ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,751.85
1.49%
Dow Jones
44,908.93
0.08%
Gold vs US Dollar
2,858.325
-0.38%
Brent Oil
74.655
0.10%
Bitcoin
98,051.27
1.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

Today's AQSE Regular Market Movers

Real-Time
AQSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
AAZ.GB
Anglo Asian
113.78
-3.22
-2.75%
7,140
7
AET.GB
Afentra Plc
48.0966
0.1966
0.41%
27,080
2
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
212.00
0.00
0.00%
0.00
0
ANA
Ananda Pharma Plc
0.436
-0.009
-2.02%
585,150
3
ANCR.GB
Animalcare Group PLC
235.00
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
702.50
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
960.00
0.00
0.00%
0.00
0
ASC.GB
Asos plc
405.00
0.00
0.00%
0.00
0
ASTO.GB
Assetco Plc
33.411
-1.09
-3.16%
23,785
1
ATC
All Things Considered...
97.50
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,464.02
-5.98
-0.41%
3
1
BEG.GB
Begbies Traynor Group
92.50
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
261.69
-3.31
-1.25%
2,817
2
BOO.GB
Boohoo Group Plc
28.545
-0.055
-0.19%
147,987
12
BREE.GB
Breedon Group plc
443.00
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
158.186
7.19
4.76%
33,799
19
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CHRT.GB
Cohort
1,170.00
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
222.50
0.00
0.00%
0.00
0
CRS.GB
Crystal Amber Fund Ltd
114.03
-2.47
-2.12%
53,873
7
CSN.GB
Chesnara plc
267.50
7.50
2.88%
1,874
2
DSCV.GB
DiscoverIE Group Plc
614.00
0.00
0.00%
0.00
0
ECP
Eight Capital Partners...
115.00
0.00
0.00%
0.00
0
EEE.GB
Empire Metals Limited
8.60
-0.55
-6.01%
906,116
15
ENT.GB
Entain PLC
743.00
0.00
0.00%
0.00
0
EVOK.GB
Evoke PLC
69.259
-1.74
-2.45%
21,003
4
FDM.GB
FDM Group Holdings plc
237.00
2.00
0.85%
207
1
FDP.GB
FD Technologies Plc
1,925.00
0.00
0.00%
500
1
FOUR.GB
4imprint Group PLC
5,757.10
-52.90
-0.91%
16
2
FSTA.GB
Fuller Smith & Turner...
551.00
0.00
0.00%
0.00
0
FUTR.GB
Future Plc
945.00
0.00
0.00%
0.00
0
GBG.GB
GB Group plc
349.70
9.70
2.85%
7,361
5
GHH.GB
Gooch and Housego PLC
417.50
-18.00
-4.13%
440
1
GMR.GB
Gaming Realms Plc
40.00
2.30
6.10%
12,642
2
GOOD.GB
Good Energy Group Plc
477.10
-10.90
-2.23%
6,380
7
HAT.GB
H & T Group
341.50
-0.50
-0.15%
1,467
1
HILS.GB
Hill & Smith Plc
1,930.00
-30.00
-1.53%
92
2
HSP.GB
Hargreaves Services
630.00
10.00
1.61%
1,206
2
IDOX.GB
IDOX PLC
64.00
0.00
0.00%
0.00
0
IKA.GB
Ilika PLC
33.515
0.015
0.04%
132,951
18
INC
Incanthera plc
7.2858
0.0358
0.49%
1,000
1
INQO
Inqo Investments...
63.00
0.00
0.00%
0.00
0
INSE.GB
Inspired Plc
67.50
0.00
0.00%
0.00
0
IOF.GB
Iofina Plc
22.00
0.00
0.00%
0.00
0
IQE.GB
IQE PLC
15.85
0.00
0.00%
0.00
0
ITM.GB
Itm Power
38.2594
3.76
10.90%
89,229
14
JOG.GB
Jersey Oil and Gas Plc
71.00
1.50
2.16%
7,060
1
KR1
KR1 Plc
49.60
0.10
0.20%
55,267
11
LIV.GB
Livermore Investments...
59.50
0.00
0.00%
0.00
0
LSL.GB
LSL Property Services...
287.50
0.00
0.00%
0.00
0
MARU
Marula Mining Plc
6.29
0.04
0.64%
259,603
9
MEGP.GB
ME Group International...
220.00
0.00
0.00%
0.00
0
MGNS.GB
Morgan Sindall Group...
3,675.00
0.00
0.00%
0.00
0
MSI.GB
MS International PLC
985.00
0.00
0.00%
0.00
0
NICL.GB
Nichols PLC
1,330.00
30.00
2.31%
1,100
1
NSI.GB
New Star Investment...
114.90
4.90
4.45%
7,000
2
NXR.GB
Norcros Plc
227.32
-7.18
-3.06%
3,678
2
NYR
Newbury Racecourse plc
535.00
15.00
2.88%
101
1
OCI.GB
Oakley Capital...
480.00
0.00
0.00%
0.00
0
OHGR
One Health Group PLC
210.00
0.00
0.00%
0.00
0
ORM
Ormonde Mining Plc
0.145
0.00
0.00%
0.00
0
PAF.GB
Pan African Resources...
41.6151
0.1151
0.28%
135,014
5
PGH.GB
Personal Group...
205.00
2.00
0.99%
2,355
2
PHP.GB
Primary Health Prop
92.90
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
342.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,880.00
0.00
0.00%
0.00
0
PNIX
Phoenix Digital Assets...
4.75
0.00
0.00%
0.00
0
PRV.GB
Porvair PLC
690.00
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
221.80
1.80
0.82%
2,150
1
RCN.GB
Redcentric PLC
119.605
-0.395
-0.33%
928
1
RGG
RentGuarantor Holdings...
252.50
0.00
0.00%
0.00
0
RKH.GB
Rockhopper Exploration
37.435
1.94
5.45%
80,482
10
RNO.GB
Renold PLC
50.50
0.00
0.00%
0.00
0
RWA.GB
Robert Walters PLC
286.00
0.00
0.00%
0.00
0
SAA.GB
M&C Saatchi
181.50
0.00
0.00%
0.00
0
SFR.GB
Severfield Plc
50.50
0.00
0.00%
0.00
0
SHEP
Shepherd Neame Limited
551.00
-4.00
-0.72%
900
2
SHNJ
Rogue Baron Plc
0.725
0.00
0.00%
0.00
0
SLP.GB
Sylvania Platinum Ltd
47.00
0.00
0.00%
0.00
0
SNOX
Sulnox Group PLC
88.00
4.50
5.39%
12,920
10
SPA.GB
1Spatial Plc
67.56
-0.94
-1.37%
1,758
5
SQZ.GB
Serica Energy PLC
143.00
5.50
4.00%
42,663
11
SRE.GB
Sirius Re
78.00
1.00
1.30%
383
1
STAR.GB
Clear Skies Energy Plc
7.75
0.00
0.00%
0.00
0
TAP
Tap Global Group Plc
2.52
0.02
0.80%
192,000
1
THW
Daniel Thwaites PLC
82.50
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
45.00
0.00
0.00%
0.00
0
TRT.GB
Transense Technologies...
150.00
-10.00
-6.25%
4,000
2
UJO.GB
Union Jack Oil Plc
10.75
0.00
0.00%
46,545
1
VID.GB
Videndum Plc
96.50
0.00
0.00%
0.00
0
VLRM
Valereum Plc
27.30
-0.70
-2.50%
37,344
9
VLX.GB
Volex Plc
287.50
0.50
0.17%
3,989
3
VOF.GB
VinaCapital Vietnam...
463.50
0.00
0.00%
0.00
0
VTU.GB
Vertu Motors
50.50
-4.00
-7.34%
136,943
5
WCAP
WeCap plc
1.15
0.00
0.00%
0.00
0
WIL.GB
Wilmington Plc
375.00
0.00
0.00%
0.00
0
WINE.GB
Naked Wines Plc
52.50
0.00
0.00%
0.00
0
YNGA.GB
Young and Co A
820.00
0.00
0.00%
0.00
0
ZAM.GB
Zambeef Products
4.00
0.00
0.00%
0.00
0

Your Recent History

COIN
DFUSD
dForce
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads