03 17:56:58	2,240.68	1,138	25,498.88	O
2020-12-03 17:50:27	2,252.00	28,862	649,972.24	O
2020-12-03 17:35:00	2,252.00	1,151	25,920.52	O
2020-12-03 17:12:07	2,248.64	7,613	171,189.12	O

View all Halma trades in real-time

Halma (HLMA) Top Chat Posts

Date	Subject
03/12/2020 08:20	Halma Daily Update: Halma Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,225p. Halma Plc has a 4 week average price of 2,159p and a 12 week average price of 2,159p. The 1 year high share price is 2,609p while the 1 year low share price is currently 1,660p. There are currently 379,183,144 shares in issue and the average daily traded volume is 1,054,128 shares. The market capitalisation of Halma Plc is £8,539,204,402.88. Read Full Thread Reply
10/4/2020 15:11	bathcoup: - Yertiz, Why do you think £14.0 is a good entry? HLMA has been on my watch list for a while (years). Every time I look it, p/e seems very high. Read Full Thread Follow Reply
30/3/2020 13:13	erogenous jones: Markets generally recover in advance of published information, Yertiz. Companies shares are priced on a mixture between the ability to generate cash, distribution of profits (dividends) and prospects directly compared with peers. I am just as happy buying shares at the current price as I am in holding onto existing shares accumulated over the last few years. I have recently sold some shares in Shell that I bought very well to bank a tidy profit and prefer to be fully invested. Halma has been in my portfolio for many years, has rewarded me with many multiples of my original purchase, although I did reduce my holding by 50% 2 years ago. This is a decent entry point IMO. Read Full Thread Follow Reply
05/11/2019 09:49	epo001: Halma is a steady plodder which is taking a breather. I have held this for over 20 years and it is my largest position even after selling half. My next sale price is £30. This board is quiet because there's not much to say. It is not cheap nor is the divi sparkling but it is safe and good quality and that costs. Look at the 10/20 year price graph and decide. Read Full Thread Follow Reply
11/7/2019 11:41	epo001: Why the share price fall of ~28p today? It has gone ex-div but that was only 9.6p and there seem to be no big sales listed so far Read Full Thread Follow Reply
11/6/2019 12:15	epo001: According to Hargreaves Lansdown, UBS are saying sell with a price target of 945 (currently 1951). Seriously? Read Full Thread Follow Reply
22/5/2019 11:43	epo001: HLMA added to the MSCI global standard index on May 13th, wef May 29th. This presumably means some tracker funds will be buying in. Read Full Thread Follow Reply
10/4/2019 20:48	erogenous jones: Delighted that you have banked a very decent profit, Yertiz. I am continuing to run my profits - I transferred enough shares from main account to my wifes ISA account to fill her ISA to the max back in 2015 and roughly half a full ISA worth at the same time to my ISA with, I cannot recall quite what else to make up the difference. I recall adding 800 shares to my holding in 2017. No-one gets rich by not banking profits! Well done, Yertiz.... in the meanwhile, as there is no news to suggest that this investment has run its course or that the share price direction will change, I remain fully invested and look forward to a share in profits as dividends are distributed. HLMA is my largest single holding but it is not the best performer this year to date - that privilidge goes to Nvidia and Allianz Technology Trust - both up 42% thus far. Not everything in my portfolio is up this year - 5 of my 51 equities are slightly down (Vodafone is the worst at -7% for 2019 but in mitigation I have been averaging that holding up for about 30 years!) Read Full Thread Follow Reply
19/3/2019 12:28	epo001: I do like HLMA. My largest and oldest holding. If I'd put all my PEP into this 20-odd years ago ... Read Full Thread Follow Reply
06/2/2019 11:01	yertiz: Sssshhhh! Don't wake the baby! Halma has been my most consistent performer over the last 9 years or so, a real stalwart share. Made good acquisitions over the period, ever rising dividend, focused and sound management, and a company that produces what it promises. A* Read Full Thread Follow Reply
06/9/2018 11:09	epo001: Berenberg initiated coverage, target price £15.70; that'd be nice. HLMA (the share) is so boring, if only I had more like it, more divi would be nice though. Read Full Thread Follow Reply

Halma share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

HLMA

Halma

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201204 00:28:04