Today's EU Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ALADO	Adomos	0.51	-0.021	-3.95%	3,276	27
ALALO	AcheterLouerFR	0.0018	0.0002	12.50%	771,948	15
ALAMA	AMA Corporation PLC	0.10	-0.005	-4.76%	1,001	2
ALAQU	Aquila	3.60	0.20	5.88%	3,015	13
ALBI	Gascogne	2.06	0.00	0.00%	35	2
ALBOO	BOOSTHEAT	0.548	-0.052	-8.67%	31,375	52
ALBOU	Bourrelier Group	48.20	-1.80	-3.60%	10	2
ALBPS	Biophytis	0.0153	-0.0012	-7.27%	1,911,913	91
ALCUR	Arcure SA	2.76	-0.03	-1.08%	2,755	26
ALDBL	Bernard Loiseau SA	3.60	-0.26	-6.74%	300	2
ALDNE	DONTNOD Entertainment...	0.502	0.00	0.00%	928	11
ALECO	Ecomiam SA	2.25	0.03	1.35%	1,542	16
ALECR	Eurofins Cerep	15,300.00	-2,000.00	-11.56%	1	1
ALEO2	EO2	2.82	0.14	5.22%	2,071	17
ALETC	Energy Solar Tech SA	2.42	-0.01	-0.41%	161	5
ALEUP	Europlasma	0.0026	-0.0002	-7.14%	7,301,092	151
ALFLO	Florentaise SA	0.60	-0.045	-6.98%	304	9
ALGTR	Groupe Tera SA	4.00	0.34	9.29%	475	3
ALHOP	Hopscotch Groupe	19.80	0.35	1.80%	1,344	25
ALIBR	Calibre	0.0003	-0.0001	-25.00%	367,049,187	230
ALIMR	Immersion	2.36	0.08	3.51%	432	7
ALINN	Innelec Multimedia	3.09	0.09	3.00%	12,343	76
ALINT	Integragen	0.184	-0.017	-8.46%	36,061	37
ALINV	Invibes advertising	0.562	0.014	2.55%	300	1
ALKLA	Klarsen	0.38	-0.051	-11.83%	29,937	30
ALKLK	Kerlink	1.20	-0.02	-1.64%	44,188	93
ALMGI	MG International	2.38	0.02	0.85%	900	6
ALOKW	Groupe Okwind SA	0.279	-0.04	-12.54%	69,568	89
ALOPM	Oncodesign Precision...	0.343	-0.007	-2.00%	10,101	12
ALORA	Altheora	0.42	-0.003	-0.71%	3,947	12
ALPAT	Plant Advanced...	6.75	0.00	0.00%	10	2
ALPET	Pet Service Holding NV	4.42	0.04	0.91%	654	5
ALPRE	Predilife	2.60	-0.04	-1.52%	301	3
ALPRI	Prismaflex...	8.24	-0.06	-0.72%	94	6
ALPUL	Pullup Entertainment	9.69	0.89	10.11%	34,340	450
ALRFG	Racing Force Spa	4.54	-0.06	-1.30%	475	6
ALRGR	Rougier	11.00	0.00	0.00%	1	1
ALRPD	Rapid Nutrition PLC	8.14	-0.16	-1.93%	15,537	170
ALSAF	SAFE	0.62	0.02	3.33%	2,700	7
ALSAS	Stradim Espace...	4.14	0.04	0.98%	200	2
ALSRS	Sirius Media	1.15	-0.15	-11.54%	107,313	309
ALTHO	Metavisio (Thomson...	0.0011	0.00	0.00%	18,811,672	92
ALTOO	Toosla SA	0.0044	-0.0006	-12.00%	2,599,789	72
ALUNT	Uniti	1.20	0.00	0.00%	36	4
ALUVI	UV Germi	2.35	-0.01	-0.42%	981	7
ALVIR	Virtualware 2007 SA	4.16	-1.49	-26.37%	439	2
ALVU	Vente UniqueCom	14.50	0.10	0.69%	246	5
ALXIL	Xilam Animation	4.30	0.08	1.90%	9,972	69
ARCPF	Arcona Property Fund NV	6.20	0.06	0.98%	100	4
ARTE	Artea	5.40	0.00	0.00%	1	1
BANQ	Banqup Group SA	1.545	0.03	1.98%	12,805	39
CAND	Candela Invest	2.22	0.00	0.00%	25	1
CFI	CFI Compagnie Fonciere...	1.05	-0.09	-7.89%	1	1
COTY	Coty Inc	1.79	0.05	2.87%	7,254	8
CRTO	Touraine et du Poitou...	153.38	-3.12	-1.99%	199	10
CYAD	Celyad Oncology SA	0.262	-0.02	-7.09%	8,159	27
ECT	Eurocastle Investment	13.00	1.60	14.04%	376	1
EEM	Electricite et Eaux de...	2.00	0.00	0.00%	140	3
EGR	Transition Evergreen	0.081	-0.002	-2.41%	34,740	18
EOS	Acteos	0.88	-0.05	-5.38%	12,330	25
FCP	Fc Do Porto	2.90	-0.10	-3.33%	140	8
FER	Ferrovial NV	58.26	1.50	2.64%	3,637	73
FLSP	FLOWSPARKS NV	19.00	0.00	0.00%	34	2
FOU	Fountain	1.45	0.00	0.00%	3	2
FPG	Union Tech Info	0.127	0.002	1.60%	13	2
GEA	Grenobloise d...	95.50	1.50	1.60%	91	6
IAM	Maroc Telecom	9.00	0.00	0.00%	45	2
LIN	Linedata Services SA	41.20	0.90	2.23%	2,480	162
MDM	Maisons du Monde	0.437	0.017	4.05%	136,603	69
MLAA	Lagence Automobiliere...	2.68	0.00	0.00%	426	1
MLAAH	Amatheon Agri Holding...	0.0055	0.00	0.00%	38,180	4
MLAAT	Azorean Tech	0.22	-0.04	-15.38%	546	2
MLCMI	Scemi	3.76	0.02	0.53%	10	4
MLCOU	Courbet Heritage	1.00	0.10	11.11%	4,740	8
MLEDR	Eaux De Royan	34.00	0.00	0.00%	13	2
MLEFA	EduformAction	0.264	-0.026	-8.97%	12,199	10
MLFTI	France Tourisme...	0.115	0.004	3.60%	1,200	4
MLFXO	Finaxo	4.30	0.00	0.00%	660	4
MLLOI	Locasystem...	11.40	0.50	4.59%	6	2
MLTV	Choice NV	0.22	0.02	10.00%	50	1
MLWEY	Weya	0.028	0.0005	1.82%	400	2
NEDSE	MKB Nedsense	0.0866	0.0026	3.10%	85,740	18
NICBS	Nicox SA	0.0195	0.0015	8.33%	33,945	31
NRP	NEPI Rockcastle NV	7.57	0.219	2.98%	1,436	9
NSE	New Sources Energy NV	0.024	-0.0005	-2.04%	206,900	7
NYR	Nyrstar NV	0.064	-0.0058	-8.31%	110,426	25
OBEL	Orange Belgium SA	21.60	0.10	0.47%	103	8
OPTI	Option NV	6.00	-0.58	-8.81%	7,645	51
ORIA	Fiducial Real Estate	165.00	0.00	0.00%	1	1
OXUR	Oxurion NV	0.003	0.00	0.00%	729,545	12
PLNW	Planisware SA	18.32	0.18	0.99%	55,276	609
PROAC	Proactis SA	0.037	0.00	0.00%	7,589	1
SCB	S CLUBE BRAGA	20.00	-0.20	-0.99%	121	1
SFCA	Societe Francaise de...	2.06	-0.12	-5.50%	51	3
TBSO	TBSO	5.60	0.00	0.00%	2,371	44
TDBS	Tonner Drones	0.0134	-0.0008	-5.63%	48,030	5
THEBS	Theraclion	0.102	0.002	2.00%	2,852	2
VACBS	Pierre & Vacances	0.0355	0.0005	1.43%	4,541	3
VALDS	Valbiotis SA	0.0017	-0.0011	-39.29%	698,609	176
VTR	Vitura	3.98	0.14	3.65%	51	4

ALADO

Adomos

0.51

-0.021

-3.95%

3,276

27

ALALO

AcheterLouerFR

0.0018

0.0002

12.50%

771,948

15

ALAMA

AMA Corporation PLC

0.10

-0.005

-4.76%

1,001

2

ALAQU

Aquila

3.60

0.20

5.88%

3,015

13

ALBI

Gascogne

2.06

0.00

0.00%

35

2

ALBOO

BOOSTHEAT

0.548

-0.052

-8.67%

31,375

52

ALBOU

Bourrelier Group

48.20

-1.80

-3.60%

10

2

ALBPS

Biophytis

0.0153

-0.0012

-7.27%

1,911,913

91

ALCUR

Arcure SA

2.76

-0.03

-1.08%

2,755

26

ALDBL

Bernard Loiseau SA

3.60

-0.26

-6.74%

300

2

ALDNE

DONTNOD Entertainment...

0.502

0.00

0.00%

928

11

ALECO

Ecomiam SA

2.25

0.03

1.35%

1,542

16

ALECR

Eurofins Cerep

15,300.00

-2,000.00

-11.56%

1

ALEO2

EO2

2.82

0.14

5.22%

2,071

17

ALETC

Energy Solar Tech SA

2.42

-0.01

-0.41%

161

5

ALEUP

Europlasma

0.0026

-0.0002

-7.14%

7,301,092

151

ALFLO

Florentaise SA

0.60

-0.045

-6.98%

304

9

ALGTR

Groupe Tera SA

4.00

0.34

9.29%

475

3

ALHOP

Hopscotch Groupe

19.80

0.35

1.80%

1,344

25

ALIBR

Calibre

0.0003

-0.0001

-25.00%

367,049,187

230

ALIMR

Immersion

2.36

0.08

3.51%

432

7

ALINN

Innelec Multimedia

3.09

0.09

3.00%

12,343

76

ALINT

Integragen

0.184

-0.017

-8.46%

36,061

37

ALINV

Invibes advertising

0.562

0.014

2.55%

300

1

ALKLA

Klarsen

0.38

-0.051

-11.83%

29,937

30

ALKLK

Kerlink

1.20

-0.02

-1.64%

44,188

93

ALMGI

MG International

2.38

0.02

0.85%

900

6

ALOKW

Groupe Okwind SA

0.279

-0.04

-12.54%

69,568

89

ALOPM

Oncodesign Precision...

0.343

-0.007

-2.00%

10,101

12

ALORA

Altheora

0.42

-0.003

-0.71%

3,947

12

ALPAT

Plant Advanced...

6.75

0.00

0.00%

10

2

ALPET

Pet Service Holding NV

4.42

0.04

0.91%

654

5

ALPRE

Predilife

2.60

-0.04

-1.52%

301

3

ALPRI

Prismaflex...

8.24

-0.06

-0.72%

94

6

ALPUL

Pullup Entertainment

9.69

0.89

10.11%

34,340

450

ALRFG

Racing Force Spa

4.54

-0.06

-1.30%

475

6

ALRGR

Rougier

11.00

0.00

0.00%

1

ALRPD

Rapid Nutrition PLC

8.14

-0.16

-1.93%

15,537

170

ALSAF

SAFE

0.62

0.02

3.33%

2,700

7

ALSAS

Stradim Espace...

4.14

0.04

0.98%

200

2

ALSRS

Sirius Media

1.15

-0.15

-11.54%

107,313

309

ALTHO

Metavisio (Thomson...

0.0011

0.00

0.00%

18,811,672

92

ALTOO

Toosla SA

0.0044

-0.0006

-12.00%

2,599,789

72

ALUNT

Uniti

1.20

0.00

0.00%

36

4

ALUVI

UV Germi

2.35

-0.01

-0.42%

981

7

ALVIR

Virtualware 2007 SA

4.16

-1.49

-26.37%

439

2

ALVU

Vente UniqueCom

14.50

0.10

0.69%

246

5

ALXIL

Xilam Animation

4.30

0.08

1.90%

9,972

69

ARCPF

Arcona Property Fund NV

6.20

0.06

0.98%

100

4

ARTE

Artea

5.40

0.00

0.00%

1

BANQ

Banqup Group SA

1.545

0.03

1.98%

12,805

39

CAND

Candela Invest

2.22

0.00

0.00%

25

1

CFI

CFI Compagnie Fonciere...

1.05

-0.09

-7.89%

1

COTY

Coty Inc

1.79

0.05

2.87%

7,254

8

CRTO

Touraine et du Poitou...

153.38

-3.12

-1.99%

199

10

CYAD

Celyad Oncology SA

0.262

-0.02

-7.09%

8,159

27

ECT

Eurocastle Investment

13.00

1.60

14.04%

376

1

EEM

Electricite et Eaux de...

2.00

0.00

0.00%

140

3

EGR

Transition Evergreen

0.081

-0.002

-2.41%

34,740

18

EOS

Acteos

0.88

-0.05

-5.38%

12,330

25

FCP

Fc Do Porto

2.90

-0.10

-3.33%

140

8

FER

Ferrovial NV

58.26

1.50

2.64%

3,637

73

FLSP

FLOWSPARKS NV

19.00

0.00

0.00%

34

2

FOU

Fountain

1.45

0.00

0.00%

3

2

FPG

Union Tech Info

0.127

0.002

1.60%

13

2

GEA

Grenobloise d...

95.50

1.50

1.60%

91

6

IAM

Maroc Telecom

9.00

0.00

0.00%

45

2

LIN

Linedata Services SA

41.20

0.90

2.23%

2,480

162

MDM

Maisons du Monde

0.437

0.017

4.05%

136,603

69

MLAA

Lagence Automobiliere...

2.68

0.00

0.00%

426

1

MLAAH

Amatheon Agri Holding...

0.0055

0.00

0.00%

38,180

4

MLAAT

Azorean Tech

0.22

-0.04

-15.38%

546

2

MLCMI

Scemi

3.76

0.02

0.53%

10

4

MLCOU

Courbet Heritage

1.00

0.10

11.11%

4,740

8

MLEDR

Eaux De Royan

34.00

0.00

0.00%

13

2

MLEFA

EduformAction

0.264

-0.026

-8.97%

12,199

10

MLFTI

France Tourisme...

0.115

0.004

3.60%

1,200

4

MLFXO

Finaxo

4.30

0.00

0.00%

660

4

MLLOI

Locasystem...

11.40

0.50

4.59%

6

2

MLTV

Choice NV

0.22

0.02

10.00%

50

1

MLWEY

Weya

0.028

0.0005

1.82%

400

2

NEDSE

MKB Nedsense

0.0866

0.0026

3.10%

85,740

18

NICBS

Nicox SA

0.0195

0.0015

8.33%

33,945

31

NRP

NEPI Rockcastle NV

7.57

0.219

2.98%

1,436

9

NSE

New Sources Energy NV

0.024

-0.0005

-2.04%

206,900

7

NYR

Nyrstar NV

0.064

-0.0058

-8.31%

110,426

25

OBEL

Orange Belgium SA

21.60

0.10

0.47%

103

8

OPTI

Option NV

6.00

-0.58

-8.81%

7,645

51

ORIA

Fiducial Real Estate

165.00

0.00

0.00%

1

OXUR

Oxurion NV

0.003

0.00

0.00%

729,545

12

PLNW

Planisware SA

18.32

0.18

0.99%

55,276

609

PROAC

Proactis SA

0.037

0.00

0.00%

7,589

1

SCB

S CLUBE BRAGA

20.00

-0.20

-0.99%

121

1

SFCA

Societe Francaise de...

2.06

-0.12

-5.50%

51

3

TBSO

TBSO

5.60

0.00

0.00%

2,371

44

TDBS

Tonner Drones

0.0134

-0.0008

-5.63%

48,030

5

THEBS

Theraclion

0.102

0.002

2.00%

2,852

2

VACBS

Pierre & Vacances

0.0355

0.0005

1.43%

4,541

3

VALDS

Valbiotis SA

0.0017

-0.0011

-39.29%

698,609

176

VTR

Vitura

3.98

0.14

3.65%

51

4

Market Data

News

Trading Tools

Markets

Discover

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's EU Regular Market Movers

EU

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free