Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
PROAC	Proactis SA	0.0255	-0.0085	-25.00%	1,380	1
BLUDS	Bluelinea SA	0.005	-0.001	-16.67%	170	5
ALVIR	Virtualware 2007 SA	4.16	-0.74	-15.10%	1	1
ALEUP	Europlasma	0.0012	-0.0002	-14.29%	44,111,571	190
ALIMR	Immersion	2.08	-0.34	-14.05%	41	3
MLAAH	Amatheon Agri Holding...	0.0035	-0.0005	-12.50%	1	1
MLPTZ	Pyratz Corp	0.08	-0.01	-11.11%	3,279	9
VVY	Vivoryon Therapeut	1.25	-0.15	-10.71%	49,982	47
MLODT	Odiot SA	20.00	-2.00	-9.09%	4,600	17
ALMER	Sapmer	4.28	-0.40	-8.55%	10	2
ALCBI	Crypto Blockchain...	0.088	-0.008	-8.33%	153,896	55
GAM	Gaumont	102.00	-9.00	-8.11%	726	45
ALADO	Adomos	0.37	-0.03	-7.50%	1,686	9
ALVIO	Valerio Therapeutics	0.4195	-0.0305	-6.78%	337,259	232
OXUR	Oxurion NV	0.0028	-0.0002	-6.67%	140,758	6
ALBOO	BOOSTHEAT	0.47	-0.03	-6.00%	62	7
MLCHE	Cheops Tech France Eo...	54.00	-3.00	-5.26%	30	6
ALAGO	EPango SA	0.1223	-0.0066	-5.12%	143,423	42
ALHIT	Hitechpros	13.00	-0.70	-5.11%	1	1
ROLPR	Rolinco	45.55	-2.36	-4.93%	2	1
FIPP	Fipp	0.16	-0.008	-4.76%	1,177	4
ALTAI	Lighton	5.66	-0.27	-4.55%	37,466	297
CO	Casino Guichard...	0.1834	-0.0087	-4.53%	641,531	248
VANTI	Vantiva	0.10	-0.0046	-4.40%	173,434	44
ALCOF	Cofidur SA	272.00	-12.00	-4.23%	1	1
AL2SI	2CRSI SA	29.48	-1.22	-3.97%	222,019	2,704
FPG	Union Tech Info	0.1215	-0.005	-3.95%	415	3
EGR	Transition Evergreen	0.061	-0.0025	-3.94%	50,697	20
ALLOG	Logic Instrument	1.96	-0.08	-3.92%	20,488	57
ALKLK	Kerlink	1.12	-0.045	-3.86%	10,255	26
MLEDR	Eaux De Royan	35.00	-1.40	-3.85%	112	5
ALOPM	Oncodesign Precision...	0.33	-0.013	-3.79%	7,421	19
ACCB	Accentis NV	0.0255	-0.001	-3.77%	810	1
ALGEC	Geci International	1.94	-0.07	-3.48%	150	4
ERC	ER Capital NV	2.24	-0.08	-3.45%	1,322	9
ALHEX	Hexaom	28.20	-1.00	-3.42%	3,174	64
FUR	Fugro NV	9.345	-0.33	-3.41%	257,246	736
ALBLU	Bluelinea SA	0.286	-0.01	-3.38%	3,125	3
ALSPT	Spartoo	0.232	-0.008	-3.33%	41	4
IDIP	IDI	69.60	-2.40	-3.33%	1,426	48
ALCAT	Catana Group	2.05	-0.07	-3.30%	32,232	131
GRVO	Graines Voltz	17.65	-0.60	-3.29%	81	4
ALINV	Invibes advertising	0.59	-0.02	-3.28%	612	3
WLN	Worldline SA	9.914	-0.31	-3.03%	142,281	931
AB	Ab Science	0.711	-0.022	-3.00%	151,612	182
OPTI	Option NV	5.30	-0.16	-2.93%	7,484	33
RAM	F Ramada Investimentos...	6.66	-0.20	-2.92%	7,014	56
NVG	Navigator Company SA	3.178	-0.094	-2.87%	1,653,503	1,101
ALJXR	Archos	0.2205	-0.0065	-2.86%	635,409	140
PRC	Artmarket Com	2.04	-0.06	-2.86%	729	4
DPAM	Docks Petroles Ambes	855.00	-25.00	-2.84%	11	6
ALKAL	KALRAY SA	8.40	-0.24	-2.78%	28,275	305
ACAN	Acanthe Developpement	0.214	-0.006	-2.73%	520	1
ALGID	Egide	1.00	-0.028	-2.72%	10,278	34
LVIDE	Lavide Holdings NV	0.572	-0.016	-2.72%	6,300	9
SOLV	Solvac SA	73.00	-2.00	-2.67%	1,153	7
ASY	Assystem	42.05	-1.15	-2.66%	2,258	79
ALTHE	Theraclion	0.664	-0.018	-2.64%	14,627	21
ETL	Eutelsat Communications	2.295	-0.062	-2.63%	345,270	543
GNFT	Genfit	13.38	-0.36	-2.62%	392,699	975
ALPAU	Paulic Meunerie SA	1.50	-0.04	-2.60%	5,980	14
ALTD	Tonner Drones	0.0263	-0.0007	-2.59%	679,578	33
DPT	ST Dupont	0.0828	-0.0022	-2.59%	2,503	4
ALDBT	DBT	0.0462	-0.0012	-2.53%	976,718	115
NXFIL	NX Filtration NV	3.965	-0.10	-2.46%	54,127	143
ALNXT	Nextedia	0.321	-0.008	-2.43%	18,480	12
ALMIB	Amoeba	0.74	-0.018	-2.37%	79,514	116
MAAT	Maat Pharma SA	2.715	-0.065	-2.34%	13,276	61
ALNEV	Neovacs	1.186	-0.028	-2.31%	5,950	31
ALPVL	Plastiques Du Val De...	2.55	-0.06	-2.30%	5,298	10
VIO	Viohalco SA	17.40	-0.40	-2.25%	3,586	39
ALATI	Actia Group	3.99	-0.09	-2.21%	1,145	23
ALMDT	Median Technologies	4.525	-0.10	-2.16%	89,290	367
EARTH	Green Earth Group NV	1.155	-0.025	-2.12%	40,607	34
HEIJM	Koninklijke Heijmans NV	98.00	-2.10	-2.10%	28,843	600
CIV	Caisse Regionale de...	109.46	-2.34	-2.09%	2,345	73
ALGLD	Gold By Gold	4.77	-0.10	-2.05%	11,797	90
ALAGP	Agripower France SA	0.96	-0.02	-2.04%	6,829	21
ATEME	Ateme	12.05	-0.25	-2.03%	3,943	49
VLTSA	Voltalia	6.76	-0.14	-2.03%	102,685	417
ALAGR	AGROGENERATION	0.049	-0.001	-2.00%	5,380	6
ALVAP	Kumulus Vape	2.97	-0.06	-1.98%	90	3
NANO	Nanobiotix	34.86	-0.70	-1.97%	48,102	667
LOTB	Lotus Bakeries NV	11,000.00	-220.00	-1.96%	95	64
ALCLS	Cellectis Nom Eo 05	2.54	-0.05	-1.93%	47,060	156
ALMIN	MINT	5.14	-0.10	-1.91%	1,031	6
ALBLD	Bilendi	15.58	-0.30	-1.89%	1,800	31
FMONC	Financiere Moncey SA	132.00	-2.50	-1.86%	60	7
ALFRE	FreeLance com	2.65	-0.05	-1.85%	1,400	18
ALTRI	Trilogiq	5.30	-0.10	-1.85%	999	3
NEDSE	MKB Nedsense	0.075	-0.0014	-1.83%	33,998	8
PHARM	Pharming Group NV	1.18	-0.022	-1.83%	4,298,222	808
ALARF	Adeunis	0.84	-0.015	-1.75%	128	1
ALCJ	Crossject	1.694	-0.03	-1.74%	46,718	103
ABVX	Abivax	120.80	-2.10	-1.71%	24,195	374
BESI	Be Semiconductor...	251.00	-4.30	-1.68%	102,363	2,173
ALU10	U10 Corp	1.21	-0.02	-1.63%	8,140	6
GUI	Guillemot Corp	4.24	-0.07	-1.62%	364	10
ENVI	Envipco Holdings NV	3.43	-0.055	-1.58%	5,652	43
BUR	Burelle SA	375.00	-6.00	-1.57%	194	23

PROAC

Proactis SA

0.0255

-0.0085

-25.00%

1,380

1

BLUDS

Bluelinea SA

0.005

-0.001

-16.67%

170

5

ALVIR

Virtualware 2007 SA

4.16

-0.74

-15.10%

1

ALEUP

Europlasma

0.0012

-0.0002

-14.29%

44,111,571

190

ALIMR

Immersion

2.08

-0.34

-14.05%

41

3

MLAAH

Amatheon Agri Holding...

0.0035

-0.0005

-12.50%

1

MLPTZ

Pyratz Corp

0.08

-0.01

-11.11%

3,279

9

VVY

Vivoryon Therapeut

1.25

-0.15

-10.71%

49,982

47

MLODT

Odiot SA

20.00

-2.00

-9.09%

4,600

17

ALMER

Sapmer

4.28

-0.40

-8.55%

10

2

ALCBI

Crypto Blockchain...

0.088

-0.008

-8.33%

153,896

55

GAM

Gaumont

102.00

-9.00

-8.11%

726

45

ALADO

Adomos

0.37

-0.03

-7.50%

1,686

9

ALVIO

Valerio Therapeutics

0.4195

-0.0305

-6.78%

337,259

232

OXUR

Oxurion NV

0.0028

-0.0002

-6.67%

140,758

6

ALBOO

BOOSTHEAT

0.47

-0.03

-6.00%

62

7

MLCHE

Cheops Tech France Eo...

54.00

-3.00

-5.26%

30

6

ALAGO

EPango SA

0.1223

-0.0066

-5.12%

143,423

42

ALHIT

Hitechpros

13.00

-0.70

-5.11%

1

ROLPR

Rolinco

45.55

-2.36

-4.93%

2

1

FIPP

Fipp

0.16

-0.008

-4.76%

1,177

4

ALTAI

Lighton

5.66

-0.27

-4.55%

37,466

297

CO

Casino Guichard...

0.1834

-0.0087

-4.53%

641,531

248

VANTI

Vantiva

0.10

-0.0046

-4.40%

173,434

44

ALCOF

Cofidur SA

272.00

-12.00

-4.23%

1

AL2SI

2CRSI SA

29.48

-1.22

-3.97%

222,019

2,704

FPG

Union Tech Info

0.1215

-0.005

-3.95%

415

3

EGR

Transition Evergreen

0.061

-0.0025

-3.94%

50,697

20

ALLOG

Logic Instrument

1.96

-0.08

-3.92%

20,488

57

ALKLK

Kerlink

1.12

-0.045

-3.86%

10,255

26

MLEDR

Eaux De Royan

35.00

-1.40

-3.85%

112

5

ALOPM

Oncodesign Precision...

0.33

-0.013

-3.79%

7,421

19

ACCB

Accentis NV

0.0255

-0.001

-3.77%

810

1

ALGEC

Geci International

1.94

-0.07

-3.48%

150

4

ERC

ER Capital NV

2.24

-0.08

-3.45%

1,322

9

ALHEX

Hexaom

28.20

-1.00

-3.42%

3,174

64

FUR

Fugro NV

9.345

-0.33

-3.41%

257,246

736

ALBLU

Bluelinea SA

0.286

-0.01

-3.38%

3,125

3

ALSPT

Spartoo

0.232

-0.008

-3.33%

41

4

IDIP

IDI

69.60

-2.40

-3.33%

1,426

48

ALCAT

Catana Group

2.05

-0.07

-3.30%

32,232

131

GRVO

Graines Voltz

17.65

-0.60

-3.29%

81

4

ALINV

Invibes advertising

0.59

-0.02

-3.28%

612

3

WLN

Worldline SA

9.914

-0.31

-3.03%

142,281

931

AB

Ab Science

0.711

-0.022

-3.00%

151,612

182

OPTI

Option NV

5.30

-0.16

-2.93%

7,484

33

RAM

F Ramada Investimentos...

6.66

-0.20

-2.92%

7,014

56

NVG

Navigator Company SA

3.178

-0.094

-2.87%

1,653,503

1,101

ALJXR

Archos

0.2205

-0.0065

-2.86%

635,409

140

PRC

Artmarket Com

2.04

-0.06

-2.86%

729

4

DPAM

Docks Petroles Ambes

855.00

-25.00

-2.84%

11

6

ALKAL

KALRAY SA

8.40

-0.24

-2.78%

28,275

305

ACAN

Acanthe Developpement

0.214

-0.006

-2.73%

520

1

ALGID

Egide

1.00

-0.028

-2.72%

10,278

34

LVIDE

Lavide Holdings NV

0.572

-0.016

-2.72%

6,300

9

SOLV

Solvac SA

73.00

-2.00

-2.67%

1,153

7

ASY

Assystem

42.05

-1.15

-2.66%

2,258

79

ALTHE

Theraclion

0.664

-0.018

-2.64%

14,627

21

ETL

Eutelsat Communications

2.295

-0.062

-2.63%

345,270

543

GNFT

Genfit

13.38

-0.36

-2.62%

392,699

975

ALPAU

Paulic Meunerie SA

1.50

-0.04

-2.60%

5,980

14

ALTD

Tonner Drones

0.0263

-0.0007

-2.59%

679,578

33

DPT

ST Dupont

0.0828

-0.0022

-2.59%

2,503

4

ALDBT

DBT

0.0462

-0.0012

-2.53%

976,718

115

NXFIL

NX Filtration NV

3.965

-0.10

-2.46%

54,127

143

ALNXT

Nextedia

0.321

-0.008

-2.43%

18,480

12

ALMIB

Amoeba

0.74

-0.018

-2.37%

79,514

116

MAAT

Maat Pharma SA

2.715

-0.065

-2.34%

13,276

61

ALNEV

Neovacs

1.186

-0.028

-2.31%

5,950

31

ALPVL

Plastiques Du Val De...

2.55

-0.06

-2.30%

5,298

10

VIO

Viohalco SA

17.40

-0.40

-2.25%

3,586

39

ALATI

Actia Group

3.99

-0.09

-2.21%

1,145

23

ALMDT

Median Technologies

4.525

-0.10

-2.16%

89,290

367

EARTH

Green Earth Group NV

1.155

-0.025

-2.12%

40,607

34

HEIJM

Koninklijke Heijmans NV

98.00

-2.10

-2.10%

28,843

600

CIV

Caisse Regionale de...

109.46

-2.34

-2.09%

2,345

73

ALGLD

Gold By Gold

4.77

-0.10

-2.05%

11,797

90

ALAGP

Agripower France SA

0.96

-0.02

-2.04%

6,829

21

ATEME

Ateme

12.05

-0.25

-2.03%

3,943

49

VLTSA

Voltalia

6.76

-0.14

-2.03%

102,685

417

ALAGR

AGROGENERATION

0.049

-0.001

-2.00%

5,380

6

ALVAP

Kumulus Vape

2.97

-0.06

-1.98%

90

3

NANO

Nanobiotix

34.86

-0.70

-1.97%

48,102

667

LOTB

Lotus Bakeries NV

11,000.00

-220.00

-1.96%

95

64

ALCLS

Cellectis Nom Eo 05

2.54

-0.05

-1.93%

47,060

156

ALMIN

MINT

5.14

-0.10

-1.91%

1,031

6

ALBLD

Bilendi

15.58

-0.30

-1.89%

1,800

31

FMONC

Financiere Moncey SA

132.00

-2.50

-1.86%

60

7

ALFRE

FreeLance com

2.65

-0.05

-1.85%

1,400

18

ALTRI

Trilogiq

5.30

-0.10

-1.85%

999

3

NEDSE

MKB Nedsense

0.075

-0.0014

-1.83%

33,998

8

PHARM

Pharming Group NV

1.18

-0.022

-1.83%

4,298,222

808

ALARF

Adeunis

0.84

-0.015

-1.75%

128

1

ALCJ

Crossject

1.694

-0.03

-1.74%

46,718

103

ABVX

Abivax

120.80

-2.10

-1.71%

24,195

374

BESI

Be Semiconductor...

251.00

-4.30

-1.68%

102,363

2,173

ALU10

U10 Corp

1.21

-0.02

-1.63%

8,140

6

GUI

Guillemot Corp

4.24

-0.07

-1.62%

364

10

ENVI

Envipco Holdings NV

3.43

-0.055

-1.58%

5,652

43

BUR

Burelle SA

375.00

-6.00

-1.57%

194

23

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free