Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bae Systems Plc LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  5.60 1.15% 491.40 6,055,946 16:35:00
Bid Price Offer Price High Price Low Price Open Price
490.80 491.10 494.00 483.20 486.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 18,305.00 1,626.00 46.40 10.6 15,812
Last Trade Time Trade Type Trade Size Trade Price Currency
17:17:23 O 508 491.40 GBX

Bae Systems (BA.) Latest News

More Bae Systems News
Bae Systems Investors    Bae Systems Takeover Rumours

Bae Systems (BA.) Discussions and Chat

Bae Systems (BA.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-20 17:20:40491.405082,496.31O
2021-01-20 17:12:48488.6529,895146,083.11O
2021-01-20 17:11:46489.163111,521.28O
2021-01-20 17:08:41491.4363,018309,686.21O
2021-01-20 16:38:00491.404,85023,832.90O
View all Bae Systems trades in real-time

Bae Systems (BA.) Top Chat Posts

DateSubject
20/1/2021
08:20
Bae Systems Daily Update: Bae Systems Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 485.80p.
Bae Systems Plc has a 4 week average price of 482.50p and a 12 week average price of 395.90p.
The 1 year high share price is 672.60p while the 1 year low share price is currently 395.90p.
There are currently 3,217,701,539 shares in issue and the average daily traded volume is 6,463,629 shares. The market capitalisation of Bae Systems Plc is £15,811,785,362.65.
14/1/2021
08:51
owenski: I notice a Mrs Thomson of Kettering has put a down payment on an F35, birthday present for the husband. Should help the share price.
08/1/2021
14:27
poikka: I had a spot of cash lurking, so I thought that I might add it to my growing Inv. Trust holdings, but most look as if they'll be struggling to hold their divis this year, never mind increasing them, and yields aren't what they were last year - prices having risen. In the end, I added to my BA. holding at 491'ish. Looks as if they'll be increasing their divi this year and next, and, regrettably, defence isn't going to go out of fashion.
08/1/2021
08:26
hardm: Looks like we'll have to wait until the Feb'21 announcement for the share price to rise, and for the wider numpty traders to realise that BAE has out performed other sectors and is meeting pre-covid budget expectations if not exceeding them. So frustrating at the moment to watch the FTSE rise and BAE stay the same for very little reason.
24/11/2020
12:42
grahamburn: So, in short, NH there is very little substance to your theory. The cash payment of the dividend won't have any negative effect on the current share price. It's actually possible that the share price will go up as some investors may decide to reinvest their dividends (rather than use the dividend reinvestment scheme), hence pushing the price up. But in reality neither theory holds much credence.
16/10/2020
08:23
burnchat: Relax guys, i'm sure RR will be just fine as will BA. short term. Its about the long game. RW BA. products tend to need engines, also common supply chains.
10/10/2020
10:05
poikka: It looks as if RR will survive independently, so, hopefully, it won't need to be rescued. Other than that, it really is a question that only those with far greater knowledge of both companies and their prospects than IC readers have could possibly answer. Regarding any effect on the price, I doubt that it would improve BA's share price as I'd say that they have enough on their plates already, and any merger might throw up the unexpected. Best I can say.
01/8/2020
09:43
silverstone1: GECKOTHEGLORIOUS, EVEN GOLDMAN SACHS PRICE TARGET IS ABOVE THE CURRENT SHARE PRICE, BUT BARCLAYS, BERENBERG BANK, CITIGROUP, CREDIT SUISSE, DEUTSCH BANK, JEFFERIES, JP MORGAN CAZENOVE AND MORGAN STANLEY PRICE TARGETS ARE ALL SUBSTANTIALLY ABOVE THE CURRENT SHARE PRICE BECAUSE BAE SYSTEMS ARE 100% SAFE! HOW MANY OTHER INVESTMENTS CAN YOU NAME THAT ARE 100% SAFE?
09/3/2020
17:55
shalder: I assume today's BA. share price action reflects potential loss of Saudi orders due to oil price massacre?
13/4/2019
15:14
losos: Wad Collector - "they probably outsource the medicals to Capita now , who tick boxes as fast as they can and don't worry about the validity....." Haha that made me laugh 'tho I think I read somewhere that the RAF and the Navy still do their own recruitment and are pretty much on target whereas the Army contracted out to Capita and are hugely below their target numbers BA. share price still above what I would like, thinking about waiting 'till after ex-div date, like anyone I would like the divi but already have a modest holding which will pay me something haha.
31/10/2018
11:36
squidsgone: Book brokerFar from over - any trade restriction, or potential thereof, is material to the BA. share price Then there's Corbyn of course.
Bae Systems share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BA.
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 01:55:31