BAE Systems Share Price (BA.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
BAE Systems	LSE:BA.	London	Ordinary Share	GB0002634946	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.80p	-0.90%	527.80p	10,382,783	16:35:25

Bid Price		Offer Price	High Price	Low Price	Open Price
528.60p		529.00p	541.20p	524.60p	536.80p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Aerospace & Defence	19,626.00	1,134.00	26.80	19.7	16,862.3

Related Shares
Rolls-Royce (RR.), Meggitt (MGGT), Velocity (VEL), Kavango Resour. (KAV)

BAE Systems (BA.) Latest News (1)

BAE Systems News

Date	Time	Source	Headline
16/11/2018	11:01	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding
13/11/2018	14:00	BW	BAE Systems to Assist U.S. Army in Enhancing the Situational Awareness and..
12/11/2018	13:00	BW	Indian Army Inducts Its First M777 Ultra Lightweight Howitzers
08/11/2018	08:01	DJN	BAE Systems Backs Guidance, Expects Underlying EPS in Line With 2017
08/11/2018	07:00	UKREG	BAE SYSTEMS PLC Trading Statement
05/11/2018	16:23	BW	BAE Systems is Proud to be Named One of the “Top Workplaces” in Utah
31/10/2018	16:47	UKREG	BAE SYSTEMS PLC Total Voting Rights
31/10/2018	13:39	UKREG	BAE SYSTEMS PLC Notice of Results
24/10/2018	06:00	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding - replacement
24/10/2018	06:00	UKREG	BAE SYSTEMS PLC Director/PDMR Shareholding - replacement

More BAE Systems News

BAE Systems Takeover Rumours

BAE Systems (BA.) Share Charts

1 Year BAE Systems Chart

1 Month BAE Systems Chart

Intraday BAE Systems Chart

BAE Systems (BA.) Discussions and Chat

BAE Systems Forums and Chat

Date	Time	Title	Posts
14/11/2018	15:32	BAE SYSTEMS – UP & GOING? (BA.)	1,422
13/11/2018	18:48	BAE Systems - Growing	4,366
31/7/2018	22:41	BAE Systems (BA.) One to Watch on Wednesday	-
06/1/2017	17:22	BAE Systems PLC _ ACTIVE INVESTORS CLUB (BA.)	1
23/4/2014	18:33	BAE Systems' : Common Missile Warning System Enhanced to Improve Soldier Surviva	-

Add a New Thread

BAE Systems (BA.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
18:45:12	528.20	22,863	120,762.14	O
18:45:11	528.20	10,309	54,452.03	O
18:29:06	527.80	68,843	363,353.35	O
18:28:24	528.20	74,850	395,356.95	O
18:28:19	528.20	19,065	100,701.14	O

View all BAE Systems trades in real-time

BAE Systems (BA.) Top Chat Posts

Date	Subject
16/11/2018 08:20	BAE Systems Daily Update: BAE Systems is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for BAE Systems was 532.60p. BAE Systems has a 4 week average price of 506.60p and a 12 week average price of 506.60p. The 1 year high share price is 680.20p while the 1 year low share price is currently 506.60p. There are currently 3,194,821,548 shares in issue and the average daily traded volume is 9,124,668 shares. The market capitalisation of BAE Systems is £16,862,268,130.34. Read Full Thread Reply
22/10/2018 11:33	oriana2: Indeed so.... The Saudi incident seem to outweigh the contract to build fifteen frigates for canada as far as any major share price rise would indicate. Undoubtedly a great buying opportunity on the face of it. The khashoggi case will be next month's fish and chip paper.......nothing asxstale as yesterday's new. Emily Thornberry was interviewed on BBC news this morning......more chilling than any Saudi activity imho Read Full Thread Follow Reply
10/10/2018 17:04	oriana2: And the share price? Read Full Thread Follow Reply
02/10/2018 09:35	oriana2: The recent big contacts don't seem to have improved the share price a jot. Ex Divi date coming up soon too......... I would have expected a better share price at this stage. Comments welcome........ Read Full Thread Follow Reply
04/9/2018 13:13	oriana2: Closly modelled on the bae share price Read Full Thread Follow Reply
22/8/2018 16:18	oriana2: ........Except the share price? Am I missing something? Read Full Thread Follow Reply
08/6/2018 07:47	officiallyrob: Looks like there's a lot of bickering on this chat but hopefully one of you can be helpful for a minute. For years I've been using Google Finance to keep a quick check on my share prices but a few days ago BAE Systems dropped out of my portfolio holding so I tried to search for them to re-add them and I can't find them at all. It just says no results found. Anyone else use Google Finance and can see/find BAE Systems share price on there? Obviously I have other ways of seeing the share price but Google has always been so quick and easy to check my full portfolio in one place. Read Full Thread Follow Reply
18/1/2017 13:12	philanderer: BAE Systems shares slip after Trump demands 10pc cost savings in F-35 fighter jets BAE Systems must find huge savings in producing parts for the F-35 stealth fighter on the orders of Donald Trump, the defence company’s chairman has admitted. Speaking at the World Economic Forum in Davos, Sir Roger Carr said the US president elect wanted to see the cost of the controversial programme slashed by at least 10pc - news that knocked BAE’s share price. article: HTTP://www.telegraph.co.uk/business/2017/01/18/bae-systems-shares-slip-told-donald-trump-help-find-10pc-cost/ Read Full Thread Follow Reply
06/1/2017 17:22	neilpaula: Can't profess to understand most conclusions drawn from various charts,as there always seems to be contradictory information within an overall trend line, in my opinion that is. The objectivity within some of the conclusions is often suspect or shall we say a little more optimistic/pessimistic than a particular chart would imply. That said, I wonder what people make of the 4 distinct sharp upsurges since Nov 15 and does todays upsurge possibly represent the start of a 5th and how far could it go? It is more the degree of the upsurge that triggers my interest, bearing in mind the 4 near vertical surges, realising my own subjective of course? However, there has been a lot of +ve news and sizeable contracts awarded with little reaction in share price. has the market woken to this? Read Full Thread Follow Reply
21/12/2016 13:19	philanderer: Is it time to buy BAE? This Wall Street bank thinks so BAE Systems PLC (LON:BA.) stands to be a major beneficiary of an upturn in defence spending here in the UK and in the US. That at least is the conclusion of Goldman Sachs, which has picked out the aerospace giant as one of its top cyclical plays for 2017. It has included the stock on its conviction ‘buy’ list with a 697p a share price target. “BAE is particularly well positioned to take advantage this budget growth,” said the Wall Street bank in a note to clients. It is in strong position as a contributor to the F-35 Joint Strike Fighter and builder of the Britain’s new Astute and Dreadnaught-class of submarines, Goldman pointed out. And it says BAE is entering a “sustained period” of organic growth in the region of 4-6% between now and 2020, augmented by dividend growth of around 6% over that period. A potential drag on performance is the sizeable pension deficit. proactiveinvestors.com Read Full Thread Follow Reply
21/9/2016 21:00	philanderer: Today's share price drop.... FT tonight reporting that there are now market concerns that BAE will not be able to hold the dividend at the current level. Read Full Thread Follow Reply

BAE Systems share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20181116 19:47:11