Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
THEBS	Theraclion	0.09	-0.018	-16.67%	63	1
ALTOO	Toosla SA	0.0012	-0.0002	-14.29%	2,698,485	26
VIV	Vivendi SE	1.952	-0.246	-11.19%	3,521,367	2,332
AL2SI	2CRSI SA	32.80	-3.60	-9.89%	321,469	4,326
ALDBT	DBT	0.0494	-0.0046	-8.52%	3,669,171	260
ALOKW	Groupe Okwind SA	0.284	-0.025	-8.09%	4,180	6
ALKAL	KALRAY SA	7.72	-0.67	-7.99%	155,066	790
ALCBI	Crypto Blockchain...	0.086	-0.0071	-7.63%	159,311	41
ALMAS	Mastrad	0.0027	-0.0002	-6.90%	275,458	4
ALSRS	Sirius Media	0.67	-0.046	-6.42%	7,097	32
ERC	ER Capital NV	2.34	-0.16	-6.40%	232	4
HEIJM	Koninklijke Heijmans NV	101.20	-6.20	-5.77%	43,909	441
DPT	ST Dupont	0.081	-0.0048	-5.59%	5,000	2
ALGRO	Grolleau SA	3.44	-0.20	-5.49%	162	2
AF	Air FranceKLM	13.02	-0.72	-5.24%	473,504	1,357
GLE	Societe Generale SA	71.85	-3.83	-5.06%	345,241	4,871
ALDVI	Advicenne	1.54	-0.082	-5.06%	71,204	189
ENVI	Envipco Holdings NV	3.475	-0.175	-4.79%	46,034	53
BAMNB	Royal BAM Group NV	11.56	-0.58	-4.78%	273,042	592
ALAIR	Groupe Airwell	1.415	-0.07	-4.71%	4,562	19
ADP	ADP Promesses	110.50	-5.40	-4.66%	39,891	483
ALROC	Roctool	1.05	-0.05	-4.55%	23,934	27
ATEB	Atenor	1.595	-0.075	-4.49%	4,528	15
SAF	Safran SA	331.70	-15.50	-4.46%	208,645	6,500
AC	Accor	47.72	-2.22	-4.45%	189,500	2,482
RNO	Renault SA	25.16	-1.17	-4.44%	287,085	1,895
SGO	Cie de SaintGobain	75.02	-3.46	-4.41%	218,531	2,848
STLAP	Stellantis NV	4.766	-0.219	-4.39%	2,002,287	3,762
FGR	Eiffage	118.80	-5.35	-4.31%	50,613	1,308
BCP	Banco Comercial...	1.025	-0.046	-4.30%	26,332,765	2,332
ATO	Atos Group	32.94	-1.46	-4.24%	44,743	526
ALMCE	Mon Courtier Energie...	5.65	-0.25	-4.24%	1,461	12
VCT	Vicat	61.20	-2.70	-4.23%	10,101	175
JBOG	Jacques Bogart SA	1.845	-0.08	-4.16%	1,235	16
FR	Valeo SE	12.36	-0.535	-4.15%	132,289	682
ALNLF	Neolife	0.0558	-0.0024	-4.12%	49	1
ALLPL	Lepermislibre SA	0.0704	-0.003	-4.09%	18,176	11
OVH	OVH Groupe	16.12	-0.68	-4.05%	30,311	299
CABKA	Cabka NV	1.91	-0.08	-4.02%	2,490	6
CBSM	Societe Centrale Des...	9.60	-0.40	-4.00%	410	7
CSG	CSG NV	13.984	-0.58	-3.98%	301,000	1,010
APAM	Aperam SA	43.34	-1.76	-3.90%	61,946	820
ALBLD	Bilendi	15.78	-0.64	-3.90%	854	30
ADYEN	Adyen NV	824.90	-33.20	-3.87%	29,402	3,702
ALTAO	Aton	0.01	-0.0004	-3.85%	2,256,048	42
AKZA	Akzo Nobel NV	57.60	-2.28	-3.81%	125,576	1,095
SPIE	Spie	49.22	-1.93	-3.77%	28,423	358
DG	Vinci	118.85	-4.65	-3.77%	244,669	3,722
ALPET	Pet Service Holding NV	4.22	-0.16	-3.65%	2,376	17
NXI	Nexity SA	7.665	-0.29	-3.65%	46,429	235
ALBKK	Baikowski	23.80	-0.90	-3.64%	714	25
ALCPB	Capital B	0.4481	-0.0169	-3.63%	672,861	200
LACR	Lacroix Group	17.35	-0.65	-3.61%	4,918	77
TDSA	Teixeira Duarte SA	0.511	-0.019	-3.58%	2,647,806	178
EL	Essilorluxottica	169.70	-6.20	-3.52%	244,701	8,127
COV	Covivio SA	52.30	-1.90	-3.51%	14,730	244
RMS	Hermes International	1,583.00	-57.00	-3.48%	16,907	2,053
ALMAR	Mare Nostrum	0.56	-0.02	-3.45%	1,981	9
ALMLB	Miliboo	1.69	-0.06	-3.43%	1,937	8
VGP	VGP NV	83.10	-2.90	-3.37%	2,063	81
EGL	Motaengil SGPS SA	4.558	-0.158	-3.35%	990,207	570
BNP	BNP Paribas	98.41	-3.37	-3.31%	409,372	7,169
ALTA	Altarea	94.30	-3.20	-3.28%	2,485	83
ALGTR	Groupe Tera SA	5.90	-0.20	-3.28%	3,010	29
WAVE	Wavestone	39.35	-1.30	-3.20%	4,095	106
ALMIB	Amoeba	0.73	-0.024	-3.18%	210,414	225
WLN	Worldline SA	10.072	-0.33	-3.17%	119,111	555
DSY	Dassault Systemes SA	18.07	-0.59	-3.16%	163,443	974
FGRMC/USD	Eiffage	137.85	-4.50	-3.16%	139	2
DEME	Deme Group NV	167.40	-5.40	-3.13%	4,090	151
ALTD	Tonner Drones	0.0249	-0.0008	-3.11%	767,031	51
DEC	JCDecaux SE	20.06	-0.64	-3.09%	24,371	151
MEMS	Memscap	4.545	-0.145	-3.09%	12,594	74
JEN	Jensen group	81.60	-2.60	-3.09%	931	45
LOUP	Lambert Dur Chan	120.80	-3.80	-3.05%	1,749	123
ATE	Alten	54.25	-1.70	-3.04%	12,857	158
KER	Kering	244.60	-7.60	-3.01%	45,553	1,769
THEON	Theon International Plc	31.66	-0.98	-3.00%	25,949	205
SHUR	Shurgard Self Storage...	26.05	-0.80	-2.98%	3,615	56
FER	Ferrovial NV	56.04	-1.72	-2.98%	1,171	22
AIR	Airbus SE	197.90	-6.05	-2.97%	225,163	6,341
UBI	UBISoft Entertainment	5.838	-0.178	-2.96%	240,985	927
DIE	Dieteren Group	172.60	-5.20	-2.92%	7,048	248
MT	ArcelorMittal	54.48	-1.64	-2.92%	418,165	2,542
OPM	OPmobility	13.34	-0.40	-2.91%	20,389	174
ELIS	Elis.	26.14	-0.78	-2.90%	61,897	277
EXO	Exor NV	67.35	-2.00	-2.88%	20,499	360
ALSEC	Soditech	6.10	-0.18	-2.87%	385	6
ACA	Credit Agricole SA	17.105	-0.495	-2.81%	1,165,466	2,467
BFIT	BasicFit NV	31.92	-0.92	-2.80%	24,630	208
IPH	Innate Pharma	1.604	-0.046	-2.79%	62,638	109
BIM	Biomerieux	68.60	-1.95	-2.76%	20,600	276
BAR	Barco NV	8.285	-0.235	-2.76%	15,171	107
MEDCL	Medincell SA	28.50	-0.80	-2.73%	17,073	210
ALLGO	LARGO SA	1.43	-0.04	-2.72%	198	6
ML	Michelin	34.10	-0.95	-2.71%	254,473	1,926
ARAMI	Aramis Group SA	2.88	-0.08	-2.70%	9,950	34
ALAGO	EPango SA	0.13	-0.0036	-2.69%	145,039	39
ALBPK	Broadpeak SA	2.53	-0.07	-2.69%	16,981	57
FGA	Figeac Aero	11.58	-0.32	-2.69%	18,245	74

THEBS

Theraclion

0.09

-0.018

-16.67%

63

1

ALTOO

Toosla SA

0.0012

-0.0002

-14.29%

2,698,485

26

VIV

Vivendi SE

1.952

-0.246

-11.19%

3,521,367

2,332

AL2SI

2CRSI SA

32.80

-3.60

-9.89%

321,469

4,326

ALDBT

DBT

0.0494

-0.0046

-8.52%

3,669,171

260

ALOKW

Groupe Okwind SA

0.284

-0.025

-8.09%

4,180

6

ALKAL

KALRAY SA

7.72

-0.67

-7.99%

155,066

790

ALCBI

Crypto Blockchain...

0.086

-0.0071

-7.63%

159,311

41

ALMAS

Mastrad

0.0027

-0.0002

-6.90%

275,458

4

ALSRS

Sirius Media

0.67

-0.046

-6.42%

7,097

32

ERC

ER Capital NV

2.34

-0.16

-6.40%

232

4

HEIJM

Koninklijke Heijmans NV

101.20

-6.20

-5.77%

43,909

441

DPT

ST Dupont

0.081

-0.0048

-5.59%

5,000

2

ALGRO

Grolleau SA

3.44

-0.20

-5.49%

162

2

AF

Air FranceKLM

13.02

-0.72

-5.24%

473,504

1,357

GLE

Societe Generale SA

71.85

-3.83

-5.06%

345,241

4,871

ALDVI

Advicenne

1.54

-0.082

-5.06%

71,204

189

ENVI

Envipco Holdings NV

3.475

-0.175

-4.79%

46,034

53

BAMNB

Royal BAM Group NV

11.56

-0.58

-4.78%

273,042

592

ALAIR

Groupe Airwell

1.415

-0.07

-4.71%

4,562

19

ADP

ADP Promesses

110.50

-5.40

-4.66%

39,891

483

ALROC

Roctool

1.05

-0.05

-4.55%

23,934

27

ATEB

Atenor

1.595

-0.075

-4.49%

4,528

15

SAF

Safran SA

331.70

-15.50

-4.46%

208,645

6,500

AC

Accor

47.72

-2.22

-4.45%

189,500

2,482

RNO

Renault SA

25.16

-1.17

-4.44%

287,085

1,895

SGO

Cie de SaintGobain

75.02

-3.46

-4.41%

218,531

2,848

STLAP

Stellantis NV

4.766

-0.219

-4.39%

2,002,287

3,762

FGR

Eiffage

118.80

-5.35

-4.31%

50,613

1,308

BCP

Banco Comercial...

1.025

-0.046

-4.30%

26,332,765

2,332

ATO

Atos Group

32.94

-1.46

-4.24%

44,743

526

ALMCE

Mon Courtier Energie...

5.65

-0.25

-4.24%

1,461

12

VCT

Vicat

61.20

-2.70

-4.23%

10,101

175

JBOG

Jacques Bogart SA

1.845

-0.08

-4.16%

1,235

16

FR

Valeo SE

12.36

-0.535

-4.15%

132,289

682

ALNLF

Neolife

0.0558

-0.0024

-4.12%

49

1

ALLPL

Lepermislibre SA

0.0704

-0.003

-4.09%

18,176

11

OVH

OVH Groupe

16.12

-0.68

-4.05%

30,311

299

CABKA

Cabka NV

1.91

-0.08

-4.02%

2,490

6

CBSM

Societe Centrale Des...

9.60

-0.40

-4.00%

410

7

CSG

CSG NV

13.984

-0.58

-3.98%

301,000

1,010

APAM

Aperam SA

43.34

-1.76

-3.90%

61,946

820

ALBLD

Bilendi

15.78

-0.64

-3.90%

854

30

ADYEN

Adyen NV

824.90

-33.20

-3.87%

29,402

3,702

ALTAO

Aton

0.01

-0.0004

-3.85%

2,256,048

42

AKZA

Akzo Nobel NV

57.60

-2.28

-3.81%

125,576

1,095

SPIE

Spie

49.22

-1.93

-3.77%

28,423

358

DG

Vinci

118.85

-4.65

-3.77%

244,669

3,722

ALPET

Pet Service Holding NV

4.22

-0.16

-3.65%

2,376

17

NXI

Nexity SA

7.665

-0.29

-3.65%

46,429

235

ALBKK

Baikowski

23.80

-0.90

-3.64%

714

25

ALCPB

Capital B

0.4481

-0.0169

-3.63%

672,861

200

LACR

Lacroix Group

17.35

-0.65

-3.61%

4,918

77

TDSA

Teixeira Duarte SA

0.511

-0.019

-3.58%

2,647,806

178

EL

Essilorluxottica

169.70

-6.20

-3.52%

244,701

8,127

COV

Covivio SA

52.30

-1.90

-3.51%

14,730

244

RMS

Hermes International

1,583.00

-57.00

-3.48%

16,907

2,053

ALMAR

Mare Nostrum

0.56

-0.02

-3.45%

1,981

9

ALMLB

Miliboo

1.69

-0.06

-3.43%

1,937

8

VGP

VGP NV

83.10

-2.90

-3.37%

2,063

81

EGL

Motaengil SGPS SA

4.558

-0.158

-3.35%

990,207

570

BNP

BNP Paribas

98.41

-3.37

-3.31%

409,372

7,169

ALTA

Altarea

94.30

-3.20

-3.28%

2,485

83

ALGTR

Groupe Tera SA

5.90

-0.20

-3.28%

3,010

29

WAVE

Wavestone

39.35

-1.30

-3.20%

4,095

106

ALMIB

Amoeba

0.73

-0.024

-3.18%

210,414

225

WLN

Worldline SA

10.072

-0.33

-3.17%

119,111

555

DSY

Dassault Systemes SA

18.07

-0.59

-3.16%

163,443

974

FGRMC/USD

Eiffage

137.85

-4.50

-3.16%

139

2

DEME

Deme Group NV

167.40

-5.40

-3.13%

4,090

151

ALTD

Tonner Drones

0.0249

-0.0008

-3.11%

767,031

51

DEC

JCDecaux SE

20.06

-0.64

-3.09%

24,371

151

MEMS

Memscap

4.545

-0.145

-3.09%

12,594

74

JEN

Jensen group

81.60

-2.60

-3.09%

931

45

LOUP

Lambert Dur Chan

120.80

-3.80

-3.05%

1,749

123

ATE

Alten

54.25

-1.70

-3.04%

12,857

158

KER

Kering

244.60

-7.60

-3.01%

45,553

1,769

THEON

Theon International Plc

31.66

-0.98

-3.00%

25,949

205

SHUR

Shurgard Self Storage...

26.05

-0.80

-2.98%

3,615

56

FER

Ferrovial NV

56.04

-1.72

-2.98%

1,171

22

AIR

Airbus SE

197.90

-6.05

-2.97%

225,163

6,341

UBI

UBISoft Entertainment

5.838

-0.178

-2.96%

240,985

927

DIE

Dieteren Group

172.60

-5.20

-2.92%

7,048

248

MT

ArcelorMittal

54.48

-1.64

-2.92%

418,165

2,542

OPM

OPmobility

13.34

-0.40

-2.91%

20,389

174

ELIS

Elis.

26.14

-0.78

-2.90%

61,897

277

EXO

Exor NV

67.35

-2.00

-2.88%

20,499

360

ALSEC

Soditech

6.10

-0.18

-2.87%

385

6

ACA

Credit Agricole SA

17.105

-0.495

-2.81%

1,165,466

2,467

BFIT

BasicFit NV

31.92

-0.92

-2.80%

24,630

208

IPH

Innate Pharma

1.604

-0.046

-2.79%

62,638

109

BIM

Biomerieux

68.60

-1.95

-2.76%

20,600

276

BAR

Barco NV

8.285

-0.235

-2.76%

15,171

107

MEDCL

Medincell SA

28.50

-0.80

-2.73%

17,073

210

ALLGO

LARGO SA

1.43

-0.04

-2.72%

198

6

ML

Michelin

34.10

-0.95

-2.71%

254,473

1,926

ARAMI

Aramis Group SA

2.88

-0.08

-2.70%

9,950

34

ALAGO

EPango SA

0.13

-0.0036

-2.69%

145,039

39

ALBPK

Broadpeak SA

2.53

-0.07

-2.69%

16,981

57

FGA

Figeac Aero

11.58

-0.32

-2.69%

18,245

74

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free