Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
828.80 | 829.20 | 836.20 | 828.60 | 831.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 19,521.00 | 2,110.00 | 55.20 | 15.0 | 26,163 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:20:20 | AT | 4,586 | 829.00 | GBX |
Bae Systems (BA.) Latest News (2)
Bae Systems News
Date | Time | Source | Headline |
---|---|---|---|
03/2/2023 | 07:24 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
01/2/2023 | 17:22 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
01/2/2023 | 11:37 | UKREG | BAE SYSTEMS PLC Total Voting Rights |
31/1/2023 | 17:49 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
30/1/2023 | 17:31 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
27/1/2023 | 17:45 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
26/1/2023 | 17:31 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
25/1/2023 | 18:13 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
24/1/2023 | 18:03 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
23/1/2023 | 17:23 | UKREG | BAE SYSTEMS PLC Transaction in Own Shares |
Bae Systems (BA.) Share Charts1 Year Bae Systems Chart |
|
1 Month Bae Systems Chart |
Intraday Bae Systems Chart |
Bae Systems (BA.) Discussions and Chat
Bae Systems Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/2/2023 | 08:00 | BAE SYSTEMS – UP & GOING? (BA.) | 4,659 |
19/7/2022 | 11:28 | BAE Systems - Growing | 4,617 |
31/7/2018 | 22:41 | BAE Systems (BA.) One to Watch on Wednesday | - |
06/1/2017 | 17:22 | BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.) | 1 |
23/4/2014 | 18:33 | BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva | - |
Bae Systems (BA.) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:20:20 | 829.00 | 4,586 | 38,017.94 | AT |
09:20:20 | 829.00 | 1,143 | 9,475.47 | AT |
09:20:20 | 829.00 | 519 | 4,302.51 | AT |
09:20:20 | 828.80 | 290 | 2,403.52 | AT |
09:20:19 | 828.80 | 700 | 5,801.60 | AT |
Bae Systems (BA.) Top Chat Posts
Bae Systems share price data is direct from the London Stock Exchange