Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAA	Alan Allman Associates	1.90	-0.04	-2.06%	91	3
AGIL	Agility Capital...	2.34	-0.04	-1.68%	2	1
ALAGR	AGROGENERATION	0.0538	0.0066	13.98%	423,080	24
ALALO	AcheterLouerFR	0.001	0.00	0.00%	2,158,409	35
ALAMA	AMA Corporation PLC	0.1415	0.0065	4.81%	1,101	4
ALBOO	BOOSTHEAT	0.57	0.00	0.00%	10	1
ALCUR	Arcure SA	2.67	0.16	6.37%	9,200	29
ALDBL	Bernard Loiseau SA	3.40	0.00	0.00%	251	4
ALDLS	DSLI	10.40	-0.30	-2.80%	1,469	24
ALDNE	DONTNOD Entertainment...	0.415	0.005	1.22%	1,004	8
ALECO	Ecomiam SA	2.02	-0.22	-9.82%	13,036	63
ALEMV	Emova Group	0.81	-0.02	-2.41%	1,328	8
ALEO2	EO2	2.58	-0.02	-0.77%	1,709	10
ALESA	Ecoslops	1.08	0.005	0.47%	502	5
ALETC	Energy Solar Tech SA	2.04	0.03	1.49%	21	3
ALEUP	Europlasma	0.0012	-0.0004	-25.00%	65,407,580	341
ALEXP	One Experience	0.3795	-0.0105	-2.69%	12,794	12
ALFRE	FreeLance com	2.72	-0.02	-0.73%	4,412	30
ALHIT	Hitechpros	12.90	-0.90	-6.52%	152	7
ALIMO	Groupimo	0.304	-0.046	-13.14%	208	1
ALIMR	Immersion	2.48	-0.04	-1.59%	1,001	6
ALINT	Integragen	0.17	-0.0005	-0.29%	2,335	8
ALISP	ISPD Network	1.835	-0.025	-1.34%	1	1
ALMAS	Mastrad	0.0052	-0.0004	-7.14%	56,201	8
ALMER	Sapmer	4.78	-0.06	-1.24%	77	7
ALMET	Methanor	2.42	0.12	5.22%	3,315	11
ALMGI	MG International	2.60	0.04	1.56%	4	1
ALMLB	Miliboo	1.72	-0.10	-5.49%	5,206	19
ALMUN	Munic SA	0.486	0.004	0.83%	1,141	9
ALNEV	Neovacs	1.28	-0.38	-22.89%	14,311	131
ALOKW	Groupe Okwind SA	0.30	0.00	0.00%	12,146	16
ALPAT	Plant Advanced...	5.90	0.00	0.00%	120	8
ALPET	Pet Service Holding NV	4.00	-0.06	-1.48%	1,086	3
ALPOU	Poulaillon	9.00	0.00	0.00%	49,752	7
ALPRE	Predilife	2.33	-0.02	-0.85%	1,404	17
ALQWA	Qwamplify Activation	1.70	-0.05	-2.86%	3,788	8
ALREA	Realites	0.478	-0.012	-2.45%	205	4
ALRFG	Racing Force Spa	4.82	0.01	0.21%	461	2
ALRGR	Rougier	11.50	-0.20	-1.71%	1	1
ALTHO	Metavisio (Thomson...	0.0012	0.0001	9.09%	376,637	23
ALTOO	Toosla SA	0.002	-0.0002	-9.09%	7,059,763	79
ALTRA	Tractial	2.00	0.13	6.95%	31,708	113
ALUNT	Uniti	1.20	-0.01	-0.83%	1	1
ALXIL	Xilam Animation	5.48	-0.04	-0.72%	11,515	81
AMUND	Almunda Professionals...	1.03	0.03	3.00%	19	2
ARTE	Artea	5.50	0.10	1.85%	25	2
AUGR	Augros	5.05	0.00	0.00%	5	2
BELYS	Belysse Group NV	0.53	0.00	0.00%	28,129	13
CMO	Caisse Regionale de...	121.50	-1.50	-1.22%	1,772	50
COTY	Coty Inc	2.18	0.10	4.81%	2,021	14
COUR	Courtois	103.00	-6.00	-5.50%	1	1
CRAV	Caisse Regionale de...	151.00	-1.04	-0.68%	122	11
DKUPL	Dekuple	27.00	-0.70	-2.53%	372	15
EGR	Transition Evergreen	0.073	-0.0065	-8.18%	107,373	41
EKOP	EKOPAK NV	3.54	-0.01	-0.28%	7,841	43
EOS	Acteos	0.82	-0.02	-2.38%	711	9
ESON	Estoril Sol	3.36	-0.40	-10.64%	184	4
FIPP	Fipp	0.166	0.006	3.75%	7,156	7
FORE	Forest Equator	830.00	0.00	0.00%	1	1
GEA	Grenobloise d...	87.00	-1.50	-1.69%	252	10
HYDRA	Hydratec Industries NV	224.00	-2.00	-0.88%	270	18
IAM	Maroc Telecom	8.80	0.00	0.00%	246	5
JCQ	Jacquet Metals	21.60	0.30	1.41%	3,342	82
LEBL	Lcx Leblanc Chr	0.40	0.00	0.00%	738	5
LSS	Lectra SA	18.22	-0.08	-0.44%	8,406	130
MLAA	Lagence Automobiliere...	2.20	0.22	11.11%	50	1
MLAAH	Amatheon Agri Holding...	0.004	0.00	0.00%	215,001	3
MLAEM	Ashler Et Manson	2.82	0.46	19.49%	4,237	7
MLCHE	Cheops Tech France Eo...	57.00	0.00	0.00%	14	4
MLFTI	France Tourisme...	0.109	-0.001	-0.91%	2,977	4
MLHIN	Hotl Immob Nice	280.00	8.00	2.94%	50	1
MLLOI	Locasystem...	11.70	-0.40	-3.31%	28	6
MLPHO	Photonike Capital	0.11	0.00	0.00%	9,999	1
MLPHW	Phone Web	0.84	0.00	0.00%	1,773	1
MLPTZ	Pyratz Corp	0.09	0.00	0.00%	3,066	3
MLSML	Smalto	0.0285	0.0035	14.00%	418	3
MLTV	Choice NV	0.196	0.016	8.89%	100	1
MLUAV	Embention Sistemas...	39.00	-1.00	-2.50%	136	4
MLUMG	Umalis Group	3.80	0.00	0.00%	150	1
MLWEY	Weya	0.0195	-0.0045	-18.75%	131,800	9
MMB	Lagardere SA	19.90	0.16	0.81%	16,100	193
MRL	Merlin Properties...	15.32	0.12	0.79%	1,141	4
MTRK	MotorK Plc	2.55	0.03	1.19%	466	7
NRP	NEPI Rockcastle NV	7.95	0.04	0.51%	170	4
NSE	New Sources Energy NV	0.028	0.0005	1.82%	1,000	2
OPTI	Option NV	5.48	0.18	3.40%	2,111	23
OREGE	Orege	0.305	-0.007	-2.24%	20,586	23
OXUR	Oxurion NV	0.003	0.00	0.00%	99,860	3
PAY	Payton Planar...	8.25	0.00	0.00%	2,874	6
PREVA	Value8 NV	4.75	0.00	0.00%	4	1
PROAC	Proactis SA	0.033	0.0005	1.54%	2,602	2
QRF15	Qrf NV	0.035	0.0054	18.24%	254,539	28
RBO	Roche Bobois SA	24.40	0.00	0.00%	904	26
REINA	Reinet Investments SCA	24.33	0.22	0.91%	9,024	44
SCT	Toyota Caetano	7.50	0.00	0.00%	5	1
SPA	Spadel SA	400.00	10.00	2.56%	170	17
SWICH	SWI Capital Holding Ltd	7.20	0.90	14.29%	4,838	25
TBSO	TBSO	2.36	-0.04	-1.67%	6,536	23
TDBS	Tonner Drones	0.0094	0.0002	2.17%	55,000	2
VACBS	Pierre & Vacances	0.045	0.0035	8.43%	25,421	6

AAA

Alan Allman Associates

1.90

-0.04

-2.06%

91

3

AGIL

Agility Capital...

2.34

-0.04

-1.68%

2

1

ALAGR

AGROGENERATION

0.0538

0.0066

13.98%

423,080

24

ALALO

AcheterLouerFR

0.001

0.00

0.00%

2,158,409

35

ALAMA

AMA Corporation PLC

0.1415

0.0065

4.81%

1,101

4

ALBOO

BOOSTHEAT

0.57

0.00

0.00%

10

1

ALCUR

Arcure SA

2.67

0.16

6.37%

9,200

29

ALDBL

Bernard Loiseau SA

3.40

0.00

0.00%

251

4

ALDLS

DSLI

10.40

-0.30

-2.80%

1,469

24

ALDNE

DONTNOD Entertainment...

0.415

0.005

1.22%

1,004

8

ALECO

Ecomiam SA

2.02

-0.22

-9.82%

13,036

63

ALEMV

Emova Group

0.81

-0.02

-2.41%

1,328

8

ALEO2

EO2

2.58

-0.02

-0.77%

1,709

10

ALESA

Ecoslops

1.08

0.005

0.47%

502

5

ALETC

Energy Solar Tech SA

2.04

0.03

1.49%

21

3

ALEUP

Europlasma

0.0012

-0.0004

-25.00%

65,407,580

341

ALEXP

One Experience

0.3795

-0.0105

-2.69%

12,794

12

ALFRE

FreeLance com

2.72

-0.02

-0.73%

4,412

30

ALHIT

Hitechpros

12.90

-0.90

-6.52%

152

7

ALIMO

Groupimo

0.304

-0.046

-13.14%

208

1

ALIMR

Immersion

2.48

-0.04

-1.59%

1,001

6

ALINT

Integragen

0.17

-0.0005

-0.29%

2,335

8

ALISP

ISPD Network

1.835

-0.025

-1.34%

1

ALMAS

Mastrad

0.0052

-0.0004

-7.14%

56,201

8

ALMER

Sapmer

4.78

-0.06

-1.24%

77

7

ALMET

Methanor

2.42

0.12

5.22%

3,315

11

ALMGI

MG International

2.60

0.04

1.56%

4

1

ALMLB

Miliboo

1.72

-0.10

-5.49%

5,206

19

ALMUN

Munic SA

0.486

0.004

0.83%

1,141

9

ALNEV

Neovacs

1.28

-0.38

-22.89%

14,311

131

ALOKW

Groupe Okwind SA

0.30

0.00

0.00%

12,146

16

ALPAT

Plant Advanced...

5.90

0.00

0.00%

120

8

ALPET

Pet Service Holding NV

4.00

-0.06

-1.48%

1,086

3

ALPOU

Poulaillon

9.00

0.00

0.00%

49,752

7

ALPRE

Predilife

2.33

-0.02

-0.85%

1,404

17

ALQWA

Qwamplify Activation

1.70

-0.05

-2.86%

3,788

8

ALREA

Realites

0.478

-0.012

-2.45%

205

4

ALRFG

Racing Force Spa

4.82

0.01

0.21%

461

2

ALRGR

Rougier

11.50

-0.20

-1.71%

1

ALTHO

Metavisio (Thomson...

0.0012

0.0001

9.09%

376,637

23

ALTOO

Toosla SA

0.002

-0.0002

-9.09%

7,059,763

79

ALTRA

Tractial

2.00

0.13

6.95%

31,708

113

ALUNT

Uniti

1.20

-0.01

-0.83%

1

ALXIL

Xilam Animation

5.48

-0.04

-0.72%

11,515

81

AMUND

Almunda Professionals...

1.03

0.03

3.00%

19

2

ARTE

Artea

5.50

0.10

1.85%

25

2

AUGR

Augros

5.05

0.00

0.00%

5

2

BELYS

Belysse Group NV

0.53

0.00

0.00%

28,129

13

CMO

Caisse Regionale de...

121.50

-1.50

-1.22%

1,772

50

COTY

Coty Inc

2.18

0.10

4.81%

2,021

14

COUR

Courtois

103.00

-6.00

-5.50%

1

CRAV

Caisse Regionale de...

151.00

-1.04

-0.68%

122

11

DKUPL

Dekuple

27.00

-0.70

-2.53%

372

15

EGR

Transition Evergreen

0.073

-0.0065

-8.18%

107,373

41

EKOP

EKOPAK NV

3.54

-0.01

-0.28%

7,841

43

EOS

Acteos

0.82

-0.02

-2.38%

711

9

ESON

Estoril Sol

3.36

-0.40

-10.64%

184

4

FIPP

Fipp

0.166

0.006

3.75%

7,156

7

FORE

Forest Equator

830.00

0.00

0.00%

1

GEA

Grenobloise d...

87.00

-1.50

-1.69%

252

10

HYDRA

Hydratec Industries NV

224.00

-2.00

-0.88%

270

18

IAM

Maroc Telecom

8.80

0.00

0.00%

246

5

JCQ

Jacquet Metals

21.60

0.30

1.41%

3,342

82

LEBL

Lcx Leblanc Chr

0.40

0.00

0.00%

738

5

LSS

Lectra SA

18.22

-0.08

-0.44%

8,406

130

MLAA

Lagence Automobiliere...

2.20

0.22

11.11%

50

1

MLAAH

Amatheon Agri Holding...

0.004

0.00

0.00%

215,001

3

MLAEM

Ashler Et Manson

2.82

0.46

19.49%

4,237

7

MLCHE

Cheops Tech France Eo...

57.00

0.00

0.00%

14

4

MLFTI

France Tourisme...

0.109

-0.001

-0.91%

2,977

4

MLHIN

Hotl Immob Nice

280.00

8.00

2.94%

50

1

MLLOI

Locasystem...

11.70

-0.40

-3.31%

28

6

MLPHO

Photonike Capital

0.11

0.00

0.00%

9,999

1

MLPHW

Phone Web

0.84

0.00

0.00%

1,773

1

MLPTZ

Pyratz Corp

0.09

0.00

0.00%

3,066

3

MLSML

Smalto

0.0285

0.0035

14.00%

418

3

MLTV

Choice NV

0.196

0.016

8.89%

100

1

MLUAV

Embention Sistemas...

39.00

-1.00

-2.50%

136

4

MLUMG

Umalis Group

3.80

0.00

0.00%

150

1

MLWEY

Weya

0.0195

-0.0045

-18.75%

131,800

9

MMB

Lagardere SA

19.90

0.16

0.81%

16,100

193

MRL

Merlin Properties...

15.32

0.12

0.79%

1,141

4

MTRK

MotorK Plc

2.55

0.03

1.19%

466

7

NRP

NEPI Rockcastle NV

7.95

0.04

0.51%

170

4

NSE

New Sources Energy NV

0.028

0.0005

1.82%

1,000

2

OPTI

Option NV

5.48

0.18

3.40%

2,111

23

OREGE

Orege

0.305

-0.007

-2.24%

20,586

23

OXUR

Oxurion NV

0.003

0.00

0.00%

99,860

3

PAY

Payton Planar...

8.25

0.00

0.00%

2,874

6

PREVA

Value8 NV

4.75

0.00

0.00%

4

1

PROAC

Proactis SA

0.033

0.0005

1.54%

2,602

2

QRF15

Qrf NV

0.035

0.0054

18.24%

254,539

28

RBO

Roche Bobois SA

24.40

0.00

0.00%

904

26

REINA

Reinet Investments SCA

24.33

0.22

0.91%

9,024

44

SCT

Toyota Caetano

7.50

0.00

0.00%

5

1

SPA

Spadel SA

400.00

10.00

2.56%

170

17

SWICH

SWI Capital Holding Ltd

7.20

0.90

14.29%

4,838

25

TBSO

TBSO

2.36

-0.04

-1.67%

6,536

23

TDBS

Tonner Drones

0.0094

0.0002

2.17%

55,000

2

VACBS

Pierre & Vacances

0.045

0.0035

8.43%

25,421

6

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free