ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.18
-0.50%
Dow Jones
42,992.21
0.00%
Gold vs US Dollar
2,609.325
-0.57%
Brent Oil
74.185
0.76%
Bitcoin
92,595.30
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
AAU.GB
Ariana
1.95
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
107.40
4.40
4.27%
1,540
2
ABDP.GB
AB Dynamics plc
1,974.445
-10.56
-0.53%
174
2
AEP.GB
Anglo Eastern...
640.00
0.00
0.00%
0.00
0
AET.GB
Afentra Plc
46.50
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
ANA
Ananda Pharma Plc
0.528
0.008
1.54%
415,363
6
ANCR.GB
Animalcare Group PLC
243.00
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
695.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
907.50
0.00
0.00%
0.00
0
ASC.GB
Asos plc
442.42
6.92
1.59%
2,632
2
ATC
All Things Considered...
102.50
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,489.40
49.40
3.43%
6,442
18
AXS.GB
Accsys Technologies Plc
45.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
93.432
1.33
1.45%
94
1
BMS.GB
Braemar Plc
239.70
-5.30
-2.16%
1,500
1
BTC
Vinanz Limited
15.75
0.25
1.61%
40,000
1
BVXP.GB
Bioventix PLC
3,190.00
-10.00
-0.31%
28
1
CAML.GB
Central Asia Metal PLC
154.244
-0.756
-0.49%
9,180
6
CCT.GB
Character Group PLC
278.00
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
275.00
0.00
0.00%
0.00
0
COIN
Coinsilium Group...
3.69
-0.11
-2.89%
530,062
9
COST.GB
Costain Group PLC
106.65
-0.35
-0.33%
5,070
2
CRS.GB
Crystal Amber Fund Ltd
110.50
0.00
0.00%
0.00
0
CSN.GB
Chesnara plc
264.90
4.90
1.88%
902
2
EDX
EDX Medical Group Plc
7.30
0.05
0.69%
273,972
2
EEE.GB
Empire Metals Limited
6.75
0.20
3.05%
337,305
6
EVOK.GB
Evoke PLC
60.646
-1.85
-2.97%
2,750
4
FDM.GB
FDM Group Holdings plc
311.00
-4.00
-1.27%
2,000
1
FDP.GB
FD Technologies Plc
1,875.00
0.00
0.00%
0.00
0
FSJ.GB
Fisher James And Sons
304.00
0.00
0.00%
0.00
0
FSTA.GB
Fuller Smith & Turner...
625.00
0.00
0.00%
0.00
0
FUTR.GB
Future Plc
929.547
-5.45
-0.58%
48
1
GHH.GB
Gooch and Housego PLC
504.00
0.50
0.10%
427
1
GMR.GB
Gaming Realms Plc
36.72
0.02
0.05%
800
2
GOOD.GB
Good Energy Group Plc
362.40
-15.10
-4.00%
539
2
HAT.GB
H & T Group
354.00
0.00
0.00%
0.00
0
HILS.GB
Hill & Smith Plc
1,840.00
-30.00
-1.60%
191
1
HSP.GB
Hargreaves Services
584.00
0.00
0.00%
0.00
0
HVO.GB
hVIVO Plc
20.865
0.865
4.33%
500,522
28
IDOX.GB
IDOX PLC
62.50
0.90
1.46%
260
1
IES
Invinity Energy...
16.50
1.75
11.86%
25,079
2
INC
Incanthera plc
5.30
0.05
0.95%
3,581
1
INQO
Inqo Investments...
66.50
0.00
0.00%
0.00
0
IOF.GB
Iofina Plc
19.25
-0.25
-1.28%
26
2
IOM.GB
Iomart
75.90
0.40
0.53%
1,220
2
IQE.GB
IQE PLC
10.944
0.044
0.40%
1,300
2
ITM.GB
Itm Power
34.796
-0.704
-1.98%
83,533
16
JOG.GB
Jersey Oil and Gas Plc
52.50
0.00
0.00%
0.00
0
KASH
Kasei Holdings Plc
13.75
0.00
0.00%
0.00
0
KR1
KR1 Plc
62.00
-6.00
-8.82%
52,398
20
LSL.GB
LSL Property Services...
294.50
0.00
0.00%
0.00
0
MEGP.GB
ME Group International...
212.63
7.63
3.72%
59
1
MGNS.GB
Morgan Sindall Group...
3,853.50
-41.50
-1.07%
470
6
MHC.GB
MyHealthChecked Plc
12.16
-0.34
-2.72%
1,442
1
MSI.GB
MS International PLC
916.60
-28.40
-3.01%
2,480
5
MUSH
Oscillate Plc
0.575
0.00
0.00%
0.00
0
NICL.GB
Nichols PLC
1,280.00
0.00
0.00%
0.00
0
NSI.GB
New Star Investment...
107.01
0.01
0.01%
720
1
NXR.GB
Norcros Plc
255.50
0.00
0.00%
0.00
0
NYR
Newbury Racecourse plc
520.00
0.00
0.00%
0.00
0
OBE
Oberon Investments...
4.05
0.00
0.00%
0.00
0
OCI.GB
Oakley Capital...
498.11
-1.89
-0.38%
2,523
3
OHGR
One Health Group PLC
209.90
-0.10
-0.05%
46
1
PAF.GB
Pan African Resources...
33.4275
-1.07
-3.11%
88,371
5
PBX
Probiotix Health Plc
5.525
-0.225
-3.91%
27,157
1
PEG.GB
Petards Group Plc
8.25
0.00
0.00%
0.00
0
PGH.GB
Personal Group...
185.00
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
342.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,656.00
-14.00
-0.52%
8
1
PNIX
Phoenix Digital Assets...
6.45
0.00
0.00%
0.00
0
POS.GB
Plexus
10.25
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
424.24
4.24
1.01%
1,260
3
RGG
RentGuarantor Holdings...
255.00
0.00
0.00%
0.00
0
RKH.GB
Rockhopper Exploration
25.504
1.50
6.27%
441,167
53
RNO.GB
Renold PLC
48.00
0.00
0.00%
0.00
0
SAA.GB
M&C Saatchi
178.50
-2.50
-1.38%
6,000
2
SAV.GB
Savannah Resources Plc
4.40
0.00
0.00%
0.00
0
SFR.GB
Severfield Plc
51.656
-0.844
-1.61%
2,500
1
SHEP
Shepherd Neame Limited
510.00
0.00
0.00%
6,434
3
SLP.GB
Sylvania Platinum Ltd
42.00
0.00
0.00%
0.00
0
SNOX
Sulnox Group PLC
73.60
4.60
6.67%
52,106
14
SNWS.GB
Smiths News Plc
65.17
0.67
1.04%
58,010
5
SPA.GB
1Spatial Plc
69.50
0.00
0.00%
0.00
0
SQZ.GB
Serica Energy PLC
133.27
1.77
1.35%
16,903
6
SRE.GB
Sirius Re
78.00
0.00
0.00%
0.00
0
STVG.GB
Stv Group Plc
225.00
0.00
0.00%
0.00
0
SUS.GB
S and U PLC
1,398.20
-21.80
-1.54%
141
1
THW
Daniel Thwaites PLC
82.50
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
47.00
1.00
2.17%
22,217
2
TRCS.GB
Tracsis Plc
510.00
0.00
0.00%
0.00
0
TRT.GB
Transense Technologies...
172.50
-2.50
-1.43%
1,652
1
UJO.GB
Union Jack Oil Plc
9.35
-0.15
-1.58%
19,507
4
VID.GB
Videndum Plc
148.33
-11.67
-7.29%
4,346
3
VLRM
Valereum Plc
23.16
0.66
2.93%
513,013
45
VOF.GB
VinaCapital Vietnam...
457.03
4.03
0.89%
550
1
VTU.GB
Vertu Motors
60.50
0.00
0.00%
0.00
0
WCAP
WeCap plc
1.10
0.00
0.00%
0.00
0
XPP.GB
XP Power Ltd
1,321.50
-28.50
-2.11%
100
1

Your Recent History

LSE
PO69
Tow B24-3 A 66a
LSE
SH78
Temple Quy.85 D
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads