BAE Systems Share Price (BA.)

Share Name Share Symbol Market Type Share ISIN Share Description
BAE Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.40p +0.06% 625.40p 1,257,489 14:35:05
Bid Price Offer Price High Price Low Price Open Price
625.20p 625.40p 628.60p 624.60p 625.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 19,626.00 1,134.00 26.80 23.3 19,969.3
Related Shares
Rolls-Royce (RR.), Meggitt (MGGT), Kavango Resour. (KAV), Strat Aero (AERO)

BAE Systems (BA.) Latest News

BAE Systems News

Date Time Source Headline
15/8/201816:31UKREGBAE SYSTEMS PLC Director/PDMR Shareholding
15/8/201815:00BWBAE Systems and Splunk Secure U.S. Government Clouds Through Machine..
14/8/201815:00BWQuebec Orders Nearly 500 More Electric-Hybrid Systems from BAE Systems
13/8/201815:20BWBAE Systems and Flexera Make Moving to the Cloud Easier Than Ever for U.S...
07/8/201814:00BWBAE Systems to Develop Automated Cyber Defense Tools for DARPA
03/8/201815:52UKREGBAE SYSTEMS PLC Director/PDMR Shareholding
01/8/201814:39DJNBAE Systems 1st Half Profit Falls as Order Backlog Rises -- Earnings Review
01/8/201809:06DJNBAE Systems' 1st Half Profit Sinks on Ship-Building Issues, Keeps Fiscal..
01/8/201807:57DJNBAE Systems 1st Half Pretax Profit Falls; Backs Full-Year Guidance
01/8/201807:01UKREGBAE SYSTEMS PLC Half-year Report
More BAE Systems News
BAE Systems Takeover Rumours

BAE Systems (BA.) Share Charts

1 Year BAE Systems Chart

1 Year BAE Systems Chart

1 Month BAE Systems Chart

1 Month BAE Systems Chart

Intraday BAE Systems Chart

Intraday BAE Systems Chart

BAE Systems (BA.) Discussions and Chat

BAE Systems Forums and Chat

Date Time Title Posts
16/8/201812:19BAE SYSTEMS – UP & GOING? (BA.)1,189
16/8/201810:03BAE Systems - Growing4,267
31/7/201823:41BAE Systems (BA.) One to Watch on Wednesday -
06/1/201717:22BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.)1
23/4/201419:33BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva-

Add a New Thread

BAE Systems (BA.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:34:47625.401831,144.48AT
13:34:47625.207214,507.69AT
13:34:47625.204002,500.80AT
13:34:22625.009115,693.75AT
13:34:22625.006534,081.25AT
View all BAE Systems trades in real-time

BAE Systems (BA.) Top Chat Posts

DateSubject
16/8/2018
09:20		BAE Systems Daily Update: BAE Systems is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for BAE Systems was 625p.
BAE Systems has a 4 week average price of 620p and a 12 week average price of 609p.
The 1 year high share price is 680.20p while the 1 year low share price is currently 533.50p.
There are currently 3,193,036,732 shares in issue and the average daily traded volume is 5,811,727 shares. The market capitalisation of BAE Systems is £19,969,251,721.93.
Read Full Thread
Reply
08/6/2018
08:47		officiallyrob: Looks like there's a lot of bickering on this chat but hopefully one of you can be helpful for a minute. For years I've been using Google Finance to keep a quick check on my share prices but a few days ago BAE Systems dropped out of my portfolio holding so I tried to search for them to re-add them and I can't find them at all. It just says no results found. Anyone else use Google Finance and can see/find BAE Systems share price on there? Obviously I have other ways of seeing the share price but Google has always been so quick and easy to check my full portfolio in one place.
Read Full Thread
Follow
Reply
18/1/2017
13:12		philanderer: BAE Systems shares slip after Trump demands 10pc cost savings in F-35 fighter jets BAE Systems must find huge savings in producing parts for the F-35 stealth fighter on the orders of Donald Trump, the defence company’s chairman has admitted. Speaking at the World Economic Forum in Davos, Sir Roger Carr said the US president elect wanted to see the cost of the controversial programme slashed by at least 10pc - news that knocked BAE’s share price. article: HTTP://www.telegraph.co.uk/business/2017/01/18/bae-systems-shares-slip-told-donald-trump-help-find-10pc-cost/
Read Full Thread
Follow
Reply
06/1/2017
17:22		neilpaula: Can't profess to understand most conclusions drawn from various charts,as there always seems to be contradictory information within an overall trend line, in my opinion that is. The objectivity within some of the conclusions is often suspect or shall we say a little more optimistic/pessimistic than a particular chart would imply. That said, I wonder what people make of the 4 distinct sharp upsurges since Nov 15 and does todays upsurge possibly represent the start of a 5th and how far could it go? It is more the degree of the upsurge that triggers my interest, bearing in mind the 4 near vertical surges, realising my own subjective of course? However, there has been a lot of +ve news and sizeable contracts awarded with little reaction in share price. has the market woken to this?
Read Full Thread
Follow
Reply
21/12/2016
13:19		philanderer: Is it time to buy BAE? This Wall Street bank thinks so BAE Systems PLC (LON:BA.) stands to be a major beneficiary of an upturn in defence spending here in the UK and in the US. That at least is the conclusion of Goldman Sachs, which has picked out the aerospace giant as one of its top cyclical plays for 2017. It has included the stock on its conviction ‘buy’ list with a 697p a share price target. “BAE is particularly well positioned to take advantage this budget growth,” said the Wall Street bank in a note to clients. It is in strong position as a contributor to the F-35 Joint Strike Fighter and builder of the Britain’s new Astute and Dreadnaught-class of submarines, Goldman pointed out. And it says BAE is entering a “sustained period” of organic growth in the region of 4-6% between now and 2020, augmented by dividend growth of around 6% over that period. A potential drag on performance is the sizeable pension deficit. proactiveinvestors.com
Read Full Thread
Follow
Reply
21/9/2016
22:00		philanderer: Today's share price drop.... FT tonight reporting that there are now market concerns that BAE will not be able to hold the dividend at the current level.
Read Full Thread
Follow
Reply
25/8/2016
12:04		philanderer: BAE Systems share price: Group to prepare CEO heir apparent for greater role HTTP://invezz.com/news/equities/24056-BAE-Systems-share-price-Group-to-prepare-CEO-heir-apparent-for-greater-role
Read Full Thread
Follow
Reply
29/7/2016
09:29		philanderer: Fears of cyber enemies within blue chip firms boosts security tech sales at BAE Systems Read more: HTTP://www.thisismoney.co.uk/money/markets/article-3713245/Fears-cyber-enemies-blue-chip-firms-boosts-security-tech-sales-BAE-Systems.html#ixzz4FmgVXgzg '3 Neil Woodford high-yield shares to protect your portfolio from Brexit' Solid buy Half-year results yesterday from BAE Systems(LSE: BA) were solid, if unspectacular, which is just the ticket. Revenue of £8.3bn was up 3.5% on the same period last year and underlying earnings per share (EPS) increased 1.8%. Meanwhile, the order book remained impressively robust at £36.3bn. Chief executive Ian King said the firm's seeing "encouraging signs of a return to growth in defence budgets" in the US, and anticipates no "material near-term trading impact" in the UK as a result of the Brexit vote. As a result of some anticipated trading bias to the second half of the year, BAE said it expects full-year underlying EPS to be 5% to 10% higher than 2015's adjusted underlying EPS of 36.6p. At a share price of 540p, that gives an undemanding forward price-to-earnings (P/E) ratio of 13.5 to 14. And with a prospective above-market-average dividend yield of 4%, I rate the stock a buy. HTTP://money.aol.co.uk/2016/07/29/3-neil-woodford-highyield-shares-to-protect-your-portfolio-from-brexit/
Read Full Thread
Follow
Reply
12/2/2016
17:23		nil pd: Motley Fool says BA. could move up to ratings equivalent to Lockheed and Boeing. That translates into a possible +50% for the share price. http://www.fool.co.uk/investing/2016/02/12/could-dividend-champions-bae-systems-plc-vodafone-group-plc-and-astrazeneca-also-grow-by-50/
Read Full Thread
Follow
Reply
12/2/2016
13:49		babbler: Let's hope results next week do the same to this that rr. Results did to their share price today!
Read Full Thread
Follow
Reply
18/6/2015
08:34		wad collector: 472 limit filled. My take on the share price weakness it that , if you are looking for long term holds , then most of the undulations of share price are irrational and irrelevant . Good for traders though.
Read Full Thread
Follow
Reply
BAE Systems share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 13:50:37