Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
MLBBO	Bebo Health SA	0.14	-0.088	-38.60%	3,028	3
ALREA	Realites	0.365	-0.085	-18.89%	1,903	6
ALLPL	Lepermislibre SA	0.0696	-0.0154	-18.12%	787,368	150
SOFT	Softimat sa	0.73	-0.15	-17.05%	99	3
ALMGI	MG International	2.46	-0.42	-14.58%	770	5
ALTHO	Metavisio (Thomson...	0.0012	-0.0002	-14.29%	40,918,644	160
ALRPD	Rapid Nutrition PLC	3.50	-0.55	-13.58%	46,049	578
FCP	Fc Do Porto	2.88	-0.36	-11.11%	132	5
TDBS	Tonner Drones	0.0084	-0.001	-10.64%	16,500	2
ALTAI	Lighton	5.93	-0.69	-10.42%	142,521	692
ALNEV	Neovacs	1.214	-0.1256	-9.38%	8,935	56
ALHOP	Hopscotch Groupe	15.35	-1.35	-8.08%	6,194	47
ALEXP	One Experience	0.349	-0.0305	-8.04%	300	2
ALEMS	European Medical...	4.14	-0.36	-8.00%	15	1
ALSEM	Semco Technologies	44.10	-3.80	-7.93%	26,475	879
ALETC	Energy Solar Tech SA	1.83	-0.15	-7.58%	579	15
NEWT	Newtree SA	2.00	-0.16	-7.41%	163	3
MLROT	Roth Mions SA	0.89	-0.07	-7.29%	6,950	8
REINA	Reinet Investments SCA	23.20	-1.80	-7.20%	10,052	37
MELE	Melexis	72.30	-5.55	-7.13%	101,358	1,589
ALSTW	Streamwide	71.00	-5.00	-6.58%	510	24
EGR	Transition Evergreen	0.0635	-0.004	-5.93%	52,987	18
SOI	SOITEC	98.00	-6.10	-5.86%	301,979	6,006
ALMEX	Mexedia SPA	3.63	-0.225	-5.84%	49,768	464
ALJXR	Archos	0.227	-0.014	-5.81%	781,675	237
ALNN6	Enensys	1.34	-0.08	-5.63%	5,794	17
ALUCI	Lucibel	3.78	-0.22	-5.50%	632	6
ALECR	Eurofins Cerep	16,300.00	-900.00	-5.23%	2	2
UCB	UCB SA	237.10	-12.90	-5.16%	222,991	3,192
OVH	OVH Groupe	14.47	-0.78	-5.11%	123,056	873
VVY	Vivoryon Therapeut	1.40	-0.075	-5.08%	118,118	141
ALAIR	Groupe Airwell	1.50	-0.08	-5.06%	53,861	68
TUB	Financiere de Tubize SA	208.60	-10.60	-4.84%	18,880	645
ADOC	Adocia	3.74	-0.19	-4.83%	221,599	702
ALOKW	Groupe Okwind SA	0.278	-0.014	-4.79%	6,071	24
VLA	Valneva SE	2.179	-0.108	-4.72%	603,158	1,022
ABNX	Abionyx Pharma	1.852	-0.088	-4.54%	207,384	498
ALNFL	NFL Biosciences SA	0.85	-0.04	-4.49%	10,006	32
ALDBL	Bernard Loiseau SA	3.48	-0.16	-4.40%	41	2
MLPHO	Photonike Capital	0.11	-0.005	-4.35%	12,733	2
CAT31	Caisse regionale de...	128.00	-5.78	-4.32%	452	44
CYAD	Celyad Oncology SA	0.222	-0.01	-4.31%	10,563	18
MLFXO	Finaxo	4.50	-0.20	-4.26%	43	1
FGA	Figeac Aero	11.34	-0.50	-4.22%	36,555	256
PHARM	Pharming Group NV	1.202	-0.052	-4.15%	11,936,969	2,359
ALCLS	Cellectis Nom Eo 05	2.59	-0.112	-4.15%	147,970	405
ARGX	Argen X SE	763.80	-33.00	-4.14%	83,016	6,655
HEIJM	Koninklijke Heijmans NV	100.10	-4.20	-4.03%	75,293	1,032
ALENT	Ethero	0.574	-0.024	-4.01%	17,017	164
ALIMP	Implanet	0.172	-0.007	-3.91%	56,227	26
ALGIR	Signaux Girod	16.30	-0.65	-3.83%	24	2
DEEZR	Deezer	1.01	-0.04	-3.81%	13,252	42
ALXIL	Xilam Animation	5.10	-0.20	-3.77%	13,795	75
ALKLK	Kerlink	1.165	-0.045	-3.72%	125,088	185
SABE	Saint Jean Groupe	21.20	-0.80	-3.64%	4	1
IPN	Ipsen SA	162.70	-6.10	-3.61%	103,718	867
EOS	Acteos	0.81	-0.03	-3.57%	2	2
CO	Casino Guichard...	0.1921	-0.007	-3.52%	672,186	278
ALSPW	Spineway	0.1226	-0.0044	-3.46%	54,616	29
AL2SI	2CRSI SA	30.70	-1.10	-3.46%	243,057	3,310
ALTME	Noxxon Pharma NV	0.0671	-0.0024	-3.45%	115,903	22
BAMNB	Royal BAM Group NV	11.87	-0.42	-3.42%	891,420	1,549
ALCUR	Arcure SA	2.57	-0.09	-3.38%	5,440	28
ALTOU	Touax	4.01	-0.14	-3.37%	3,566	34
LTA	Altamir Amboise	23.20	-0.80	-3.33%	472	16
IEP	Iep Invest NV	4.64	-0.16	-3.33%	422	2
CABKA	Cabka NV	1.96	-0.06	-2.97%	1,737	7
MRN	Mersen	37.82	-1.14	-2.93%	37,669	661
ALGRO	Grolleau SA	3.40	-0.10	-2.86%	26	7
ALHAF	Haffner Energy SA	0.24	-0.007	-2.83%	3,326,223	629
NACON	Nacon SA	0.206	-0.006	-2.83%	106,544	75
ALERS	Eurobio Scientific	20.60	-0.60	-2.83%	2,693	51
XFAB	X FAB Silicon...	7.76	-0.225	-2.82%	364,613	951
ALVIN	Vinpai SA	3.50	-0.10	-2.78%	25	1
ALFEN	Alfen NV	13.33	-0.37	-2.70%	148,254	687
PIG	Haulotte Group Ord	2.17	-0.06	-2.69%	3,518	14
ETL	Eutelsat Communications	2.357	-0.065	-2.68%	1,441,072	1,161
MEDCL	Medincell SA	27.10	-0.74	-2.66%	76,409	1,041
OPM	OPmobility	13.36	-0.36	-2.62%	97,601	435
ALNMG	NetMedia Group	0.447	-0.012	-2.61%	1,475	12
ALRGR	Rougier	11.20	-0.30	-2.61%	229	5
BIM	Biomerieux	69.80	-1.85	-2.58%	293,066	1,651
ABO	ABO Group Environment...	3.80	-0.10	-2.56%	220	5
IDL	ID Logistics	345.50	-9.00	-2.54%	5,194	355
FII	Lisi Group	65.40	-1.70	-2.53%	56,926	429
SCP	Sporting Clube De...	0.965	-0.025	-2.53%	57	2
OSE	OSE Immunotherapeutics	3.322	-0.086	-2.52%	91,917	354
ALODY	Odyssee Technologies SA	21.30	-0.55	-2.52%	376	17
EXE	Exel Industries	19.60	-0.50	-2.49%	5,602	120
NYR	Nyrstar NV	0.055	-0.0014	-2.48%	6,030	6
MEMS	Memscap	4.72	-0.12	-2.48%	8,260	120
LSS	Lectra SA	17.32	-0.44	-2.48%	22,749	292
ALHGR	Hoffmann Green Cement...	3.96	-0.10	-2.46%	11,750	73
AURE	Aurea	5.62	-0.14	-2.43%	193	11
ALATA	Atari SA	20.00	-0.48	-2.34%	1,212	46
GEA	Grenobloise d...	83.50	-2.00	-2.34%	105	7
TE	Technip Energies NV	33.32	-0.78	-2.29%	321,405	1,253
ATLD	Atland	34.40	-0.80	-2.27%	200	32
AB	Ab Science	0.733	-0.017	-2.27%	144,000	186
ALISP	ISPD Network	1.735	-0.04	-2.25%	1	1

MLBBO

Bebo Health SA

0.14

-0.088

-38.60%

3,028

3

ALREA

Realites

0.365

-0.085

-18.89%

1,903

6

ALLPL

Lepermislibre SA

0.0696

-0.0154

-18.12%

787,368

150

SOFT

Softimat sa

0.73

-0.15

-17.05%

99

3

ALMGI

MG International

2.46

-0.42

-14.58%

770

5

ALTHO

Metavisio (Thomson...

0.0012

-0.0002

-14.29%

40,918,644

160

ALRPD

Rapid Nutrition PLC

3.50

-0.55

-13.58%

46,049

578

FCP

Fc Do Porto

2.88

-0.36

-11.11%

132

5

TDBS

Tonner Drones

0.0084

-0.001

-10.64%

16,500

2

ALTAI

Lighton

5.93

-0.69

-10.42%

142,521

692

ALNEV

Neovacs

1.214

-0.1256

-9.38%

8,935

56

ALHOP

Hopscotch Groupe

15.35

-1.35

-8.08%

6,194

47

ALEXP

One Experience

0.349

-0.0305

-8.04%

300

2

ALEMS

European Medical...

4.14

-0.36

-8.00%

15

1

ALSEM

Semco Technologies

44.10

-3.80

-7.93%

26,475

879

ALETC

Energy Solar Tech SA

1.83

-0.15

-7.58%

579

15

NEWT

Newtree SA

2.00

-0.16

-7.41%

163

3

MLROT

Roth Mions SA

0.89

-0.07

-7.29%

6,950

8

REINA

Reinet Investments SCA

23.20

-1.80

-7.20%

10,052

37

MELE

Melexis

72.30

-5.55

-7.13%

101,358

1,589

ALSTW

Streamwide

71.00

-5.00

-6.58%

510

24

EGR

Transition Evergreen

0.0635

-0.004

-5.93%

52,987

18

SOI

SOITEC

98.00

-6.10

-5.86%

301,979

6,006

ALMEX

Mexedia SPA

3.63

-0.225

-5.84%

49,768

464

ALJXR

Archos

0.227

-0.014

-5.81%

781,675

237

ALNN6

Enensys

1.34

-0.08

-5.63%

5,794

17

ALUCI

Lucibel

3.78

-0.22

-5.50%

632

6

ALECR

Eurofins Cerep

16,300.00

-900.00

-5.23%

2

UCB

UCB SA

237.10

-12.90

-5.16%

222,991

3,192

OVH

OVH Groupe

14.47

-0.78

-5.11%

123,056

873

VVY

Vivoryon Therapeut

1.40

-0.075

-5.08%

118,118

141

ALAIR

Groupe Airwell

1.50

-0.08

-5.06%

53,861

68

TUB

Financiere de Tubize SA

208.60

-10.60

-4.84%

18,880

645

ADOC

Adocia

3.74

-0.19

-4.83%

221,599

702

ALOKW

Groupe Okwind SA

0.278

-0.014

-4.79%

6,071

24

VLA

Valneva SE

2.179

-0.108

-4.72%

603,158

1,022

ABNX

Abionyx Pharma

1.852

-0.088

-4.54%

207,384

498

ALNFL

NFL Biosciences SA

0.85

-0.04

-4.49%

10,006

32

ALDBL

Bernard Loiseau SA

3.48

-0.16

-4.40%

41

2

MLPHO

Photonike Capital

0.11

-0.005

-4.35%

12,733

2

CAT31

Caisse regionale de...

128.00

-5.78

-4.32%

452

44

CYAD

Celyad Oncology SA

0.222

-0.01

-4.31%

10,563

18

MLFXO

Finaxo

4.50

-0.20

-4.26%

43

1

FGA

Figeac Aero

11.34

-0.50

-4.22%

36,555

256

PHARM

Pharming Group NV

1.202

-0.052

-4.15%

11,936,969

2,359

ALCLS

Cellectis Nom Eo 05

2.59

-0.112

-4.15%

147,970

405

ARGX

Argen X SE

763.80

-33.00

-4.14%

83,016

6,655

HEIJM

Koninklijke Heijmans NV

100.10

-4.20

-4.03%

75,293

1,032

ALENT

Ethero

0.574

-0.024

-4.01%

17,017

164

ALIMP

Implanet

0.172

-0.007

-3.91%

56,227

26

ALGIR

Signaux Girod

16.30

-0.65

-3.83%

24

2

DEEZR

Deezer

1.01

-0.04

-3.81%

13,252

42

ALXIL

Xilam Animation

5.10

-0.20

-3.77%

13,795

75

ALKLK

Kerlink

1.165

-0.045

-3.72%

125,088

185

SABE

Saint Jean Groupe

21.20

-0.80

-3.64%

4

1

IPN

Ipsen SA

162.70

-6.10

-3.61%

103,718

867

EOS

Acteos

0.81

-0.03

-3.57%

2

CO

Casino Guichard...

0.1921

-0.007

-3.52%

672,186

278

ALSPW

Spineway

0.1226

-0.0044

-3.46%

54,616

29

AL2SI

2CRSI SA

30.70

-1.10

-3.46%

243,057

3,310

ALTME

Noxxon Pharma NV

0.0671

-0.0024

-3.45%

115,903

22

BAMNB

Royal BAM Group NV

11.87

-0.42

-3.42%

891,420

1,549

ALCUR

Arcure SA

2.57

-0.09

-3.38%

5,440

28

ALTOU

Touax

4.01

-0.14

-3.37%

3,566

34

LTA

Altamir Amboise

23.20

-0.80

-3.33%

472

16

IEP

Iep Invest NV

4.64

-0.16

-3.33%

422

2

CABKA

Cabka NV

1.96

-0.06

-2.97%

1,737

7

MRN

Mersen

37.82

-1.14

-2.93%

37,669

661

ALGRO

Grolleau SA

3.40

-0.10

-2.86%

26

7

ALHAF

Haffner Energy SA

0.24

-0.007

-2.83%

3,326,223

629

NACON

Nacon SA

0.206

-0.006

-2.83%

106,544

75

ALERS

Eurobio Scientific

20.60

-0.60

-2.83%

2,693

51

XFAB

X FAB Silicon...

7.76

-0.225

-2.82%

364,613

951

ALVIN

Vinpai SA

3.50

-0.10

-2.78%

25

1

ALFEN

Alfen NV

13.33

-0.37

-2.70%

148,254

687

PIG

Haulotte Group Ord

2.17

-0.06

-2.69%

3,518

14

ETL

Eutelsat Communications

2.357

-0.065

-2.68%

1,441,072

1,161

MEDCL

Medincell SA

27.10

-0.74

-2.66%

76,409

1,041

OPM

OPmobility

13.36

-0.36

-2.62%

97,601

435

ALNMG

NetMedia Group

0.447

-0.012

-2.61%

1,475

12

ALRGR

Rougier

11.20

-0.30

-2.61%

229

5

BIM

Biomerieux

69.80

-1.85

-2.58%

293,066

1,651

ABO

ABO Group Environment...

3.80

-0.10

-2.56%

220

5

IDL

ID Logistics

345.50

-9.00

-2.54%

5,194

355

FII

Lisi Group

65.40

-1.70

-2.53%

56,926

429

SCP

Sporting Clube De...

0.965

-0.025

-2.53%

57

2

OSE

OSE Immunotherapeutics

3.322

-0.086

-2.52%

91,917

354

ALODY

Odyssee Technologies SA

21.30

-0.55

-2.52%

376

17

EXE

Exel Industries

19.60

-0.50

-2.49%

5,602

120

NYR

Nyrstar NV

0.055

-0.0014

-2.48%

6,030

6

MEMS

Memscap

4.72

-0.12

-2.48%

8,260

120

LSS

Lectra SA

17.32

-0.44

-2.48%

22,749

292

ALHGR

Hoffmann Green Cement...

3.96

-0.10

-2.46%

11,750

73

AURE

Aurea

5.62

-0.14

-2.43%

193

11

ALATA

Atari SA

20.00

-0.48

-2.34%

1,212

46

GEA

Grenobloise d...

83.50

-2.00

-2.34%

105

7

TE

Technip Energies NV

33.32

-0.78

-2.29%

321,405

1,253

ATLD

Atland

34.40

-0.80

-2.27%

200

32

AB

Ab Science

0.733

-0.017

-2.27%

144,000

186

ALISP

ISPD Network

1.735

-0.04

-2.25%

1

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free