Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
5.60 | 1.15% | 491.40 | 6,055,946 | 16:35:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
490.80 | 491.10 | 494.00 | 483.20 | 486.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 18,305.00 | 1,626.00 | 46.40 | 10.6 | 15,812 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:17:23 | O | 508 | 491.40 | GBX |
Bae Systems (BA.) Latest News
Bae Systems News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 12:54 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
06/1/2021 | 15:29 | DJN | UK Signs GBP550 Million Defense Contract with MBDA Consortium |
31/12/2020 | 11:59 | UKREG | BAE SYSTEMS PLC Holding(s) in Company |
31/12/2020 | 09:15 | UKREG | BAE SYSTEMS PLC Total Voting Rights |
24/12/2020 | 10:54 | UKREG | BAE SYSTEMS PLC Holding(s) in Company |
23/12/2020 | 17:04 | UKREG | BAE SYSTEMS PLC Holding(s) in Company |
23/12/2020 | 15:06 | UKREG | BAE SYSTEMS PLC Director Declaration |
22/12/2020 | 13:21 | ALNC | ![]() |
22/12/2020 | 08:50 | UKREG | BAE SYSTEMS PLC Notice of Results |
22/12/2020 | 08:44 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
Bae Systems (BA.) Share Charts1 Year Bae Systems Chart |
|
1 Month Bae Systems Chart |
Intraday Bae Systems Chart |
Bae Systems (BA.) Discussions and Chat
Bae Systems Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/1/2021 | 10:46 | BAE SYSTEMS – UP & GOING? (BA.) | 3,456 |
18/1/2021 | 11:01 | BAE Systems - Growing | 4,583 |
31/7/2018 | 22:41 | BAE Systems (BA.) One to Watch on Wednesday | - |
06/1/2017 | 17:22 | BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.) | 1 |
23/4/2014 | 18:33 | BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva | - |
Bae Systems (BA.) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-20 17:20:40 | 491.40 | 508 | 2,496.31 | O |
2021-01-20 17:12:48 | 488.65 | 29,895 | 146,083.11 | O |
2021-01-20 17:11:46 | 489.16 | 311 | 1,521.28 | O |
2021-01-20 17:08:41 | 491.43 | 63,018 | 309,686.21 | O |
2021-01-20 16:38:00 | 491.40 | 4,850 | 23,832.90 | O |
Bae Systems (BA.) Top Chat Posts
Bae Systems share price data is direct from the London Stock Exchange