Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
8.20 | 0.99% | 838.40 | 6,492,346 | 16:35:13 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
839.00 | 839.40 | 842.20 | 827.60 | 828.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 19,521.00 | 2,110.00 | 55.20 | 15.2 | 26,460 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:45:04 | O | 5,144 | 838.526 | GBX |
Bae Systems (BA.) Latest News
Bae Systems News
Date | Time | Source | Headline |
---|---|---|---|
30/6/2022 | 12:00 | UKREG | BAE SYSTEMS PLC Total Voting Rights |
24/6/2022 | 11:11 | UKREG | BAE SYSTEMS PLC Holding(s) in Company |
23/6/2022 | 09:00 | UKREG | BAE SYSTEMS PLC Directorate Change |
16/6/2022 | 14:39 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
08/6/2022 | 15:37 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
31/5/2022 | 09:28 | UKREG | BAE SYSTEMS PLC Total Voting Rights |
24/5/2022 | 15:40 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
18/5/2022 | 18:08 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
18/5/2022 | 10:06 | UKREG | BAE SYSTEMS PLC Director/PDMR Shareholding |
05/5/2022 | 13:02 | UKREG | BAE SYSTEMS PLC Result of AGM |
Bae Systems (BA.) Share Charts1 Year Bae Systems Chart |
|
1 Month Bae Systems Chart |
Intraday Bae Systems Chart |
Bae Systems (BA.) Discussions and Chat
Bae Systems Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/7/2022 | 12:55 | BAE SYSTEMS – UP & GOING? (BA.) | 4,391 |
16/3/2022 | 20:29 | BAE Systems - Growing | 4,611 |
31/7/2018 | 23:41 | BAE Systems (BA.) One to Watch on Wednesday | - |
06/1/2017 | 17:22 | BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.) | 1 |
23/4/2014 | 19:33 | BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva | - |
Bae Systems (BA.) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-01 17:45:06 | 838.53 | 5,144 | 43,133.78 | O |
2022-07-01 17:17:37 | 834.45 | 22,401 | 186,925.14 | O |
2022-07-01 17:17:36 | 834.45 | 16,230 | 135,431.24 | O |
2022-07-01 17:17:20 | 834.45 | 20,625 | 172,105.31 | O |
2022-07-01 17:17:20 | 834.45 | 13,322 | 111,165.43 | O |
Bae Systems (BA.) Top Chat Posts
Bae Systems share price data is direct from the London Stock Exchange