Bae Systems Share Price (BA.)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bae Systems Plc LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  1.40 0.25% 561.80 3,579,439 16:35:27
Bid Price Offer Price High Price Low Price Open Price
561.00 561.40 563.60 558.20 558.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,277.00 1,596.00 40.70 13.8 18,136
Last Trade Time Trade Type Trade Size Trade Price Currency
18:33:12 O 33,380 562.012 GBX
Related Shares
Rolls-royce (RR.), Meggitt (MGGT), Gulf Marine Services (GMS), Velocity Composites (VEL)

Bae Systems (BA.) Latest News (1)

Bae Systems News

Date Time Source Headline
24/9/202118:01UKREGBAE SYSTEMS PLC Transaction in Own Shares
23/9/202117:23UKREGBAE SYSTEMS PLC Transaction in Own Shares
22/9/202117:04UKREGBAE SYSTEMS PLC Transaction in Own Shares
21/9/202118:17UKREGBAE SYSTEMS PLC Transaction in Own Shares
20/9/202117:29UKREGBAE SYSTEMS PLC Transaction in Own Shares
17/9/202117:35UKREGBAE SYSTEMS PLC Transaction in Own Shares
16/9/202117:27UKREGBAE SYSTEMS PLC Transaction in Own Shares
15/9/202117:43UKREGBAE SYSTEMS PLC Transaction in Own Shares
15/9/202116:06UKREGBAE SYSTEMS PLC Director/PDMR Shareholding
14/9/202118:29UKREGBAE SYSTEMS PLC Transaction in Own Shares
More Bae Systems News
Bae Systems Investors    Bae Systems Takeover Rumours

Bae Systems (BA.) Discussions and Chat

Bae Systems Forums and Chat

Date Time Title Posts
24/9/202113:19BAE SYSTEMS – UP & GOING? (BA.)3,953
11/6/202111:25BAE Systems - Growing4,604
31/7/201823:41BAE Systems (BA.) One to Watch on Wednesday -
06/1/201717:22BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.)1
23/4/201419:33BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva-

Add a New Thread

Bae Systems (BA.) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Bae Systems trades in real-time

Bae Systems (BA.) Top Chat Posts

DateSubject
26/9/2021
09:20		Bae Systems Daily Update: Bae Systems Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 560.40p.
Bae Systems Plc has a 4 week average price of 547.80p and a 12 week average price of 521.80p.
The 1 year high share price is 589.80p while the 1 year low share price is currently 395.90p.
There are currently 3,228,267,418 shares in issue and the average daily traded volume is 10,640,390 shares. The market capitalisation of Bae Systems Plc is £18,136,406,354.32.
Read Full Thread
Reply
16/9/2021
23:19		medieval blacksmith: UK Steel said at current electricity prices it was already impossible for steel producers to be profitable at certain times of day or night and urged the government and the regulator to intervene. Global Brexit Britain. Only when the price is right, eh Brexit Bozos?
Read Full Thread
Follow
Reply
16/9/2021
18:25		medieval blacksmith: And what about the future business lost with our friends in the EU and also that of China? Will that create many highly skilled scientific and engineering roles across the UK, and drive investment in some of our high-tech sectors too? Or are we just going to see the US get the lion's share of the business and more of a right to push the likes of Amazon, Apple and Microsoft onto us where tax contributions are about the size of a gnat's genitals? These things need to be looked at more holistically than they are currently being done and hence we have many questions - such as May's - to be answered. But Boris has already made his mind up and he his off home to get his leg-over before baby wakes up and needs a nappy change.
Read Full Thread
Follow
Reply
15/9/2021
14:34		dope007: Considering the strength of this company the stock price recently is very disappointing, but typical of the FTSE100
Read Full Thread
Follow
Reply
31/8/2021
15:03		charlie9038: Nice order $6.5 m for BA.
Read Full Thread
Follow
Reply
17/6/2021
15:54		ribblewader: BAE SYSTEMS ORD 2.5P found using the EPIC (LON:BA) now have 18 analysts covering the company. The range between the high target price and low target price is between £8.00 and £5. and has a mean target at £6.53. Given that the previous closing share price was at £5.37 this now indicates there is a potential upside of 21.4%. The 50 day MA is £5.20 and the 200 moving average now moves to £5.02. The market cap for the company is £18b. htTps://www.directorstalkinterviews.com/bae-systems-ord-2.5p---consensus-indicates-potential-21.4-upside/4121001175
Read Full Thread
Follow
Reply
07/6/2021
18:26		cardinal3: It would be good to see some progress after two years share price stagnation. With any luck we are about to do just that.
Read Full Thread
Follow
Reply
20/5/2021
15:22		hardm: True, sorry...having a bad day here! The FTSE is terrible, it goes down when the Dow does, but doesn't recover when the DOW goes up, thus most FTSE companies suffer. That said, I still don't understand the stock market reaction to BAE recently. The company is in a better position now than it was when the share price was 650p.
Read Full Thread
Follow
Reply
09/3/2020
17:55		shalder: I assume today's BA. share price action reflects potential loss of Saudi orders due to oil price massacre?
Read Full Thread
Follow
Reply
13/4/2019
16:14		losos: Wad Collector - "they probably outsource the medicals to Capita now , who tick boxes as fast as they can and don't worry about the validity....." Haha that made me laugh 'tho I think I read somewhere that the RAF and the Navy still do their own recruitment and are pretty much on target whereas the Army contracted out to Capita and are hugely below their target numbers BA. share price still above what I would like, thinking about waiting 'till after ex-div date, like anyone I would like the divi but already have a modest holding which will pay me something haha.
Read Full Thread
Follow
Reply
31/10/2018
11:36		squidsgone: Book brokerFar from over - any trade restriction, or potential thereof, is material to the BA. share price Then there's Corbyn of course.
Read Full Thread
Follow
Reply
Bae Systems share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BA.
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 00:23:57