Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.80p -0.90% 527.80p 10,382,783 16:35:25
Bid Price Offer Price High Price Low Price Open Price
528.60p 529.00p 541.20p 524.60p 536.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,626.00 1,134.00 26.80 19.7 16,862.3

BAE Systems (BA.) Latest News (1)

More BAE Systems News
BAE Systems Takeover Rumours

BAE Systems (BA.) Share Charts

1 Year BAE Systems Chart

1 Year BAE Systems Chart

1 Month BAE Systems Chart

1 Month BAE Systems Chart

Intraday BAE Systems Chart

Intraday BAE Systems Chart

BAE Systems (BA.) Discussions and Chat

BAE Systems (BA.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:45:12528.2022,863120,762.14O
18:45:11528.2010,30954,452.03O
18:29:06527.8068,843363,353.35O
18:28:24528.2074,850395,356.95O
18:28:19528.2019,065100,701.14O
View all BAE Systems trades in real-time

BAE Systems (BA.) Top Chat Posts

DateSubject
16/11/2018
08:20
BAE Systems Daily Update: BAE Systems is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for BAE Systems was 532.60p.
BAE Systems has a 4 week average price of 506.60p and a 12 week average price of 506.60p.
The 1 year high share price is 680.20p while the 1 year low share price is currently 506.60p.
There are currently 3,194,821,548 shares in issue and the average daily traded volume is 9,124,668 shares. The market capitalisation of BAE Systems is £16,862,268,130.34.
22/10/2018
11:33
oriana2: Indeed so.... The Saudi incident seem to outweigh the contract to build fifteen frigates for canada as far as any major share price rise would indicate. Undoubtedly a great buying opportunity on the face of it. The khashoggi case will be next month's fish and chip paper.......nothing asxstale as yesterday's new. Emily Thornberry was interviewed on BBC news this morning......more chilling than any Saudi activity imho
10/10/2018
17:04
oriana2: And the share price?
02/10/2018
09:35
oriana2: The recent big contacts don't seem to have improved the share price a jot. Ex Divi date coming up soon too......... I would have expected a better share price at this stage. Comments welcome........
04/9/2018
13:13
oriana2: Closly modelled on the bae share price
22/8/2018
16:18
oriana2: ........Except the share price? Am I missing something?
08/6/2018
07:47
officiallyrob: Looks like there's a lot of bickering on this chat but hopefully one of you can be helpful for a minute. For years I've been using Google Finance to keep a quick check on my share prices but a few days ago BAE Systems dropped out of my portfolio holding so I tried to search for them to re-add them and I can't find them at all. It just says no results found. Anyone else use Google Finance and can see/find BAE Systems share price on there? Obviously I have other ways of seeing the share price but Google has always been so quick and easy to check my full portfolio in one place.
18/1/2017
13:12
philanderer: BAE Systems shares slip after Trump demands 10pc cost savings in F-35 fighter jets BAE Systems must find huge savings in producing parts for the F-35 stealth fighter on the orders of Donald Trump, the defence company’s chairman has admitted. Speaking at the World Economic Forum in Davos, Sir Roger Carr said the US president elect wanted to see the cost of the controversial programme slashed by at least 10pc - news that knocked BAE’s share price. article: HTTP://www.telegraph.co.uk/business/2017/01/18/bae-systems-shares-slip-told-donald-trump-help-find-10pc-cost/
06/1/2017
17:22
neilpaula: Can't profess to understand most conclusions drawn from various charts,as there always seems to be contradictory information within an overall trend line, in my opinion that is. The objectivity within some of the conclusions is often suspect or shall we say a little more optimistic/pessimistic than a particular chart would imply. That said, I wonder what people make of the 4 distinct sharp upsurges since Nov 15 and does todays upsurge possibly represent the start of a 5th and how far could it go? It is more the degree of the upsurge that triggers my interest, bearing in mind the 4 near vertical surges, realising my own subjective of course? However, there has been a lot of +ve news and sizeable contracts awarded with little reaction in share price. has the market woken to this?
21/12/2016
13:19
philanderer: Is it time to buy BAE? This Wall Street bank thinks so BAE Systems PLC (LON:BA.) stands to be a major beneficiary of an upturn in defence spending here in the UK and in the US. That at least is the conclusion of Goldman Sachs, which has picked out the aerospace giant as one of its top cyclical plays for 2017. It has included the stock on its conviction ‘buy’ list with a 697p a share price target. “BAE is particularly well positioned to take advantage this budget growth,” said the Wall Street bank in a note to clients. It is in strong position as a contributor to the F-35 Joint Strike Fighter and builder of the Britain’s new Astute and Dreadnaught-class of submarines, Goldman pointed out. And it says BAE is entering a “sustained period” of organic growth in the region of 4-6% between now and 2020, augmented by dividend growth of around 6% over that period. A potential drag on performance is the sizeable pension deficit. proactiveinvestors.com
21/9/2016
21:00
philanderer: Today's share price drop.... FT tonight reporting that there are now market concerns that BAE will not be able to hold the dividend at the current level.
BAE Systems share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 19:47:11