ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,324.09
-0.01%
Brent Oil
83.695
0.19%
Bitcoin
57,299.01
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

Today's AQSE Regular Market

Real-Time
AQSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
888.GB
888 Hldgs
80.00
-5.50
-6.43%
2,456
3
AAU.GB
Ariana
2.55
-0.05
-1.92%
40,000
2
ABDP.GB
AB Dynamics plc
1,850.00
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
725.00
0.00
0.00%
0.00
0
AET.GB
Afentra Plc
49.492
-0.008
-0.02%
51,387
3
AMS.GB
Advanced Medical...
195.00
5.00
2.63%
355
2
ASC.GB
Asos plc
341.20
-3.80
-1.10%
472
4
ASY.GB
Andrews Sykes Group PLC
580.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
350.50
0.00
0.00%
0.00
0
AVON.GB
Avon Protection Plc
1,196.52
-10.48
-0.87%
373
5
BEG.GB
Begbies Traynor Group
107.50
0.00
0.00%
0.00
0
BOO.GB
Boohoo Group Plc
34.00
0.00
0.00%
197
1
BREE.GB
Breedon Group plc
365.00
0.00
0.00%
0.00
0
BTC
Vinanz Limited
12.875
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
1,243.00
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.475
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
210.00
0.00
0.00%
941
1
CCT.GB
Character Group PLC
275.93
5.93
2.20%
700
1
CEG.GB
Challenger Energy...
0.1525
0.00
0.00%
5,328,737
5
CLBS.GB
Celebrus Technologies...
212.50
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
84.064
0.064
0.08%
33,246
3
CRW.GB
Craneware Plc
2,216.00
66.00
3.07%
1,213
2
CTO.GB
TClarke Plc
161.00
0.00
0.00%
6,034
2
CWR.GB
Ceres Power Holdings...
167.30
-7.40
-4.24%
9,408
9
DSCV.GB
DiscoverIE Group Plc
713.00
0.00
0.00%
0.00
0
EEE.GB
Empire Metals Limited
6.85
-0.50
-6.80%
280,236
6
ENT.GB
Entain PLC
786.00
0.00
0.00%
0.00
0
FDM.GB
FDM Group Holdings plc
345.00
0.00
0.00%
0.00
0
FOUR.GB
4imprint Group PLC
6,250.00
0.00
0.00%
0.00
0
FSTA.GB
Fuller Smith & Turner...
600.00
0.00
0.00%
0.00
0
FUTR.GB
Future Plc
660.00
0.00
0.00%
0.00
0
GBG.GB
GB Group plc
290.00
0.00
0.00%
0.00
0
GDWN.GB
Goodwin
6,950.00
0.00
0.00%
0.00
0
GHT.GB
Gresham Technologies...
162.50
0.00
0.00%
0.00
0
GMAA.GB
Gama Aviation Plc
100.00
0.00
0.00%
0.00
0
GMR.GB
Gaming Realms Plc
37.50
0.75
2.04%
8,287
1
HAT.GB
H & T Group
427.00
2.50
0.59%
6,579
3
HCM.GB
HUTCHMED China Limited
294.00
0.00
0.00%
0.00
0
HEAD.GB
Headlam Group Plc
180.00
0.00
0.00%
0.00
0
HFG.GB
Hilton Food
913.00
0.00
0.00%
0.00
0
HILS.GB
Hill & Smith Plc
1,880.00
-20.00
-1.05%
89
2
HSP.GB
Hargreaves Services
575.00
0.00
0.00%
0.00
0
HUM.GB
Hummingbird Resources...
9.25
1.25
15.63%
883,070
11
HVO.GB
hVIVO Plc
28.045
-0.455
-1.60%
88,326
5
IDOX.GB
IDOX PLC
63.10
0.00
0.00%
0.00
0
IGR.GB
IG Design Group Plc
163.00
3.00
1.88%
3,000
2
INQO
Inqo Investments...
64.50
0.00
0.00%
0.00
0
INSE.GB
Inspired Plc
77.50
0.00
0.00%
0.00
0
IOM.GB
Iomart
131.00
0.00
0.00%
0.00
0
IQE.GB
IQE PLC
28.00
0.00
0.00%
0.00
0
IQG.GB
IQGeo Group Plc
445.00
20.00
4.71%
539
1
JOG.GB
Jersey Oil and Gas Plc
146.11
-2.39
-1.61%
20,598
6
MARU
Marula Mining Plc
8.25
-0.25
-2.94%
2,700,743
23
MGNS.GB
Morgan Sindall Group...
2,250.00
-20.00
-0.88%
475
5
MHC.GB
MyHealthChecked Plc
10.00
0.00
0.00%
0.00
0
MSI.GB
MS International PLC
902.88
-12.12
-1.32%
2,818
2
MTVW.GB
Mountview Estates PLC
9,700.00
0.00
0.00%
0.00
0
NANO.GB
Nanoco
19.00
0.00
0.00%
0.00
0
NICL.GB
Nichols PLC
972.34
-10.16
-1.03%
8,620
4
NSI.GB
New Star Investment...
111.30
-2.70
-2.37%
7,223
3
NXQ.GB
Nexteq plc
150.444
-2.56
-1.67%
10,555
4
NXR.GB
Norcros Plc
192.25
0.00
0.00%
0.00
0
OCI.GB
Oakley Capital...
471.80
-0.20
-0.04%
10,577
5
OPTI.GB
OptiBiotix Health plc
18.04
-0.46
-2.49%
31,080
2
OXB.GB
Oxford Biomedica
288.50
0.00
0.00%
0.00
0
PAF.GB
Pan African Resources...
24.8663
-0.1337
-0.53%
152,694
7
PGH.GB
Personal Group...
160.60
0.60
0.38%
39
1
PHP.GB
Primary Health Prop
91.225
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
332.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,174.00
2.00
0.09%
55
6
POLR.GB
Polar Capital Holdings...
545.00
0.00
0.00%
0.00
0
PRV.GB
Porvair PLC
615.00
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
459.00
-3.50
-0.76%
346
2
RCN.GB
Redcentric PLC
145.46
0.46
0.32%
2,500
1
RM.GB
RM plc
74.00
0.00
0.00%
0.00
0
RNO.GB
Renold PLC
50.94
0.44
0.87%
85,318
12
RWA.GB
Robert Walters PLC
400.00
-6.00
-1.48%
7,528
2
RWS.GB
Rws Holdings plc
186.00
17.50
10.39%
10,828
3
SAA.GB
M&C Saatchi
195.00
0.00
0.00%
0.00
0
SAV.GB
Savannah Resources Plc
3.45
0.00
0.00%
0.00
0
SDY.GB
Speedy Hire PLC
27.00
0.00
0.00%
0.00
0
SFR.GB
Severfield Plc
67.00
0.00
0.00%
5,674
2
SHEP
Shepherd Neame Limited
685.00
-5.00
-0.72%
4,841
5
SLP.GB
Sylvania Platinum Ltd
69.50
0.00
0.00%
0.00
0
SPA.GB
1Spatial Plc
64.00
0.00
0.00%
0.00
0
SQZ.GB
Serica Energy PLC
180.00
-8.00
-4.26%
124,405
45
SRE.GB
Sirius Re
97.00
0.00
0.00%
0.00
0
STAF.GB
Staffline Group Plc
33.50
0.00
0.00%
0.00
0
STB.GB
SECURE TRUST BANK PLC
695.00
0.00
0.00%
0.00
0
STVG.GB
Stv Group Plc
241.00
2.50
1.05%
1,161
2
SUS.GB
S and U PLC
1,985.00
0.00
0.00%
0.00
0
SYS.GB
SysGroup Plc
35.00
0.00
0.00%
0.00
0
TFW.GB
Thorpe (FW)
390.00
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
53.50
3.00
5.94%
12
1
TRCS.GB
Tracsis Plc
888.00
23.00
2.66%
825
3
TYMN.GB
Tyman plc
370.50
-7.00
-1.85%
1,397
2
VTU.GB
Vertu Motors
70.50
0.00
0.00%
0.00
0
WINE.GB
Naked Wines Plc
54.00
0.00
0.00%
0.00
0
WSP.GB
Wynnstay Properties PLC
690.00
0.00
0.00%
0.00
0
XPP.GB
XP Power Ltd
1,104.20
-20.80
-1.85%
36
1

Your Recent History

LSE
GGP
Greatland Gold
LSE
VLX
Volex
LSE
FMET
Fulcrum Metals
LSE
BIRD
Blackbird
LSE
EEE
Empire Metals
LSE
XTR
Xtract Resources
LSE
IES
Invinity Energy Systems
LSE
EDEN
Eden Research
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved