Bae Systems Share Price (BA.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bae Systems Plc	LSE:BA.	London	Ordinary Share	GB0002634946	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.40	0.62%	554.40	325,431	09:52:43

Bid Price		Offer Price	High Price	Low Price	Open Price
554.20		554.60	556.00	552.20	554.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Aerospace & Defence	16,821.00	1,224.00	31.30	17.7	17,762

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:52:43	AT	380	554.40	GBX

Related Shares
Rolls-royce (RR.), Meggitt (MGGT), Velocity Composites (VEL), Kavango Resources (KAV)

Bae Systems (BA.) Latest News

Bae Systems News

Date	Time	Source	Headline
04/12/2019	20:00	BW	BAE Systems Achieves Amazon Web Services Public Safety & Disaster Response..
03/12/2019	19:27	BW	Zulassung der aktiven Inzeptoren von BAE Systems für die Gulfstream G600..
03/12/2019	16:17	BW	Les incepteurs actifs de BAE Systems obtiennent une certification sur..
03/12/2019	16:00	BW	BAE Systems Selected by DARPA to Create Autonomy Software for Multi-Domain..
03/12/2019	14:00	BW	BAE Systems’ Active Inceptors Earn Certification on Gulfstream G600 and..
02/12/2019	12:02	UKREG	BAE SYSTEMS PLC Total Voting Rights
18/11/2019	14:00	BW	U.S. Allies Purchase $71 Million in BAE Systems’ Aircraft Survivability..
15/11/2019	12:13	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding
14/11/2019	19:00	BW	BAE Systems Named Among 2019 “Top Workplaces” in Utah for Second..
12/11/2019	15:00	BW	BAE Systems to Innovate Electronic Warfare Jamming Technology for U.S. Army

More Bae Systems News

Bae Systems Takeover Rumours

Bae Systems (BA.) Share Charts 1 Year Bae Systems Chart
1 Month Bae Systems Chart	Intraday Bae Systems Chart

Bae Systems (BA.) Discussions and Chat

Bae Systems Forums and Chat

Date	Time	Title	Posts
06/12/2019	09:05	BAE SYSTEMS – UP & GOING? (BA.)	2,408
20/11/2019	11:17	BAE Systems - Growing	4,487
31/7/2018	22:41	BAE Systems (BA.) One to Watch on Wednesday	-
06/1/2017	17:22	BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.)	1
23/4/2014	18:33	BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva	-

Add a New Thread

Bae Systems (BA.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:52:43	554.40	380	2,106.72	AT
09:52:07	554.60	900	4,991.40	AT
09:52:07	554.60	59	327.21	AT
09:52:07	554.60	342	1,896.73	AT
09:52:07	554.60	680	3,771.28	AT

View all Bae Systems trades in real-time

Bae Systems (BA.) Top Chat Posts

Date	Subject
06/12/2019 08:20	Bae Systems Daily Update: Bae Systems Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 551p. Bae Systems Plc has a 4 week average price of 545.80p and a 12 week average price of 531.80p. The 1 year high share price is 590.80p while the 1 year low share price is currently 439.40p. There are currently 3,203,850,729 shares in issue and the average daily traded volume is 4,896,854 shares. The market capitalisation of Bae Systems Plc is £17,768,556,143.03. Read Full Thread Reply
17/6/2019 10:47	crossing_the_rubicon: There's this article as well Cmackay. "Political risks hamper BAE’s battle to revive share price" Fomer chief says defence group should expand in US to reduce Saudi exposure hTTps://www.ft.com/content/52aac61e-8c33-11e9-a1c1-51bf8f989972 "Business with the kingdom generated 36 per cent of BAE’s “air sector” sales of £6.7bn last year" Read Full Thread Follow Reply
21/2/2019 15:46	shalder: bb: I don't see how a one day share price movement calls company viability into question. Total trades so far today in BA. amount to about 0.3% of co market value. How are we losing a UK manufacturing company? Read Full Thread Follow Reply
22/10/2018 11:33	oriana2: Indeed so.... The Saudi incident seem to outweigh the contract to build fifteen frigates for canada as far as any major share price rise would indicate. Undoubtedly a great buying opportunity on the face of it. The khashoggi case will be next month's fish and chip paper.......nothing asxstale as yesterday's new. Emily Thornberry was interviewed on BBC news this morning......more chilling than any Saudi activity imho Read Full Thread Follow Reply
10/10/2018 17:04	oriana2: And the share price? Read Full Thread Follow Reply
02/10/2018 09:35	oriana2: The recent big contacts don't seem to have improved the share price a jot. Ex Divi date coming up soon too......... I would have expected a better share price at this stage. Comments welcome........ Read Full Thread Follow Reply
04/9/2018 13:13	oriana2: Closly modelled on the bae share price Read Full Thread Follow Reply
22/8/2018 16:18	oriana2: ........Except the share price? Am I missing something? Read Full Thread Follow Reply
08/6/2018 07:47	officiallyrob: Looks like there's a lot of bickering on this chat but hopefully one of you can be helpful for a minute. For years I've been using Google Finance to keep a quick check on my share prices but a few days ago BAE Systems dropped out of my portfolio holding so I tried to search for them to re-add them and I can't find them at all. It just says no results found. Anyone else use Google Finance and can see/find BAE Systems share price on there? Obviously I have other ways of seeing the share price but Google has always been so quick and easy to check my full portfolio in one place. Read Full Thread Follow Reply
18/1/2017 13:12	philanderer: BAE Systems shares slip after Trump demands 10pc cost savings in F-35 fighter jets BAE Systems must find huge savings in producing parts for the F-35 stealth fighter on the orders of Donald Trump, the defence company’s chairman has admitted. Speaking at the World Economic Forum in Davos, Sir Roger Carr said the US president elect wanted to see the cost of the controversial programme slashed by at least 10pc - news that knocked BAE’s share price. article: HTTP://www.telegraph.co.uk/business/2017/01/18/bae-systems-shares-slip-told-donald-trump-help-find-10pc-cost/ Read Full Thread Follow Reply
21/12/2016 13:19	philanderer: Is it time to buy BAE? This Wall Street bank thinks so BAE Systems PLC (LON:BA.) stands to be a major beneficiary of an upturn in defence spending here in the UK and in the US. That at least is the conclusion of Goldman Sachs, which has picked out the aerospace giant as one of its top cyclical plays for 2017. It has included the stock on its conviction ‘buy’ list with a 697p a share price target. “BAE is particularly well positioned to take advantage this budget growth,” said the Wall Street bank in a note to clients. It is in strong position as a contributor to the F-35 Joint Strike Fighter and builder of the Britain’s new Astute and Dreadnaught-class of submarines, Goldman pointed out. And it says BAE is entering a “sustained period” of organic growth in the region of 4-6% between now and 2020, augmented by dividend growth of around 6% over that period. A potential drag on performance is the sizeable pension deficit. proactiveinvestors.com Read Full Thread Follow Reply

Bae Systems share price data is direct from the London Stock Exchange

Your Recent History

LSE

BA.

Bae System..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191206 10:07:52