BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,098.72
0.17%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,666.535
0.53%
Brent Oil
73.33
0.67%
Bitcoin
96,837.68
2.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
ABDP.GB
AB Dynamics plc
2,015.00
0.00
0.00%
0.00
0
AET.GB
Afentra Plc
45.7222
-0.0778
-0.17%
5,110
2
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
203.50
0.00
0.00%
0.00
0
ANIC.GB
Agronomics Limited
3.987
-0.063
-1.56%
2,508
1
AQX
Aquis Exchange Plc
710.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
907.50
0.00
0.00%
0.00
0
ATC
All Things Considered...
102.50
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,375.00
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
46.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
93.50
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
255.00
0.00
0.00%
0.00
0
BRK.GB
Brooks
1,697.26
-2.74
-0.16%
430
2
BTC
Vinanz Limited
14.25
0.25
1.79%
18,000
1
BVXP.GB
Bioventix PLC
3,750.00
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
159.50
0.00
0.00%
0.00
0
CCT.GB
Character Group PLC
280.00
0.00
0.00%
0.00
0
CEG.GB
Challenger Energy...
5.75
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CHRT.GB
Cohort
915.00
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
305.00
0.00
0.00%
0.00
0
CRS.GB
Crystal Amber Fund Ltd
119.049
-0.951
-0.79%
1,679
1
CSN.GB
Chesnara plc
255.00
0.00
0.00%
0.00
0
EEE.GB
Empire Metals Limited
6.17
-0.08
-1.28%
162,074
1
EVOK.GB
Evoke PLC
50.719
-0.781
-1.52%
412
2
FDM.GB
FDM Group Holdings plc
313.00
0.00
0.00%
0.00
0
FDP.GB
FD Technologies Plc
1,725.00
0.00
0.00%
0.00
0
FSJ.GB
Fisher James And Sons
303.00
0.00
0.00%
0.00
0
FSTA.GB
Fuller Smith & Turner...
701.00
0.00
0.00%
0.00
0
FUTR.GB
Future Plc
860.00
0.00
0.00%
0.00
0
GCON
Global Connectivity PLC
0.825
0.00
0.00%
0.00
0
GMR.GB
Gaming Realms Plc
37.50
0.00
0.00%
0.00
0
HAT.GB
H & T Group
362.50
0.00
0.00%
0.00
0
HILS.GB
Hill & Smith Plc
2,090.00
-20.00
-0.95%
4
1
HSP.GB
Hargreaves Services
580.00
0.00
0.00%
0.00
0
HUM.GB
Hummingbird Resources...
2.05
0.05
2.50%
1,507
1
HVO.GB
hVIVO Plc
22.07
-0.93
-4.04%
187,886
3
IDOX.GB
IDOX PLC
62.40
0.00
0.00%
0.00
0
IES
Invinity Energy...
12.85
0.10
0.78%
38,910
1
IGR.GB
IG Design Group Plc
125.666
-4.33
-3.33%
545
1
INC
Incanthera plc
14.00
0.00
0.00%
0.00
0
INQO
Inqo Investments...
66.50
0.00
0.00%
0.00
0
INT
IntelliAM AI plc
67.50
0.00
0.00%
0.00
0
IOF.GB
Iofina Plc
19.25
0.00
0.00%
0.00
0
IOM.GB
Iomart
105.00
0.00
0.00%
0.00
0
IQE.GB
IQE PLC
10.60
0.00
0.00%
0.00
0
KASH
Kasei Holdings Plc
12.50
0.00
0.00%
0.00
0
KR1
KR1 Plc
69.01
-1.49
-2.11%
40,776
7
LIV.GB
Livermore Investments...
46.00
0.00
0.00%
0.00
0
LSL.GB
LSL Property Services...
287.50
0.00
0.00%
0.00
0
MEGP.GB
ME Group International...
211.06
-3.94
-1.83%
6,160
1
MGNS.GB
Morgan Sindall Group...
3,820.00
0.00
0.00%
0.00
0
MHC.GB
MyHealthChecked Plc
12.50
0.00
0.00%
0.00
0
MSI.GB
MS International PLC
940.00
-50.00
-5.05%
1,016
1
NICL.GB
Nichols PLC
1,265.00
0.00
0.00%
0.00
0
NSI.GB
New Star Investment...
104.00
0.00
0.00%
0.00
0
NXR.GB
Norcros Plc
248.96
-1.54
-0.61%
855
1
OBE
Oberon Investments...
3.15
0.00
0.00%
0.00
0
OHGR
One Health Group PLC
210.00
0.00
0.00%
0.00
0
PAF.GB
Pan African Resources...
36.24
1.24
3.54%
23,402
3
PGH.GB
Personal Group...
201.00
0.00
0.00%
0.00
0
PHP.GB
Primary Health Prop
95.20
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
332.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,496.00
-2.00
-0.08%
125
1
PMG.GB
The Parkmead Group Plc
11.50
0.00
0.00%
0.00
0
PNIX
Phoenix Digital Assets...
5.99
0.24
4.17%
15,000
1
POLR.GB
Polar Capital Holdings...
530.00
0.00
0.00%
0.00
0
POS.GB
Plexus
10.7475
0.2475
2.36%
51,556
2
PRV.GB
Porvair PLC
650.00
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
385.00
0.00
0.00%
0.00
0
RLE.GB
Real Estate Investors...
32.50
0.00
0.00%
0.00
0
RNO.GB
Renold PLC
48.00
0.00
0.00%
0.00
0
ROAD.GB
Roadside Real Estate...
28.00
0.00
0.00%
0.00
0
RWA.GB
Robert Walters PLC
355.00
0.00
0.00%
0.00
0
SAV.GB
Savannah Resources Plc
4.10
0.00
0.00%
0.00
0
SFR.GB
Severfield Plc
88.00
1.00
1.15%
50
1
SHEP
Shepherd Neame Limited
557.50
0.00
0.00%
0.00
0
SLP.GB
Sylvania Platinum Ltd
48.50
0.00
0.00%
0.00
0
SNOX
Sulnox Group PLC
52.00
1.00
1.96%
950
1
SPA.GB
1Spatial Plc
68.50
0.00
0.00%
0.00
0
SQZ.GB
Serica Energy PLC
136.019
-2.48
-1.79%
41,557
8
SRE.GB
Sirius Re
84.9125
-0.0875
-0.10%
5,888
1
STAR.GB
Clear Skies Energy Plc
8.75
0.00
0.00%
0.00
0
STVG.GB
Stv Group Plc
209.00
0.00
0.00%
0.00
0
SUS.GB
S and U PLC
1,290.00
0.00
0.00%
0.00
0
TAP
Tap Global Group Plc
3.23
-0.02
-0.62%
560,177
10
TFW.GB
Thorpe (FW)
354.00
-1.00
-0.28%
29
1
THW
Daniel Thwaites PLC
85.00
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
49.50
0.00
0.00%
0.00
0
TRCS.GB
Tracsis Plc
581.50
-18.50
-3.08%
509
2
TRT.GB
Transense Technologies...
187.50
0.00
0.00%
0.00
0
UJO.GB
Union Jack Oil Plc
9.75
0.00
0.00%
0.00
0
VLRM
Valereum Plc
11.75
-0.25
-2.08%
926
1
VLX.GB
Volex Plc
295.00
0.00
0.00%
0.00
0
VOF.GB
VinaCapital Vietnam...
433.50
0.00
0.00%
0.00
0
VTU.GB
Vertu Motors
60.50
0.00
0.00%
0.00
0
WCAP
WeCap plc
0.975
0.00
0.00%
0.00
0
WINE.GB
Naked Wines Plc
54.50
0.00
0.00%
0.00
0
XPP.GB
XP Power Ltd
1,300.00
0.00
0.00%
0.00
0
YOU.GB
Yougov
429.55
-10.45
-2.38%
1,683
4

Your Recent History

NASDAQ
NVD
GraniteShares ETF Trust ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06