Symbol | Name | Price | Change | Change % | Volume | Trades | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Accentis NV | 0.03 | 0.00 | 0.00% | 14,594 | 3 | |||
Aelis Farma SA | 1.95 | -0.09 | -4.41% | 703 | 21 | |||
AGROGENERATION | 0.0556 | -0.0022 | -3.81% | 45,930 | 7 | |||
AcheterLouerFR | 0.145 | -0.005 | -3.33% | 31,482 | 20 | |||
AMA Corporation PLC | 0.1595 | -0.0005 | -0.31% | 1 | 1 | |||
Aquila | 2.72 | 0.00 | 0.00% | 1 | 1 | |||
Adeunis | 0.89 | -0.03 | -3.26% | 776 | 2 | |||
Actia Group | 2.70 | 0.06 | 2.27% | 2,154 | 26 | |||
BD Multi-Media | 0.902 | -0.068 | -7.01% | 142 | 2 | |||
Gascogne | 2.39 | -0.09 | -3.63% | 12 | 2 | |||
Bluelinea SA | 1.02 | 0.00 | 0.00% | 1 | 1 | |||
Crypto Blockchain... | 0.1915 | 0.005 | 2.68% | 65,007 | 23 | |||
Charwood Energy SA | 2.30 | 0.00 | 0.00% | 87 | 3 | |||
Encres Dubuit | 2.68 | 0.00 | 0.00% | 20 | 2 | |||
European Medical... | 6.90 | 0.80 | 13.11% | 147 | 3 | |||
EntreparticuliersCom | 0.491 | -0.009 | -1.80% | 1,550 | 12 | |||
One Experience | 0.344 | 0.004 | 1.18% | 40 | 1 | |||
Florentaise SA | 2.47 | -0.07 | -2.76% | 857 | 16 | |||
Global Bioenergies | 0.989 | -0.021 | -2.08% | 15,228 | 80 | |||
Genoway S A Inh Eo 15 | 3.92 | -0.02 | -0.51% | 2,156 | 15 | |||
Grolleau SA | 3.98 | 0.00 | 0.00% | 180 | 3 | |||
Groupe Tera SA | 2.00 | 0.00 | 0.00% | 8,557 | 11 | |||
Intrasense | 0.249 | -0.003 | -1.19% | 18,011 | 17 | |||
Invibes advertising | 2.17 | 0.19 | 9.60% | 207 | 4 | |||
KALRAY SA | 0.80 | -0.073 | -8.36% | 62,357 | 188 | |||
LARGO SA | 2.10 | -0.08 | -3.67% | 9,304 | 36 | |||
Lleidanetworks Serveis... | 1.08 | 0.00 | 0.00% | 1 | 1 | |||
Installux SA | 326.00 | -2.00 | -0.61% | 15 | 2 | |||
Mastrad | 0.0078 | -0.0004 | -4.88% | 220,715 | 11 | |||
Mcphy Energy | 1.376 | -0.018 | -1.29% | 24,005 | 110 | |||
Medesis Pharma SA | 0.414 | 0.054 | 15.00% | 57,714 | 81 | |||
Methanor | 1.88 | 0.015 | 0.80% | 472 | 6 | |||
Miliboo | 1.35 | 0.03 | 2.27% | 51 | 2 | |||
Neovacs | 1.003 | -0.0722 | -6.72% | 1,200 | 10 | |||
NetMedia Group | 1.85 | 0.00 | 0.00% | 1,301 | 7 | |||
Altheora | 0.344 | -0.021 | -5.75% | 3,036 | 25 | |||
Ordissimo | 0.71 | -0.006 | -0.84% | 100 | 2 | |||
Plant Advanced... | 11.90 | 0.10 | 0.85% | 10 | 2 | |||
Facephi Biometria | 1.80 | 0.00 | 0.00% | 1 | 1 | |||
Prismaflex... | 5.35 | -0.50 | -8.55% | 899 | 17 | |||
Realites | 1.88 | -0.005 | -0.27% | 293 | 3 | |||
Rougier | 15.00 | -0.20 | -1.32% | 30 | 1 | |||
Roctool | 0.504 | 0.00 | 0.00% | 1 | 1 | |||
SAFE | 0.0489 | -0.0028 | -5.42% | 334,204 | 30 | |||
Spineguard | 0.2535 | -0.0105 | -3.98% | 789,696 | 277 | |||
Trilogiq | 6.00 | 0.00 | 0.00% | 683 | 4 | |||
TXCom | 8.60 | 0.05 | 0.58% | 40 | 1 | |||
Lucibel | 0.156 | 0.033 | 26.83% | 257,568 | 131 | |||
Uniti | 1.70 | 0.15 | 9.68% | 100 | 2 | |||
UV Germi | 2.70 | 0.03 | 1.12% | 164 | 2 | |||
Vergnet | 0.0018 | -0.0002 | -10.00% | 8,098,014 | 51 | |||
EGEIRO Pharma | 0.0996 | -0.0002 | -0.20% | 3,449 | 1 | |||
VEOM Group | 0.11 | -0.0085 | -7.17% | 15,294 | 11 | |||
Osmosun SA | 2.00 | 0.364 | 22.25% | 26,365 | 140 | |||
Almunda Professionals... | 1.17 | 0.01 | 0.86% | 245 | 6 | |||
Atos SE | 0.0022 | 0.00 | 0.00% | 703,822,444 | 1,055 | |||
Augros Cosmetic... | 7.55 | 0.55 | 7.86% | 150 | 3 | |||
Odyssey Acquisition SA | 0.388 | 0.008 | 2.11% | 8,676 | 13 | |||
Biosenic | 0.0057 | -0.0001 | -1.72% | 1,835,418 | 117 | |||
Robertet CI | 798.80 | 58.80 | 7.95% | 2 | 2 | |||
Societe Centrale Des... | 9.00 | 0.00 | 0.00% | 3,014 | 6 | |||
Caisse Regionale de... | 66.50 | -1.50 | -2.21% | 296 | 10 | |||
Cnova NV | 0.146 | 0.001 | 0.69% | 25,347 | 8 | |||
Coheris | 9.00 | 0.06 | 0.67% | 6,140 | 13 | |||
Celyad Oncology SA | 0.578 | -0.079 | -12.02% | 44,515 | 53 | |||
Docks Petr Ambe | 690.00 | 50.00 | 7.81% | 13 | 6 | |||
Eurocastle Investment | 7.50 | -0.75 | -9.09% | 8 | 1 | |||
Media 6 | 12.00 | 0.00 | 0.00% | 13 | 1 | |||
Electricite et Eaux de... | 4.00 | 0.02 | 0.50% | 50 | 1 | |||
Tour Eiffel DS | 0.0004 | -0.001 | -71.43% | 652,437 | 55 | |||
Acteos | 1.01 | 0.012 | 1.20% | 1,877 | 12 | |||
Estoril Sol | 4.70 | 0.20 | 4.44% | 500 | 2 | |||
Fermiere Du Casino... | 1,500.00 | 0.00 | 0.00% | 2 | 1 | |||
Fountain | 1.46 | 0.00 | 0.00% | 10 | 1 | |||
Union Tech Info | 0.23 | 0.02 | 9.52% | 170 | 2 | |||
Gaumont | 85.50 | -2.00 | -2.29% | 16 | 3 | |||
Les Hotels De Paris | 1.44 | 0.13 | 9.92% | 4,630 | 11 | |||
Hybrid Software Group... | 4.28 | 0.10 | 2.39% | 2,520 | 6 | |||
Impresa SGPS SA | 0.103 | -0.007 | -6.36% | 200,000 | 13 | |||
Lavide Holdings NV | 0.45 | 0.002 | 0.45% | 21,909 | 8 | |||
Malteries Franco Belges | 875.00 | -10.00 | -1.13% | 84 | 7 | |||
Cheops Tech France Eo... | 63.50 | 0.00 | 0.00% | 2 | 2 | |||
CMG Clean Tech | 1.30 | 0.00 | 0.00% | 770 | 2 | |||
Courbet | 2.08 | 0.18 | 9.47% | 125 | 3 | |||
France Tourisme... | 0.0355 | -0.0005 | -1.39% | 283 | 2 | |||
H and K AG | 114.00 | 2.00 | 1.79% | 2 | 2 | |||
Imprimerie Chirat | 5.80 | 0.00 | 0.00% | 1 | 1 | |||
Action Magillem Design... | 3.24 | -0.14 | -4.14% | 63 | 3 | |||
Sequa Petroleum NV | 0.0095 | 0.00 | 0.00% | 1 | 1 | |||
Embention Sistemas... | 24.20 | 0.20 | 0.83% | 186 | 3 | |||
Weya | 0.0265 | 0.00 | 0.00% | 63 | 1 | |||
Nicox SA | 0.024 | 0.00 | 0.00% | 12,487 | 6 | |||
New Sources Energy NV | 0.018 | 0.00 | 0.00% | 1,390 | 2 | |||
Oxurion NV | 0.2675 | 0.0255 | 10.54% | 46,370 | 15 | |||
Porceleyne Fles | 11.50 | 0.00 | 0.00% | 65 | 1 | |||
Proactis SA | 0.0655 | 0.0055 | 9.17% | 400 | 1 | |||
Sonaecom SGPS SA | 2.26 | -0.04 | -1.74% | 4,820 | 2 | |||
Softimat sa | 0.98 | 0.00 | 0.00% | 225 | 2 | |||
Tonner Drones | 0.0008 | -0.0001 | -11.11% | 400,000 | 3 | |||
Pierre & Vacances | 0.0522 | 0.0002 | 0.38% | 4,533 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions