Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ALEUP	Europlasma	0.0012	-0.0004	-25.00%	65,407,580	341
ALNEV	Neovacs	1.28	-0.38	-22.89%	14,311	131
MLWEY	Weya	0.0195	-0.0045	-18.75%	131,800	9
ALIMO	Groupimo	0.304	-0.046	-13.14%	208	1
ESON	Estoril Sol	3.36	-0.40	-10.64%	184	4
GJAJ	Groupe Jaj	0.94	-0.11	-10.48%	549	1
ALECO	Ecomiam SA	2.02	-0.22	-9.82%	13,036	63
ALTOO	Toosla SA	0.002	-0.0002	-9.09%	7,059,763	79
EGR	Transition Evergreen	0.073	-0.0065	-8.18%	107,373	41
ALCAT	Catana Group	2.14	-0.175	-7.56%	270,612	557
ALTAI	Lighton	6.37	-0.50	-7.28%	63,449	493
ALMAS	Mastrad	0.0052	-0.0004	-7.14%	56,201	8
ALCBI	Crypto Blockchain...	0.0931	-0.0066	-6.62%	402,680	116
ALHIT	Hitechpros	12.90	-0.90	-6.52%	152	7
ALSRS	Sirius Media	0.702	-0.0479	-6.39%	16,501	59
ALMKS	Making Science Group SA	7.00	-0.45	-6.04%	101	2
FCP	Fc Do Porto	2.82	-0.18	-6.00%	200	4
ALUVI	UV Germi	2.37	-0.15	-5.95%	5,447	17
JBOG	Jacques Bogart SA	1.80	-0.11	-5.76%	1,003	15
COUR	Courtois	103.00	-6.00	-5.50%	1	1
ALMLB	Miliboo	1.72	-0.10	-5.49%	5,206	19
ALCBX	Cibox Interactive	0.0106	-0.0006	-5.36%	786,261	30
ALTHE	Theraclion	0.621	-0.033	-5.05%	65,368	98
ALADO	Adomos	0.419	-0.021	-4.77%	4,509	34
ALROC	Roctool	1.11	-0.055	-4.72%	91,847	180
ALODY	Odyssee Technologies SA	22.00	-1.00	-4.35%	4,339	119
ALDBT	DBT	0.0532	-0.0024	-4.32%	3,524,857	350
ALNXT	Nextedia	0.345	-0.015	-4.17%	54,610	34
NXFIL	NX Filtration NV	3.69	-0.16	-4.16%	69,588	222
COH	Coheris	12.00	-0.50	-4.00%	238	9
ACCB	Accentis NV	0.0255	-0.001	-3.77%	863,740	20
AL2SI	2CRSI SA	36.32	-1.42	-3.76%	369,610	4,354
ALTAO	Aton	0.011	-0.0004	-3.51%	2,951,079	111
STLAP	Stellantis NV	4.93	-0.177	-3.47%	6,903,559	6,799
ALRPD	Rapid Nutrition PLC	6.21	-0.22	-3.42%	2,789	63
MLLCB	LES CONSTRUCTEURS DU...	2.26	-0.08	-3.42%	700	5
SLBEN	Sport Lisboa E	6.86	-0.24	-3.38%	582	12
MLLOI	Locasystem...	11.70	-0.40	-3.31%	28	6
ALSGD	Spineguard	0.082	-0.0028	-3.30%	1,281,543	202
ERC	ER Capital NV	2.46	-0.08	-3.15%	142	5
ALLIX	Wallix Group	22.20	-0.70	-3.06%	8,466	176
BIG	Bigben Interactive	0.302	-0.009	-2.89%	10,478	53
ALQWA	Qwamplify Activation	1.70	-0.05	-2.86%	3,788	8
PRC	Artmarket Com	2.06	-0.06	-2.83%	5,799	27
ALDLS	DSLI	10.40	-0.30	-2.80%	1,469	24
ALPDX	Piscines Desjoyaux SA	12.40	-0.35	-2.75%	5,984	70
MLOCT	Octopus Biosafety	0.18	-0.005	-2.70%	497	1
ALEXP	One Experience	0.3795	-0.0105	-2.69%	12,794	12
ALVIR	Virtualware 2007 SA	4.36	-0.12	-2.68%	1	1
EXE	Exel Industries	22.00	-0.60	-2.65%	2,980	46
ALGAE	Fermentalg	0.4965	-0.0135	-2.65%	148,792	149
ALKLH	Klea Holdings	0.179	-0.0048	-2.61%	368,413	91
ADIAO	Actiam NV	56.48	-1.50	-2.59%	2,489	9
DKUPL	Dekuple	27.00	-0.70	-2.53%	372	15
LHYFE	Lhyfe SA	1.852	-0.048	-2.53%	30,248	184
ALCIS	Catering International...	19.45	-0.50	-2.51%	1,392	38
MLUAV	Embention Sistemas...	39.00	-1.00	-2.50%	136	4
ALPHI	Facephi Biometria	1.95	-0.05	-2.50%	27	4
MLAZR	The Azur Selection SA	0.39	-0.01	-2.50%	820	8
ALREA	Realites	0.478	-0.012	-2.45%	205	4
ALKLN	Kaleon SPA	4.00	-0.10	-2.44%	1,066	17
ALEMV	Emova Group	0.81	-0.02	-2.41%	1,328	8
AVFNV	Add Value Fund NV	141.95	-3.47	-2.39%	2,215	11
EOS	Acteos	0.82	-0.02	-2.38%	711	9
ALFER	Sergeferrari Group	7.60	-0.18	-2.31%	1,816	20
SRP	SRP Groupe	0.766	-0.018	-2.30%	10,109	29
ALVAP	Kumulus Vape	3.00	-0.07	-2.28%	623	22
AXS	Accsys Technologies	0.87	-0.02	-2.25%	293,738	195
ALTXC	TXCom	8.70	-0.20	-2.25%	1,100	3
OREGE	Orege	0.305	-0.007	-2.24%	20,586	23
ALLAN	Lanson BCC	26.20	-0.60	-2.24%	218	13
BAIN	Bains de Mer Monaco	135.50	-3.00	-2.17%	120	16
ALHF	HF Company	4.16	-0.09	-2.12%	15,358	88
ALMIB	Amoeba	0.76	-0.016	-2.06%	117,037	206
AAA	Alan Allman Associates	1.90	-0.04	-2.06%	91	3
ALOPM	Oncodesign Precision...	0.335	-0.007	-2.05%	2,843	11
LAT	Latecoere	0.0147	-0.0003	-2.00%	1,100,409	55
UCB	UCB SA	259.50	-5.10	-1.93%	131,923	2,032
ALKLK	Kerlink	1.30	-0.025	-1.89%	52,257	84
NRO	Neurones	35.00	-0.65	-1.82%	6,331	139
EL	Essilorluxottica	172.20	-3.15	-1.80%	382,310	7,146
ALHRS	Hydrogen Refueling...	1.648	-0.03	-1.79%	6,950	45
AKW	Mgi Coutier	6.66	-0.12	-1.77%	9,931	49
OPEMF	Optimix Emerg Mkts	82.32	-1.46	-1.74%	315	1
IMMO	Immobel Compagnie...	22.60	-0.40	-1.74%	978	13
ALRGR	Rougier	11.50	-0.20	-1.71%	1	1
CRSU	Caisse Regionale de...	222.20	-3.85	-1.70%	264	18
GEA	Grenobloise d...	87.00	-1.50	-1.69%	252	10
ALSMA	SMAIO SA	8.16	-0.14	-1.69%	366	14
AGIL	Agility Capital...	2.34	-0.04	-1.68%	2	1
TBSO	TBSO	2.36	-0.04	-1.67%	6,536	23
ALHOP	Hopscotch Groupe	17.80	-0.30	-1.66%	247	11
ALVU	Vente UniqueCom	14.90	-0.25	-1.65%	2,600	39
CRLO	Caisse Regionale de...	108.00	-1.80	-1.64%	69	7
KER	Kering	248.45	-4.10	-1.62%	155,979	3,961
ALLDL	LDLC Groups	12.20	-0.20	-1.61%	3,123	56
ALMRB	MR Bricolage SA	3.66	-0.06	-1.61%	1,456	20
THEON	Theon International Plc	32.04	-0.52	-1.60%	144,468	519
ALDUX	Adux	1.545	-0.025	-1.59%	1,119	7
ALIMR	Immersion	2.48	-0.04	-1.59%	1,001	6

ALEUP

Europlasma

0.0012

-0.0004

-25.00%

65,407,580

341

ALNEV

Neovacs

1.28

-0.38

-22.89%

14,311

131

MLWEY

Weya

0.0195

-0.0045

-18.75%

131,800

9

ALIMO

Groupimo

0.304

-0.046

-13.14%

208

1

ESON

Estoril Sol

3.36

-0.40

-10.64%

184

4

GJAJ

Groupe Jaj

0.94

-0.11

-10.48%

549

1

ALECO

Ecomiam SA

2.02

-0.22

-9.82%

13,036

63

ALTOO

Toosla SA

0.002

-0.0002

-9.09%

7,059,763

79

EGR

Transition Evergreen

0.073

-0.0065

-8.18%

107,373

41

ALCAT

Catana Group

2.14

-0.175

-7.56%

270,612

557

ALTAI

Lighton

6.37

-0.50

-7.28%

63,449

493

ALMAS

Mastrad

0.0052

-0.0004

-7.14%

56,201

8

ALCBI

Crypto Blockchain...

0.0931

-0.0066

-6.62%

402,680

116

ALHIT

Hitechpros

12.90

-0.90

-6.52%

152

7

ALSRS

Sirius Media

0.702

-0.0479

-6.39%

16,501

59

ALMKS

Making Science Group SA

7.00

-0.45

-6.04%

101

2

FCP

Fc Do Porto

2.82

-0.18

-6.00%

200

4

ALUVI

UV Germi

2.37

-0.15

-5.95%

5,447

17

JBOG

Jacques Bogart SA

1.80

-0.11

-5.76%

1,003

15

COUR

Courtois

103.00

-6.00

-5.50%

1

ALMLB

Miliboo

1.72

-0.10

-5.49%

5,206

19

ALCBX

Cibox Interactive

0.0106

-0.0006

-5.36%

786,261

30

ALTHE

Theraclion

0.621

-0.033

-5.05%

65,368

98

ALADO

Adomos

0.419

-0.021

-4.77%

4,509

34

ALROC

Roctool

1.11

-0.055

-4.72%

91,847

180

ALODY

Odyssee Technologies SA

22.00

-1.00

-4.35%

4,339

119

ALDBT

DBT

0.0532

-0.0024

-4.32%

3,524,857

350

ALNXT

Nextedia

0.345

-0.015

-4.17%

54,610

34

NXFIL

NX Filtration NV

3.69

-0.16

-4.16%

69,588

222

COH

Coheris

12.00

-0.50

-4.00%

238

9

ACCB

Accentis NV

0.0255

-0.001

-3.77%

863,740

20

AL2SI

2CRSI SA

36.32

-1.42

-3.76%

369,610

4,354

ALTAO

Aton

0.011

-0.0004

-3.51%

2,951,079

111

STLAP

Stellantis NV

4.93

-0.177

-3.47%

6,903,559

6,799

ALRPD

Rapid Nutrition PLC

6.21

-0.22

-3.42%

2,789

63

MLLCB

LES CONSTRUCTEURS DU...

2.26

-0.08

-3.42%

700

5

SLBEN

Sport Lisboa E

6.86

-0.24

-3.38%

582

12

MLLOI

Locasystem...

11.70

-0.40

-3.31%

28

6

ALSGD

Spineguard

0.082

-0.0028

-3.30%

1,281,543

202

ERC

ER Capital NV

2.46

-0.08

-3.15%

142

5

ALLIX

Wallix Group

22.20

-0.70

-3.06%

8,466

176

BIG

Bigben Interactive

0.302

-0.009

-2.89%

10,478

53

ALQWA

Qwamplify Activation

1.70

-0.05

-2.86%

3,788

8

PRC

Artmarket Com

2.06

-0.06

-2.83%

5,799

27

ALDLS

DSLI

10.40

-0.30

-2.80%

1,469

24

ALPDX

Piscines Desjoyaux SA

12.40

-0.35

-2.75%

5,984

70

MLOCT

Octopus Biosafety

0.18

-0.005

-2.70%

497

1

ALEXP

One Experience

0.3795

-0.0105

-2.69%

12,794

12

ALVIR

Virtualware 2007 SA

4.36

-0.12

-2.68%

1

EXE

Exel Industries

22.00

-0.60

-2.65%

2,980

46

ALGAE

Fermentalg

0.4965

-0.0135

-2.65%

148,792

149

ALKLH

Klea Holdings

0.179

-0.0048

-2.61%

368,413

91

ADIAO

Actiam NV

56.48

-1.50

-2.59%

2,489

9

DKUPL

Dekuple

27.00

-0.70

-2.53%

372

15

LHYFE

Lhyfe SA

1.852

-0.048

-2.53%

30,248

184

ALCIS

Catering International...

19.45

-0.50

-2.51%

1,392

38

MLUAV

Embention Sistemas...

39.00

-1.00

-2.50%

136

4

ALPHI

Facephi Biometria

1.95

-0.05

-2.50%

27

4

MLAZR

The Azur Selection SA

0.39

-0.01

-2.50%

820

8

ALREA

Realites

0.478

-0.012

-2.45%

205

4

ALKLN

Kaleon SPA

4.00

-0.10

-2.44%

1,066

17

ALEMV

Emova Group

0.81

-0.02

-2.41%

1,328

8

AVFNV

Add Value Fund NV

141.95

-3.47

-2.39%

2,215

11

EOS

Acteos

0.82

-0.02

-2.38%

711

9

ALFER

Sergeferrari Group

7.60

-0.18

-2.31%

1,816

20

SRP

SRP Groupe

0.766

-0.018

-2.30%

10,109

29

ALVAP

Kumulus Vape

3.00

-0.07

-2.28%

623

22

AXS

Accsys Technologies

0.87

-0.02

-2.25%

293,738

195

ALTXC

TXCom

8.70

-0.20

-2.25%

1,100

3

OREGE

Orege

0.305

-0.007

-2.24%

20,586

23

ALLAN

Lanson BCC

26.20

-0.60

-2.24%

218

13

BAIN

Bains de Mer Monaco

135.50

-3.00

-2.17%

120

16

ALHF

HF Company

4.16

-0.09

-2.12%

15,358

88

ALMIB

Amoeba

0.76

-0.016

-2.06%

117,037

206

AAA

Alan Allman Associates

1.90

-0.04

-2.06%

91

3

ALOPM

Oncodesign Precision...

0.335

-0.007

-2.05%

2,843

11

LAT

Latecoere

0.0147

-0.0003

-2.00%

1,100,409

55

UCB

UCB SA

259.50

-5.10

-1.93%

131,923

2,032

ALKLK

Kerlink

1.30

-0.025

-1.89%

52,257

84

NRO

Neurones

35.00

-0.65

-1.82%

6,331

139

EL

Essilorluxottica

172.20

-3.15

-1.80%

382,310

7,146

ALHRS

Hydrogen Refueling...

1.648

-0.03

-1.79%

6,950

45

AKW

Mgi Coutier

6.66

-0.12

-1.77%

9,931

49

OPEMF

Optimix Emerg Mkts

82.32

-1.46

-1.74%

315

1

IMMO

Immobel Compagnie...

22.60

-0.40

-1.74%

978

13

ALRGR

Rougier

11.50

-0.20

-1.71%

1

CRSU

Caisse Regionale de...

222.20

-3.85

-1.70%

264

18

GEA

Grenobloise d...

87.00

-1.50

-1.69%

252

10

ALSMA

SMAIO SA

8.16

-0.14

-1.69%

366

14

AGIL

Agility Capital...

2.34

-0.04

-1.68%

2

1

TBSO

TBSO

2.36

-0.04

-1.67%

6,536

23

ALHOP

Hopscotch Groupe

17.80

-0.30

-1.66%

247

11

ALVU

Vente UniqueCom

14.90

-0.25

-1.65%

2,600

39

CRLO

Caisse Regionale de...

108.00

-1.80

-1.64%

69

7

KER

Kering

248.45

-4.10

-1.62%

155,979

3,961

ALLDL

LDLC Groups

12.20

-0.20

-1.61%

3,123

56

ALMRB

MR Bricolage SA

3.66

-0.06

-1.61%

1,456

20

THEON

Theon International Plc

32.04

-0.52

-1.60%

144,468

519

ALDUX

Adux

1.545

-0.025

-1.59%

1,119

7

ALIMR

Immersion

2.48

-0.04

-1.59%

1,001

6

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free