BAE Systems Share Price (BA.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
BAE Systems	LSE:BA.	London	Ordinary Share	GB0002634946	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+8.60p	+1.45%	601.00p	13,874,871	16:29:55
Bid Price		Offer Price	High Price	Low Price	Open Price
601.00p		601.40p	606.20p	595.20p	597.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Aerospace & Defence	19,626.0	1,134.0	26.8	22.4	19,163.18

Related Shares
Rolls-Royce (RR.), Meggitt (MGGT), Velocity (VEL), Strat Aero (AERO)

BAE Systems (BA.) Latest News

BAE Systems News

Date	Time	Source	Headline
18/4/2018	13:07	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding
13/4/2018	11:44	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding
09/4/2018	14:00	BW	BAE Systems Wins Additional Mk110 Naval Guns Contract for U.S. Navy LCS
03/4/2018	17:02	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding
29/3/2018	15:21	UKREG	BAE SYSTEMS PLC Total Voting Rights
29/3/2018	13:00	UKREG	BAE SYSTEMS PLC Doc re. AGM documents
27/3/2018	11:20	UKREG	BAE SYSTEMS PLC Doc re. Annual Report
27/3/2018	11:17	DJN	MBDA Wins GBP400 Million Contract From U.K. for Brimstone Missiles
27/3/2018	10:09	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding
23/3/2018	14:38	UKREG	BAE SYSTEMS PLC Notice of Results

More BAE Systems News

BAE Systems Takeover Rumours

BAE Systems (BA.) Share Charts

1 Year BAE Systems Chart

1 Month BAE Systems Chart

Intraday BAE Systems Chart

BAE Systems (BA.) Discussions and Chat

BAE Systems Forums and Chat

Date	Time	Title	Posts
20/4/2018	17:28	BAE SYSTEMS – UP & GOING? (BA.)	1,033
28/2/2017	16:02	BAE Systems - Growing	4,053
06/1/2017	17:22	BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.)	1
23/4/2014	19:33	BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva	-
14/4/2014	20:06	16th April 2014 - Ex Dividend Date ( 0.12p per share )	-

Add a New Thread

BAE Systems (BA.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-20 15:53:23	603.00	712	4,293.36	O
2018-04-20 15:53:17	602.40	1,400	8,433.55	O
2018-04-20 15:53:01	600.40	1,662	9,978.65	O
2018-04-20 15:52:30	603.44	534	3,222.37	O
2018-04-20 15:52:28	602.38	8,199	49,388.92	O

View all BAE Systems trades in real-time

BAE Systems (BA.) Top Chat Posts

Date	Subject
20/4/2018 09:20	BAE Systems Daily Update: BAE Systems is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for BAE Systems was 592.40p. BAE Systems has a 4 week average price of 560p and a 12 week average price of 556p. The 1 year high share price is 682.50p while the 1 year low share price is currently 533.50p. There are currently 3,188,549,619 shares in issue and the average daily traded volume is 6,701,600 shares. The market capitalisation of BAE Systems is £19,163,183,210.19. Read Full Thread Reply
18/1/2017 13:12	philanderer: BAE Systems shares slip after Trump demands 10pc cost savings in F-35 fighter jets BAE Systems must find huge savings in producing parts for the F-35 stealth fighter on the orders of Donald Trump, the defence company’s chairman has admitted. Speaking at the World Economic Forum in Davos, Sir Roger Carr said the US president elect wanted to see the cost of the controversial programme slashed by at least 10pc - news that knocked BAE’s share price. article: HTTP://www.telegraph.co.uk/business/2017/01/18/bae-systems-shares-slip-told-donald-trump-help-find-10pc-cost/ Read Full Thread Follow Reply
06/1/2017 17:22	neilpaula: Can't profess to understand most conclusions drawn from various charts,as there always seems to be contradictory information within an overall trend line, in my opinion that is. The objectivity within some of the conclusions is often suspect or shall we say a little more optimistic/pessimistic than a particular chart would imply. That said, I wonder what people make of the 4 distinct sharp upsurges since Nov 15 and does todays upsurge possibly represent the start of a 5th and how far could it go? It is more the degree of the upsurge that triggers my interest, bearing in mind the 4 near vertical surges, realising my own subjective of course? However, there has been a lot of +ve news and sizeable contracts awarded with little reaction in share price. has the market woken to this? Read Full Thread Follow Reply
21/12/2016 13:19	philanderer: Is it time to buy BAE? This Wall Street bank thinks so BAE Systems PLC (LON:BA.) stands to be a major beneficiary of an upturn in defence spending here in the UK and in the US. That at least is the conclusion of Goldman Sachs, which has picked out the aerospace giant as one of its top cyclical plays for 2017. It has included the stock on its conviction ‘buy’ list with a 697p a share price target. “BAE is particularly well positioned to take advantage this budget growth,” said the Wall Street bank in a note to clients. It is in strong position as a contributor to the F-35 Joint Strike Fighter and builder of the Britain’s new Astute and Dreadnaught-class of submarines, Goldman pointed out. And it says BAE is entering a “sustained period” of organic growth in the region of 4-6% between now and 2020, augmented by dividend growth of around 6% over that period. A potential drag on performance is the sizeable pension deficit. proactiveinvestors.com Read Full Thread Follow Reply
21/9/2016 22:00	philanderer: Today's share price drop.... FT tonight reporting that there are now market concerns that BAE will not be able to hold the dividend at the current level. Read Full Thread Follow Reply
25/8/2016 12:04	philanderer: BAE Systems share price: Group to prepare CEO heir apparent for greater role HTTP://invezz.com/news/equities/24056-BAE-Systems-share-price-Group-to-prepare-CEO-heir-apparent-for-greater-role Read Full Thread Follow Reply
29/7/2016 09:29	philanderer: Fears of cyber enemies within blue chip firms boosts security tech sales at BAE Systems Read more: HTTP://www.thisismoney.co.uk/money/markets/article-3713245/Fears-cyber-enemies-blue-chip-firms-boosts-security-tech-sales-BAE-Systems.html#ixzz4FmgVXgzg '3 Neil Woodford high-yield shares to protect your portfolio from Brexit' Solid buy Half-year results yesterday from BAE Systems(LSE: BA) were solid, if unspectacular, which is just the ticket. Revenue of £8.3bn was up 3.5% on the same period last year and underlying earnings per share (EPS) increased 1.8%. Meanwhile, the order book remained impressively robust at £36.3bn. Chief executive Ian King said the firm's seeing "encouraging signs of a return to growth in defence budgets" in the US, and anticipates no "material near-term trading impact" in the UK as a result of the Brexit vote. As a result of some anticipated trading bias to the second half of the year, BAE said it expects full-year underlying EPS to be 5% to 10% higher than 2015's adjusted underlying EPS of 36.6p. At a share price of 540p, that gives an undemanding forward price-to-earnings (P/E) ratio of 13.5 to 14. And with a prospective above-market-average dividend yield of 4%, I rate the stock a buy. HTTP://money.aol.co.uk/2016/07/29/3-neil-woodford-highyield-shares-to-protect-your-portfolio-from-brexit/ Read Full Thread Follow Reply
12/2/2016 17:23	nil pd: Motley Fool says BA. could move up to ratings equivalent to Lockheed and Boeing. That translates into a possible +50% for the share price. http://www.fool.co.uk/investing/2016/02/12/could-dividend-champions-bae-systems-plc-vodafone-group-plc-and-astrazeneca-also-grow-by-50/ Read Full Thread Follow Reply
12/2/2016 13:49	babbler: Let's hope results next week do the same to this that rr. Results did to their share price today! Read Full Thread Follow Reply
02/7/2015 10:16	chickengeorge: BAES/Eurofighter were in the bidding for those competitions............they lost on price and or product quality. Anybody who doesn't think those things would knock the share price are a bit deluded. There are certainly new manufacturing orders in the pipeline (Hawk).............there are certainly orders in the pipeline to build and support (Hawk).................there are certainly new design and support projects in the pipeline (Hawk). Apart from that, you are absolutely right in what you say. Read Full Thread Follow Reply
18/6/2015 08:34	wad collector: 472 limit filled. My take on the share price weakness it that , if you are looking for long term holds , then most of the undulations of share price are irrational and irrelevant . Good for traders though. Read Full Thread Follow Reply

BAE Systems share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180421 06:11:03