Today's EU Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
EBUS	Ebusco Holding NV	0.90	-0.326	-26.59%	708,657	646
VACBS	Pierre & Vacances	0.048	-0.008	-14.29%	427	1
ALESE	Entech SA	4.65	-0.71	-13.25%	53,283	269
EMGDS	Euromedis DS	0.0088	-0.0012	-12.00%	2,650	4
ALVET	TheraVet SA	0.0802	-0.0098	-10.89%	28,765	19
ALBDM	BD Multi-Media	1.30	-0.10	-7.14%	468	3
ALSPW	Spineway	0.0854	-0.0058	-6.36%	104,206	40
ALNN6	Enensys	0.784	-0.046	-5.54%	3,941	8
ATO	Atos SE	0.182	-0.0105	-5.45%	1,793,625	676
ALAGP	Agripower France SA	0.87	-0.05	-5.43%	751	6
ALGBE	Global Bioenergies	0.738	-0.041	-5.26%	4,898	29
ALAGR	AGROGENERATION	0.0452	-0.0024	-5.04%	6,400	3
PHXM	PHAXIAM Therapeutics SA	1.604	-0.084	-4.98%	4,889	12
ALMCP	Mcphy Energy	1.43	-0.07	-4.67%	9,884	64
ALNTG	Netgem	1.10	-0.05	-4.35%	41,834	24
ALCBX	Cibox Interactive	0.032	-0.0014	-4.19%	202,828	17
ENVI	Envipco Hldgs NV	4.54	-0.18	-3.81%	16,813	41
ALAIR	Groupe Airwell	1.52	-0.06	-3.80%	748	3
CIV	Caisse Regionale de...	62.59	-2.41	-3.71%	772	24
ALORA	Altheora	0.352	-0.013	-3.56%	5,151	13
PRC	Artmarket.com	4.11	-0.15	-3.52%	129	3
LACR	Lacroix Group	11.10	-0.40	-3.48%	628	11
ALMUN	Munic S.A.	0.64	-0.022	-3.32%	998	7
ALCWE	Charwood Energy SA	2.96	-0.10	-3.27%	101	2
ALREA	Realites	1.715	-0.055	-3.11%	439	8
ALKKO	KKO International SA	0.0888	-0.0028	-3.06%	56,300	8
ALBIO	Biosynex	2.735	-0.085	-3.01%	214	3
ALHAF	Haffner Energy SA	0.805	-0.025	-3.01%	4,810	16
BLV	Believe SA	14.24	-0.44	-3.00%	737	10
ALDUB	Encres Dubuit	2.62	-0.08	-2.96%	401	8
ELIOR	Elior Group	3.026	-0.09	-2.89%	687,062	1,377
GLPG	Galapagos	24.22	-0.72	-2.89%	15,141	183
NXFIL	NX Filtration NV	4.135	-0.12	-2.82%	13,021	37
AGFB	AGFA Gevaert NV	0.589	-0.017	-2.81%	92,299	49
WLN	Worldline	6.606	-0.186	-2.74%	102,528	342
MORE	Morefield Group	0.55	-0.015	-2.65%	4,750	2
CATG	Catana Group	4.86	-0.13	-2.61%	2,601	31
LIGHT	Signify NV	21.20	-0.56	-2.57%	18,362	122
ALEAC	Ediliziacrobatica SpA	7.70	-0.20	-2.53%	205	4
HDF	Hydrogene De France	4.63	-0.12	-2.53%	1,661	30
ALHYP	Hipay Group	5.46	-0.14	-2.50%	499	6
DBV	DBV Technologies	0.512	-0.013	-2.48%	55,323	72
QFG	Quest For Growth NV	4.02	-0.10	-2.43%	203	2
ALGEC	Geci International	3.30	-0.08	-2.37%	1	1
ALWIT	Witbe	2.53	-0.06	-2.32%	684	11
ALCHI	Alchimie	0.31	-0.007	-2.21%	4,334	12
IMMO	Immobel Compagnie...	16.52	-0.36	-2.13%	1,552	15
ALLPL	Lepermislibre SA	0.278	-0.006	-2.11%	31	2
ALVDM	Voyageurs Du Monde	126.00	-2.60	-2.02%	396	40
ALPUL	Pullup Entertainment	17.76	-0.36	-1.99%	19,721	254
PLX	Pluxee NV	19.672	-0.398	-1.98%	15,042	212
KER	Kering	210.70	-4.25	-1.98%	37,636	1,312
ALKLH	Klea Holdings	0.1686	-0.0034	-1.98%	40,093	18
ALMLB	Miliboo	1.51	-0.03	-1.95%	8	3
ALFEN	Alfen NV	11.28	-0.22	-1.91%	56,449	297
FRVIA	Forvia SE	7.61	-0.148	-1.91%	99,125	404
IEP	Iep Invest NV	5.20	-0.10	-1.89%	60	2
ALBLD	Bilendi	13.00	-0.25	-1.89%	2,457	15
TEP	Teleperformance SE	87.92	-1.66	-1.85%	17,478	534
ALCUR	Arcure SA	5.42	-0.10	-1.81%	675	15
SEQUA	Sequana medical NV	0.878	-0.016	-1.79%	16,552	17
VIL	Viel et Compagnie	11.10	-0.20	-1.77%	5,947	17
EMEIS	Emeis SA	5.501	-0.099	-1.77%	50,856	247
AL2SI	2CRSI SA	3.93	-0.07	-1.75%	3,140	29
ALCBI	Crypto Blockchain...	0.226	-0.004	-1.74%	34,930	17
CCN	Crcam Normandie-Seine	79.10	-1.40	-1.74%	259	8
DIM	Sartorius Stedim...	165.15	-2.90	-1.73%	4,586	194
FR	Valeo SE	7.994	-0.138	-1.70%	87,701	445
ALNRG	Energisme SA	0.0058	-0.0001	-1.69%	580,004	9
PEUG	PEUGEOT INVEST	69.70	-1.20	-1.69%	802	27
SIFG	Sif Holding NV	11.64	-0.20	-1.69%	5,511	41
EOS	Acteos	1.175	-0.02	-1.67%	1	1
CENER	Cenergy Holdings SA	8.25	-0.14	-1.67%	1,350	8
INPST	Inpost SA	16.83	-0.28	-1.64%	24,555	210
ALNMG	NetMedia Group	1.8002	-0.0298	-1.63%	133	4
AXS	Accsys Technologies Plc	0.545	-0.009	-1.62%	21,285	16
CRBP2	Caisse Regionale de...	18.30	-0.30	-1.61%	4,130	21
ALWTR	Osmosun SA	1.71	-0.028	-1.61%	326	4
NANO	Nanobiotix	3.522	-0.056	-1.57%	9,896	45
ANTIN	Antin Infrastructure...	9.49	-0.15	-1.56%	4,878	34
ALEO2	EO2	3.20	-0.05	-1.54%	439	4
AKW	Mgi Coutier	8.40	-0.13	-1.52%	1,303	14
MEMS	Memscap	3.555	-0.055	-1.52%	4,904	19
EAPI	Euroapi SA	3.362	-0.052	-1.52%	6,313	57
SEFER	Sergeferrari Group	5.90	-0.09	-1.50%	1,061	15
ALMII	M2I	3.94	-0.06	-1.50%	3	2
BALYO	Balyo S.A.	0.264	-0.004	-1.49%	686	5
ASML	ASML Holding NV	607.30	-9.20	-1.49%	88,581	6,203
CO	Casino Guichard...	1.291	-0.019	-1.45%	29,516	104
FAST	Fastned BV	20.75	-0.30	-1.43%	1,202	26
CDI	Christian Dior SE	535.00	-7.50	-1.38%	1,759	206
GFC	Gecina Nom	92.85	-1.30	-1.38%	8,675	207
EN	Bouygues	28.59	-0.40	-1.38%	97,707	708
CGM	Cegedim	11.05	-0.15	-1.34%	2,513	8
ALCAR	Carmat	1.18	-0.016	-1.34%	15,053	68
VASTB	VASTNED	29.60	-0.40	-1.33%	362	8
ALTR	Altri Sgps SA	5.19	-0.07	-1.33%	29,773	43
PBH	PB Holding NV	3.00	-0.04	-1.32%	5,008	3
RNO	Renault SA	40.10	-0.53	-1.30%	39,945	438
ONWD	Onward Medical NV	4.54	-0.06	-1.30%	7,066	29

EBUS

Ebusco Holding NV

0.90

-0.326

-26.59%

708,657

646

VACBS

Pierre & Vacances

0.048

-0.008

-14.29%

427

1

ALESE

Entech SA

4.65

-0.71

-13.25%

53,283

269

EMGDS

Euromedis DS

0.0088

-0.0012

-12.00%

2,650

4

ALVET

TheraVet SA

0.0802

-0.0098

-10.89%

28,765

19

ALBDM

BD Multi-Media

1.30

-0.10

-7.14%

468

3

ALSPW

Spineway

0.0854

-0.0058

-6.36%

104,206

40

ALNN6

Enensys

0.784

-0.046

-5.54%

3,941

8

ATO

Atos SE

0.182

-0.0105

-5.45%

1,793,625

676

ALAGP

Agripower France SA

0.87

-0.05

-5.43%

751

6

ALGBE

Global Bioenergies

0.738

-0.041

-5.26%

4,898

29

ALAGR

AGROGENERATION

0.0452

-0.0024

-5.04%

6,400

3

PHXM

PHAXIAM Therapeutics SA

1.604

-0.084

-4.98%

4,889

12

ALMCP

Mcphy Energy

1.43

-0.07

-4.67%

9,884

64

ALNTG

Netgem

1.10

-0.05

-4.35%

41,834

24

ALCBX

Cibox Interactive

0.032

-0.0014

-4.19%

202,828

17

ENVI

Envipco Hldgs NV

4.54

-0.18

-3.81%

16,813

41

ALAIR

Groupe Airwell

1.52

-0.06

-3.80%

748

3

CIV

Caisse Regionale de...

62.59

-2.41

-3.71%

772

24

ALORA

Altheora

0.352

-0.013

-3.56%

5,151

13

PRC

Artmarket.com

4.11

-0.15

-3.52%

129

3

LACR

Lacroix Group

11.10

-0.40

-3.48%

628

11

ALMUN

Munic S.A.

0.64

-0.022

-3.32%

998

7

ALCWE

Charwood Energy SA

2.96

-0.10

-3.27%

101

2

ALREA

Realites

1.715

-0.055

-3.11%

439

8

ALKKO

KKO International SA

0.0888

-0.0028

-3.06%

56,300

8

ALBIO

Biosynex

2.735

-0.085

-3.01%

214

3

ALHAF

Haffner Energy SA

0.805

-0.025

-3.01%

4,810

16

BLV

Believe SA

14.24

-0.44

-3.00%

737

10

ALDUB

Encres Dubuit

2.62

-0.08

-2.96%

401

8

ELIOR

Elior Group

3.026

-0.09

-2.89%

687,062

1,377

GLPG

Galapagos

24.22

-0.72

-2.89%

15,141

183

NXFIL

NX Filtration NV

4.135

-0.12

-2.82%

13,021

37

AGFB

AGFA Gevaert NV

0.589

-0.017

-2.81%

92,299

49

WLN

Worldline

6.606

-0.186

-2.74%

102,528

342

MORE

Morefield Group

0.55

-0.015

-2.65%

4,750

2

CATG

Catana Group

4.86

-0.13

-2.61%

2,601

31

LIGHT

Signify NV

21.20

-0.56

-2.57%

18,362

122

ALEAC

Ediliziacrobatica SpA

7.70

-0.20

-2.53%

205

4

HDF

Hydrogene De France

4.63

-0.12

-2.53%

1,661

30

ALHYP

Hipay Group

5.46

-0.14

-2.50%

499

6

DBV

DBV Technologies

0.512

-0.013

-2.48%

55,323

72

QFG

Quest For Growth NV

4.02

-0.10

-2.43%

203

2

ALGEC

Geci International

3.30

-0.08

-2.37%

1

ALWIT

Witbe

2.53

-0.06

-2.32%

684

11

ALCHI

Alchimie

0.31

-0.007

-2.21%

4,334

12

IMMO

Immobel Compagnie...

16.52

-0.36

-2.13%

1,552

15

ALLPL

Lepermislibre SA

0.278

-0.006

-2.11%

31

2

ALVDM

Voyageurs Du Monde

126.00

-2.60

-2.02%

396

40

ALPUL

Pullup Entertainment

17.76

-0.36

-1.99%

19,721

254

PLX

Pluxee NV

19.672

-0.398

-1.98%

15,042

212

KER

Kering

210.70

-4.25

-1.98%

37,636

1,312

ALKLH

Klea Holdings

0.1686

-0.0034

-1.98%

40,093

18

ALMLB

Miliboo

1.51

-0.03

-1.95%

8

3

ALFEN

Alfen NV

11.28

-0.22

-1.91%

56,449

297

FRVIA

Forvia SE

7.61

-0.148

-1.91%

99,125

404

IEP

Iep Invest NV

5.20

-0.10

-1.89%

60

2

ALBLD

Bilendi

13.00

-0.25

-1.89%

2,457

15

TEP

Teleperformance SE

87.92

-1.66

-1.85%

17,478

534

ALCUR

Arcure SA

5.42

-0.10

-1.81%

675

15

SEQUA

Sequana medical NV

0.878

-0.016

-1.79%

16,552

17

VIL

Viel et Compagnie

11.10

-0.20

-1.77%

5,947

17

EMEIS

Emeis SA

5.501

-0.099

-1.77%

50,856

247

AL2SI

2CRSI SA

3.93

-0.07

-1.75%

3,140

29

ALCBI

Crypto Blockchain...

0.226

-0.004

-1.74%

34,930

17

CCN

Crcam Normandie-Seine

79.10

-1.40

-1.74%

259

8

DIM

Sartorius Stedim...

165.15

-2.90

-1.73%

4,586

194

FR

Valeo SE

7.994

-0.138

-1.70%

87,701

445

ALNRG

Energisme SA

0.0058

-0.0001

-1.69%

580,004

9

PEUG

PEUGEOT INVEST

69.70

-1.20

-1.69%

802

27

SIFG

Sif Holding NV

11.64

-0.20

-1.69%

5,511

41

EOS

Acteos

1.175

-0.02

-1.67%

1

CENER

Cenergy Holdings SA

8.25

-0.14

-1.67%

1,350

8

INPST

Inpost SA

16.83

-0.28

-1.64%

24,555

210

ALNMG

NetMedia Group

1.8002

-0.0298

-1.63%

133

4

AXS

Accsys Technologies Plc

0.545

-0.009

-1.62%

21,285

16

CRBP2

Caisse Regionale de...

18.30

-0.30

-1.61%

4,130

21

ALWTR

Osmosun SA

1.71

-0.028

-1.61%

326

4

NANO

Nanobiotix

3.522

-0.056

-1.57%

9,896

45

ANTIN

Antin Infrastructure...

9.49

-0.15

-1.56%

4,878

34

ALEO2

EO2

3.20

-0.05

-1.54%

439

4

AKW

Mgi Coutier

8.40

-0.13

-1.52%

1,303

14

MEMS

Memscap

3.555

-0.055

-1.52%

4,904

19

EAPI

Euroapi SA

3.362

-0.052

-1.52%

6,313

57

SEFER

Sergeferrari Group

5.90

-0.09

-1.50%

1,061

15

ALMII

M2I

3.94

-0.06

-1.50%

3

2

BALYO

Balyo S.A.

0.264

-0.004

-1.49%

686

5

ASML

ASML Holding NV

607.30

-9.20

-1.49%

88,581

6,203

CO

Casino Guichard...

1.291

-0.019

-1.45%

29,516

104

FAST

Fastned BV

20.75

-0.30

-1.43%

1,202

26

CDI

Christian Dior SE

535.00

-7.50

-1.38%

1,759

206

GFC

Gecina Nom

92.85

-1.30

-1.38%

8,675

207

EN

Bouygues

28.59

-0.40

-1.38%

97,707

708

CGM

Cegedim

11.05

-0.15

-1.34%

2,513

8

ALCAR

Carmat

1.18

-0.016

-1.34%

15,053

68

VASTB

VASTNED

29.60

-0.40

-1.33%

362

8

ALTR

Altri Sgps SA

5.19

-0.07

-1.33%

29,773

43

PBH

PB Holding NV

3.00

-0.04

-1.32%

5,008

3

RNO

Renault SA

40.10

-0.53

-1.30%

39,945

438

ONWD

Onward Medical NV

4.54

-0.06

-1.30%

7,066

29

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%