Bae Systems Share Price (BA.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bae Systems Plc	LSE:BA.	London	Ordinary Share	GB0002634946	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00	-0.12%	829.00	1,368,436	09:20:20

Bid Price		Offer Price	High Price	Low Price	Open Price
828.80		829.20	836.20	828.60	831.40

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Aerospace & Defence	19,521.00	2,110.00	55.20	15.0	26,163

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:20:20	AT	4,586	829.00	GBX

Related Shares
Rolls-royce (RR.), Meggitt (MGGT), Arrow Exploration (AXL), Velocity Composites (VEL)

Bae Systems (BA.) Latest News (2)

Bae Systems News

Date	Time	Source	Headline
03/2/2023	07:24	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
01/2/2023	17:22	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
01/2/2023	11:37	UKREG	BAE SYSTEMS PLC Total Voting Rights
31/1/2023	17:49	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
30/1/2023	17:31	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
27/1/2023	17:45	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
26/1/2023	17:31	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
25/1/2023	18:13	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
24/1/2023	18:03	UKREG	BAE SYSTEMS PLC Transaction in Own Shares
23/1/2023	17:23	UKREG	BAE SYSTEMS PLC Transaction in Own Shares

More Bae Systems News

Bae Systems Investors Bae Systems Takeover Rumours

Bae Systems (BA.) Share Charts 1 Year Bae Systems Chart
1 Month Bae Systems Chart	Intraday Bae Systems Chart

Bae Systems (BA.) Discussions and Chat

Bae Systems Forums and Chat

Date	Time	Title	Posts
03/2/2023	08:00	BAE SYSTEMS – UP & GOING? (BA.)	4,659
19/7/2022	11:28	BAE Systems - Growing	4,617
31/7/2018	22:41	BAE Systems (BA.) One to Watch on Wednesday	-
06/1/2017	17:22	BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.)	1
23/4/2014	18:33	BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva	-

Add a New Thread

Bae Systems (BA.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:20:20	829.00	4,586	38,017.94	AT
09:20:20	829.00	1,143	9,475.47	AT
09:20:20	829.00	519	4,302.51	AT
09:20:20	828.80	290	2,403.52	AT
09:20:19	828.80	700	5,801.60	AT

View all Bae Systems trades in real-time

Bae Systems (BA.) Top Chat Posts

Top Posts
Posted at 03/2/2023 08:20 by Bae Systems Daily Update Bae Systems Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 830p. Bae Systems Plc has a 4 week average price of 820.40p and a 12 week average price of 702.20p. The 1 year high share price is 879.40p while the 1 year low share price is currently 565.80p. There are currently 3,156,019,259 shares in issue and the average daily traded volume is 11,456,428 shares. The market capitalisation of Bae Systems Plc is £26,194,959,849.70. Read Full Thread Reply
Posted at 02/2/2023 17:24 by grahamburn Perhaps a sympathy decline following Jefferies negative analysis on Qinetiq yesterday which knocked their price. Read Full Thread Follow Reply
Posted at 22/12/2022 02:00 by boomorbust1 To add, some brokers are forecasting an share price in the £10 area, if that turns out to be true then BAE are still buying at a good price. Read Full Thread Follow Reply
Posted at 21/12/2022 21:25 by gurunostradamus How long will the management keep buying these shares. Money could be spent in a better way. We all know that the defence shares will correct during 2023 when there is peace in sight with Russia. The management could have bought these at around £6 rather than wasting shareholder money and buying these at the current price. I am most definitely a long term holder and look forward to the dividend but I do not agree with this short sighted share purchase scheme at these all time high share price. They could have declared a special dividend! Read Full Thread Follow Reply
Posted at 11/11/2022 15:50 by squidsgone Military strategic tension is either going to explode (with the share price), or continue to be raised ((wh will believe any proposed intentions of Ruaaia and China), in either case military budgets will continue to increase. I am holding, prospectively buying. Read Full Thread Follow Reply
Posted at 11/11/2022 11:34 by my retirement fund Is this part of the start of a much wider and more protracted down trend in the share price ? Read Full Thread Follow Reply
Posted at 21/10/2022 13:09 by boomorbust1 Which is why I said they are a safe company, they aren't going anywhere and will always be a preferred supplier to UK defence. But the Tornado contract with Saudi has at most until 2030, that is the planned out of service date despite the Saudi Airforce spending millions updating it the last few years - partly to make aure it will last that long (with a steadily reducing fleet). Some of the Tornado upgrade contracts struggle to make a profit, but of course BAE profit from the repair/replacement of parts and the still substantial workforce employed on Tornado in Saudi. BAE are prepared struggle along on Tornado because they really want more Typhoon sales which with follow on support contracts which will run for many years. When Germany stopped arms sales to Saudi over Yemen and Khashoggi it caused a lot of problems for BAE as of course some Tornado parts are built/repaired by Germany. The Ukraine war will have a long term positive effect for BAE because as you say stocks need to be replaced, and the renewed interest in defence spending from NATO as well. But the share price in the short term can be a fickle thing, just as the price shot up when the war started it will fall again when it ends, though not to previous levels. The share price is riding high because there has been nothing but 'good news' recently from a company point of view. If nothing changes I think the share price still has a bit further to run, a major piece of negative news as mentioned in my previous post I am convinced will see a reversal in the share price Look what just happened to LGEN another rock solid company thanks to the recent mini budget. LGEN quickly came out with a robust statement pointing out that they are not effected by the LDI crisis but are still a good 20% down. BAEs divi of 3% will of course be unaffected by any bad news, but LGENs divi of now 8% is also well covered and safe. Read Full Thread Follow Reply
Posted at 19/10/2022 15:41 by boomorbust1 Interesting article: https://www.theguardian.com/business/2022/oct/16/bae-systems-in-middle-of-dogfight-between-saudis-and-biden-over-oil Last time the US stalled on arms sales to Saudi the British government stepped in and BAE reaped the benefits (Tornado), thanks to that contract I secured over 30 years employment in the Middle East. But back then we had the iron lady in charge not the torys of today, and BAE did not have the amount of business it has with the US at stake that it has now. A difficult position for BAE if the US goes hard over on Saudi, on the one hand they won't want to jeopodise business with there largest customer the US (and growing) but also 12% of business in Saudi with hopefully more Typhoon sales to come is also something they won't want to loose as the lucrative Tornado contract is getting towards the end of its life. BAE share Price has had a good run over the last couple of years and the company will always be 'safe', but any bad news now will see the share price head south - be that the US pulling out of Saudi, the end of ukraine/russia war, or Liz Truss renegading on her 3% of GDP going to defence promise. I'll wait for BAEs next trading statment but am tempted to sell up on the next share price surge as with a 3% dividend I think there are better options right now. Can always buy in again after 1 of the 3 scenerios above happen and the share price has taken a hit Read Full Thread Follow Reply
Posted at 03/8/2022 10:13 by anhar Retail investors can take advantage of the increased share price due to increased buy volume and sell should they wish to - so why do only institutions benefit?... There is no generally increased share price due to the buyback. This is a popular fallacy amongst small investors, that BBs somehow prop up the share price The reason that insts benefit is that they achieve a very slightly higher price at that very point of the buyback for those wanting to sell some shares so for the sort of volume in which they deal it may be worthwhile, but there is no general share price rise due to the BB over the period allocated to it. ...If they don’t wish to take this opportunity it is to take advantage of having an increased proportion of future company - so why do only institutions benefit?... What small investor cares about the proportion of the company they hold? I suggest most don't even know or care. The increased proportion from the BB is infinitesimal for us. I've got a fair sized holding in BA. in my income port, which I've held for a long time just for the divis. I havn't the faintest idea what proportion of the issued capital I hold and how it will be changed by the BB. Such info is of no interest. ...The retail investor of-course has the option of tax advantages of CGT vs the higher income tax rate of divis... The hell with tax, I want that BB money in my pocket, not wasted on inst dumpers. Tax situations for individuals vary greatly between us, you can't assume anything in that regard. Let me have that improved divi and let me take care of my tax. ...What have the Romans ever done for us?? :~) BBs vs divis is an old argument which I've had many times over the years but I've never read a convincing case from the small guys' viewpoint in favour of BBs. I am always surprised by the support of some for it though I hesitate to use the term "turkeys voting for Christmas". 😱 Unfortunately we are irrelevant amongst big caps where insts rule the market so nobody cares what we think. Recently BBs have become a new pandemic, with companies falling over themselves to acquire the bug. I suspect an opposing director would these days be considered weird. Emperor's new clothes? Read Full Thread Follow Reply
Posted at 25/7/2022 15:50 by ribblewader BAE Systems share price faces stiff resistance ahead of earnings BAE Systems share price has been in a strong bearish trend recently. The company will publish its financial results on Thursday this week. The stock dropped below an important support ahead of earnings. BAE Systems (LON: BA.) pulled back recently investors worry about the rising cost of doing business even as demand increases. The stock is trading at 769p, which is about 9.50% below the highest level this year. htTps://invezz.com/news/2022/07/25/bae-systems-share-price-faces-stiff-resistance-ahead-of-earnings/ Read Full Thread Follow Reply
Posted at 09/3/2020 17:55 by shalder I assume today's BA. share price action reflects potential loss of Saudi orders due to oil price massacre? Read Full Thread Follow Reply

Bae Systems share price data is direct from the London Stock Exchange

Your Recent History

LSE

BA.

Bae System..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230203 09:35:29