Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ALTOO	Toosla SA	0.0016	-0.0004	-20.00%	3,082,495	35
ALALO	AcheterLouerFR	0.0008	-0.0002	-20.00%	24,040,000	67
MLWEY	Weya	0.016	-0.0035	-17.95%	83,293	8
ALBLU	Bluelinea SA	0.304	-0.066	-17.84%	7,698	8
MLBON	Bonyf NV	2.60	-0.54	-17.20%	22	3
ALEUP	Europlasma	0.001	-0.0002	-16.67%	51,165,320	279
MLWEA	Weaccess Group	2.24	-0.44	-16.42%	30	1
ALVIO	Valerio Therapeutics	0.43	-0.08	-15.69%	4,009,678	1,736
QRF15	Qrf NV	0.03	-0.005	-14.29%	82,279	42
ALIMO	Groupimo	0.266	-0.038	-12.50%	1,007	5
COTY	Coty Inc	1.92	-0.26	-11.93%	2,718	7
AAA	Alan Allman Associates	1.70	-0.20	-10.53%	26	1
MLACT	Activium Group	1.55	-0.17	-9.88%	110	5
MLNMA	Miguet Et Associes	0.20	-0.02	-9.09%	591	2
VACBS	Pierre & Vacances	0.0415	-0.0035	-7.78%	88,252	6
ALPHI	Facephi Biometria	1.80	-0.15	-7.69%	816	9
ALAGR	AGROGENERATION	0.05	-0.0038	-7.06%	60,989	26
NYXH	Nyxoah SA	1.582	-0.118	-6.94%	497,164	794
NYR	Nyrstar NV	0.055	-0.004	-6.78%	33,110	17
OXUR	Oxurion NV	0.0028	-0.0002	-6.67%	750,764	13
ALRPD	Rapid Nutrition PLC	5.80	-0.41	-6.60%	24,477	170
ALWTR	Watera	1.05	-0.07	-6.25%	2,820	17
MLCMG	CMG Clean Tech	0.15	-0.01	-6.25%	820	1
MLROT	Roth Mions SA	0.90	-0.06	-6.25%	5,499	4
ALMDT	Median Technologies	4.67	-0.305	-6.13%	371,850	1,348
MLIML	Imalliance	0.218	-0.014	-6.03%	33	1
ALREA	Realites	0.45	-0.028	-5.86%	1,341	6
ALPRE	Predilife	2.20	-0.13	-5.58%	215	5
WLN	Worldline SA	10.232	-0.596	-5.50%	692,930	3,341
BESI	Be Semiconductor...	258.10	-15.00	-5.49%	745,616	13,930
ALTAO	Aton	0.0104	-0.0006	-5.45%	5,421,590	171
NAE	North Atlantic Energies	48.66	-2.74	-5.33%	7,318	353
MTLS	Materialise Nv	6.30	-0.35	-5.26%	5,407	24
ADOC	Adocia	4.23	-0.224	-5.03%	259,816	913
NXFIL	NX Filtration NV	3.505	-0.185	-5.01%	50,613	173
MAAT	Maat Pharma SA	2.74	-0.14	-4.86%	95,929	310
ABVX	Abivax	128.90	-6.10	-4.52%	789,151	4,280
ALGRO	Grolleau SA	3.40	-0.16	-4.49%	1,700	11
ALNXT	Nextedia	0.33	-0.015	-4.35%	34,989	43
MLFXO	Finaxo	4.50	-0.20	-4.26%	350	4
OSE	OSE Immunotherapeutics	3.58	-0.154	-4.12%	415,189	1,108
ABI	Anheuser Busch InBev...	69.46	-2.98	-4.11%	2,268,087	11,971
HDF	Hydrogene De France	3.04	-0.13	-4.10%	9,086	69
DBV	DBV Technologies	2.776	-0.118	-4.08%	1,150,234	1,314
OPTI	Option NV	5.26	-0.22	-4.01%	210	4
ALSPW	Spineway	0.1402	-0.0058	-3.97%	124,369	64
MTRK	MotorK Plc	2.45	-0.10	-3.92%	2,128	15
ALGIL	Groupe Guillin Sa	23.00	-0.90	-3.77%	412	22
ALPUL	Pullup Entertainment	7.50	-0.28	-3.60%	28,951	491
LOTB	Lotus Bakeries NV	11,360.00	-420.00	-3.57%	907	410
ALIEV	IEVA Group SA	9.74	-0.36	-3.56%	1,083	58
ALVAL	Valbiotis SA	0.82	-0.03	-3.53%	119,950	228
MEDCL	Medincell SA	28.48	-1.04	-3.52%	126,181	1,408
GLO	GL Events	33.50	-1.20	-3.46%	9,531	321
IBAB	Ion Beam Applications...	17.10	-0.60	-3.39%	42,025	224
ALDRV	Drone Volt	0.376	-0.013	-3.34%	383,166	516
ALADO	Adomos	0.405	-0.014	-3.34%	3,494	16
ALCJ	Crossject	1.74	-0.06	-3.33%	210,355	450
ATEB	Atenor	1.605	-0.055	-3.31%	38,345	53
ALCRB	Carbios	5.56	-0.19	-3.30%	21,730	167
ALPVL	Plastiques Du Val De...	2.65	-0.09	-3.28%	5,529	42
MLFMV	Farminveste	6.00	-0.20	-3.23%	65	2
ALRIB	Riber SA	10.92	-0.36	-3.19%	124,912	850
ALHYP	Hipay Group	5.60	-0.18	-3.11%	372	14
ALEO2	EO2	2.50	-0.08	-3.10%	1,420	11
JBOG	Jacques Bogart SA	1.745	-0.055	-3.06%	2,376	27
ALISP	ISPD Network	1.78	-0.055	-3.00%	752	8
CYAD	Celyad Oncology SA	0.228	-0.007	-2.98%	15,932	31
HOLCO	Holland Colours	83.00	-2.50	-2.92%	131	10
LACR	Lacroix Group	18.30	-0.55	-2.92%	4,734	118
AELIS	Aelis Farma SA	1.01	-0.03	-2.88%	14,215	35
ALKAL	KALRAY SA	9.15	-0.27	-2.87%	129,253	782
EQS	Equasens	34.00	-1.00	-2.86%	17,257	554
BIG	Bigben Interactive	0.2935	-0.0085	-2.81%	8,068	27
MT	ArcelorMittal	56.96	-1.64	-2.80%	1,762,234	6,177
ALESA	Ecoslops	1.05	-0.03	-2.78%	3,097	8
SWICH	SWI Capital Holding Ltd	7.00	-0.20	-2.78%	339	9
ALLPL	Lepermislibre SA	0.07	-0.002	-2.78%	27,454	7
ALAIR	Groupe Airwell	1.40	-0.04	-2.78%	37,188	83
EAPI	Euroapi SA	1.336	-0.038	-2.77%	106,689	346
NEDSE	MKB Nedsense	0.0776	-0.0022	-2.76%	36,623	15
ALVIR	Virtualware 2007 SA	4.24	-0.12	-2.75%	1	1
KIN	Kinepolis Group	36.00	-1.00	-2.70%	34,758	385
NEDAP	Nedap NV	93.60	-2.50	-2.60%	5,667	186
ALKEY	Keyrus	8.26	-0.22	-2.59%	1,455	17
TUB	Financiere de Tubize SA	218.60	-5.80	-2.58%	10,187	485
TEP	Teleperformance SE	50.60	-1.30	-2.50%	246,445	2,708
CRLO	Caisse Regionale de...	105.30	-2.70	-2.50%	608	88
CMO	Caisse Regionale de...	118.50	-3.00	-2.47%	474	23
EDEN	Edenred SE	23.32	-0.59	-2.47%	861,025	2,246
LVIDE	Lavide Holdings NV	0.56	-0.014	-2.44%	2,385	9
ALEMG	Labo Euromedis	4.88	-0.12	-2.40%	1,101	6
TDSA	Teixeira Duarte SA	0.531	-0.013	-2.39%	5,725,132	490
CLARI	Clariane SE	4.12	-0.10	-2.37%	190,191	587
CCN	Crcam NormandieSeine	165.00	-3.98	-2.36%	489	27
RAM	F Ramada Investimentos...	6.76	-0.16	-2.31%	8,905	55
ALMGI	MG International	2.54	-0.06	-2.31%	42	1
COR	Corticeira Amorim SGPS...	6.35	-0.15	-2.31%	176,375	322
ALTME	Noxxon Pharma NV	0.072	-0.0017	-2.31%	102,613	28
EDP	EDP Energias De...	4.579	-0.108	-2.30%	10,134,825	2,875

ALTOO

Toosla SA

0.0016

-0.0004

-20.00%

3,082,495

35

ALALO

AcheterLouerFR

0.0008

-0.0002

-20.00%

24,040,000

67

MLWEY

Weya

0.016

-0.0035

-17.95%

83,293

8

ALBLU

Bluelinea SA

0.304

-0.066

-17.84%

7,698

8

MLBON

Bonyf NV

2.60

-0.54

-17.20%

22

3

ALEUP

Europlasma

0.001

-0.0002

-16.67%

51,165,320

279

MLWEA

Weaccess Group

2.24

-0.44

-16.42%

30

1

ALVIO

Valerio Therapeutics

0.43

-0.08

-15.69%

4,009,678

1,736

QRF15

Qrf NV

0.03

-0.005

-14.29%

82,279

42

ALIMO

Groupimo

0.266

-0.038

-12.50%

1,007

5

COTY

Coty Inc

1.92

-0.26

-11.93%

2,718

7

AAA

Alan Allman Associates

1.70

-0.20

-10.53%

26

1

MLACT

Activium Group

1.55

-0.17

-9.88%

110

5

MLNMA

Miguet Et Associes

0.20

-0.02

-9.09%

591

2

VACBS

Pierre & Vacances

0.0415

-0.0035

-7.78%

88,252

6

ALPHI

Facephi Biometria

1.80

-0.15

-7.69%

816

9

ALAGR

AGROGENERATION

0.05

-0.0038

-7.06%

60,989

26

NYXH

Nyxoah SA

1.582

-0.118

-6.94%

497,164

794

NYR

Nyrstar NV

0.055

-0.004

-6.78%

33,110

17

OXUR

Oxurion NV

0.0028

-0.0002

-6.67%

750,764

13

ALRPD

Rapid Nutrition PLC

5.80

-0.41

-6.60%

24,477

170

ALWTR

Watera

1.05

-0.07

-6.25%

2,820

17

MLCMG

CMG Clean Tech

0.15

-0.01

-6.25%

820

1

MLROT

Roth Mions SA

0.90

-0.06

-6.25%

5,499

4

ALMDT

Median Technologies

4.67

-0.305

-6.13%

371,850

1,348

MLIML

Imalliance

0.218

-0.014

-6.03%

33

1

ALREA

Realites

0.45

-0.028

-5.86%

1,341

6

ALPRE

Predilife

2.20

-0.13

-5.58%

215

5

WLN

Worldline SA

10.232

-0.596

-5.50%

692,930

3,341

BESI

Be Semiconductor...

258.10

-15.00

-5.49%

745,616

13,930

ALTAO

Aton

0.0104

-0.0006

-5.45%

5,421,590

171

NAE

North Atlantic Energies

48.66

-2.74

-5.33%

7,318

353

MTLS

Materialise Nv

6.30

-0.35

-5.26%

5,407

24

ADOC

Adocia

4.23

-0.224

-5.03%

259,816

913

NXFIL

NX Filtration NV

3.505

-0.185

-5.01%

50,613

173

MAAT

Maat Pharma SA

2.74

-0.14

-4.86%

95,929

310

ABVX

Abivax

128.90

-6.10

-4.52%

789,151

4,280

ALGRO

Grolleau SA

3.40

-0.16

-4.49%

1,700

11

ALNXT

Nextedia

0.33

-0.015

-4.35%

34,989

43

MLFXO

Finaxo

4.50

-0.20

-4.26%

350

4

OSE

OSE Immunotherapeutics

3.58

-0.154

-4.12%

415,189

1,108

ABI

Anheuser Busch InBev...

69.46

-2.98

-4.11%

2,268,087

11,971

HDF

Hydrogene De France

3.04

-0.13

-4.10%

9,086

69

DBV

DBV Technologies

2.776

-0.118

-4.08%

1,150,234

1,314

OPTI

Option NV

5.26

-0.22

-4.01%

210

4

ALSPW

Spineway

0.1402

-0.0058

-3.97%

124,369

64

MTRK

MotorK Plc

2.45

-0.10

-3.92%

2,128

15

ALGIL

Groupe Guillin Sa

23.00

-0.90

-3.77%

412

22

ALPUL

Pullup Entertainment

7.50

-0.28

-3.60%

28,951

491

LOTB

Lotus Bakeries NV

11,360.00

-420.00

-3.57%

907

410

ALIEV

IEVA Group SA

9.74

-0.36

-3.56%

1,083

58

ALVAL

Valbiotis SA

0.82

-0.03

-3.53%

119,950

228

MEDCL

Medincell SA

28.48

-1.04

-3.52%

126,181

1,408

GLO

GL Events

33.50

-1.20

-3.46%

9,531

321

IBAB

Ion Beam Applications...

17.10

-0.60

-3.39%

42,025

224

ALDRV

Drone Volt

0.376

-0.013

-3.34%

383,166

516

ALADO

Adomos

0.405

-0.014

-3.34%

3,494

16

ALCJ

Crossject

1.74

-0.06

-3.33%

210,355

450

ATEB

Atenor

1.605

-0.055

-3.31%

38,345

53

ALCRB

Carbios

5.56

-0.19

-3.30%

21,730

167

ALPVL

Plastiques Du Val De...

2.65

-0.09

-3.28%

5,529

42

MLFMV

Farminveste

6.00

-0.20

-3.23%

65

2

ALRIB

Riber SA

10.92

-0.36

-3.19%

124,912

850

ALHYP

Hipay Group

5.60

-0.18

-3.11%

372

14

ALEO2

EO2

2.50

-0.08

-3.10%

1,420

11

JBOG

Jacques Bogart SA

1.745

-0.055

-3.06%

2,376

27

ALISP

ISPD Network

1.78

-0.055

-3.00%

752

8

CYAD

Celyad Oncology SA

0.228

-0.007

-2.98%

15,932

31

HOLCO

Holland Colours

83.00

-2.50

-2.92%

131

10

LACR

Lacroix Group

18.30

-0.55

-2.92%

4,734

118

AELIS

Aelis Farma SA

1.01

-0.03

-2.88%

14,215

35

ALKAL

KALRAY SA

9.15

-0.27

-2.87%

129,253

782

EQS

Equasens

34.00

-1.00

-2.86%

17,257

554

BIG

Bigben Interactive

0.2935

-0.0085

-2.81%

8,068

27

MT

ArcelorMittal

56.96

-1.64

-2.80%

1,762,234

6,177

ALESA

Ecoslops

1.05

-0.03

-2.78%

3,097

8

SWICH

SWI Capital Holding Ltd

7.00

-0.20

-2.78%

339

9

ALLPL

Lepermislibre SA

0.07

-0.002

-2.78%

27,454

7

ALAIR

Groupe Airwell

1.40

-0.04

-2.78%

37,188

83

EAPI

Euroapi SA

1.336

-0.038

-2.77%

106,689

346

NEDSE

MKB Nedsense

0.0776

-0.0022

-2.76%

36,623

15

ALVIR

Virtualware 2007 SA

4.24

-0.12

-2.75%

1

KIN

Kinepolis Group

36.00

-1.00

-2.70%

34,758

385

NEDAP

Nedap NV

93.60

-2.50

-2.60%

5,667

186

ALKEY

Keyrus

8.26

-0.22

-2.59%

1,455

17

TUB

Financiere de Tubize SA

218.60

-5.80

-2.58%

10,187

485

TEP

Teleperformance SE

50.60

-1.30

-2.50%

246,445

2,708

CRLO

Caisse Regionale de...

105.30

-2.70

-2.50%

608

88

CMO

Caisse Regionale de...

118.50

-3.00

-2.47%

474

23

EDEN

Edenred SE

23.32

-0.59

-2.47%

861,025

2,246

LVIDE

Lavide Holdings NV

0.56

-0.014

-2.44%

2,385

9

ALEMG

Labo Euromedis

4.88

-0.12

-2.40%

1,101

6

TDSA

Teixeira Duarte SA

0.531

-0.013

-2.39%

5,725,132

490

CLARI

Clariane SE

4.12

-0.10

-2.37%

190,191

587

CCN

Crcam NormandieSeine

165.00

-3.98

-2.36%

489

27

RAM

F Ramada Investimentos...

6.76

-0.16

-2.31%

8,905

55

ALMGI

MG International

2.54

-0.06

-2.31%

42

1

COR

Corticeira Amorim SGPS...

6.35

-0.15

-2.31%

176,375

322

ALTME

Noxxon Pharma NV

0.072

-0.0017

-2.31%

102,613

28

EDP

EDP Energias De...

4.579

-0.108

-2.30%

10,134,825

2,875

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free