Today's LSE Regular Market Movers | ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

615 (43%)

Losers

428 (30%)

Unchanged

361 (25%)

LSE Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
OBD	Oxford BioDynamics Plc		0.11	0.02	22.22%	18,279,976	104
BMTO	Braime Group Plc		2,000.00	300.00	17.65%	400	4
ICON	Iconic Labs Plc		1.95	0.285	17.12%	66,251	6
ALK	Alkemy Capital...		239.00	27.00	12.74%	159,937	73
RCGH	RC365 Holding Plc		2.75	0.30	12.24%	8,586,180	129
CRTX	Crism Therapeutics Corp		10.50	1.00	10.53%	1,043,387	22
GRL	Goldstone Resources		0.55	0.05	10.00%	1,486,638	36
SEI	Sintana Energy Inc		19.75	1.75	9.72%	259,321	35
FUM	Futura Medical Plc		0.558	0.048	9.41%	9,313,111	90
ATN	Aterian Plc		27.00	2.00	8.00%	227,559	21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

LSE Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
CRW	Craneware Plc		1,082.00	-380.00	-25.99%	2,518,414	3,811
LIT	Litigation Capital...		1.665	-0.325	-16.33%	249,462	14
ORCP	Oracle Power Plc		0.0425	-0.0075	-15.00%	1,128,107,586	358
SALT	Microsalt Plc		28.50	-5.00	-14.93%	398,926	57
TERA	NeoTerra Group Plc		2.00	-0.35	-14.89%	6,260,156	58
DFDV	DeFi Development...		21.00	-3.00	-12.50%	39,220	44
BEM	Beowulf Mining Plc		6.25	-0.75	-10.71%	310,029	27
FTC	Filtronic		240.00	-28.00	-10.45%	2,711,766	1,355
CNS	Corero Network...		9.25	-1.00	-9.76%	735,386	53
GMET	Guardian Metal...		192.50	-19.50	-9.20%	287,207	93

LSE Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
ORCP	Oracle Power Plc		0.0425	-0.0075	-15.00%	1,128,107,586	358
UKOG	UK Oil & Gas Plc		0.0105	0.00075	7.69%	680,113,281	174
PREM	Premier African...		0.0155	0.00025	1.64%	366,938,862	216
FORG	Forgent Plc		0.017	-0.001	-5.56%	326,668,168	98
TRP	Tower Resources		0.019	0.00	0.00%	237,721,910	30
ENET	Ethernity Networks Ltd		0.0015	0.00	0.00%	216,454,457	11
LLOY	Lloyds Banking Group...		115.05	0.40	0.35%	134,138,855	14,835
UOG	United Oil & Gas Plc		0.23	0.005	2.22%	87,179,260	122
HE1	Helium One Global Ltd		0.41	-0.029	-6.61%	85,898,455	530
AEG	Active Energy Group Plc		0.0975	-0.0025	-2.50%	76,889,179	32

LSE Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
RR.	Rolls Royce Holdings...		1,504.20	29.00	1.97%	10,992,534	19,854
LLOY	Lloyds Banking Group...		115.05	0.40	0.35%	134,138,855	14,835
NWG	NatWest Group Plc		682.80	4.20	0.62%	15,141,433	12,999
HSBA	HSBC Holdings Plc		1,451.00	5.80	0.40%	9,177,891	12,122
BP.	BP Plc		467.15	2.75	0.59%	13,053,048	11,023
BARC	Barclays Plc		522.30	0.20	0.04%	13,340,999	8,227
AZN	AstraZeneca Plc		14,456.00	-82.00	-0.56%	649,772	7,925
BA.	BAE Systems Plc		1,981.50	-1.00	-0.05%	3,204,355	7,717
LGEN	Legal and General...		292.10	0.70	0.24%	10,436,391	7,685
GLEN	Glencore Plc		513.60	2.80	0.55%	14,830,951	6,637

LSE Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
GDWN	Goodwin		17,640.00	360.00	2.08%	6,005	371
BGEO	Lion Finance Group Plc		11,750.00	320.00	2.80%	59,452	947
BMTO	Braime Group Plc		2,000.00	300.00	17.65%	400	4
MTVW	Mountview Estates Plc		9,200.00	200.00	2.22%	366	11
RSW	Renishaw Plc		5,050.00	142.00	2.89%	60,825	674
WPM	Wheaton Precious...		8,800.00	140.00	1.62%	2,208	55
VALT	Valterra Platinum...		5,465.00	115.00	2.15%	64,607	640
RHIM	RHI Magnesita NV		2,890.00	115.00	4.14%	15,420	309
JMAT	Johnson Matthey Plc		2,014.00	95.00	4.95%	636,452	2,368
MGNS	Morgan Sindall Group...		5,085.00	70.00	1.40%	96,899	1,076

LSE Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
CRW	Craneware Plc		1,082.00	-380.00	-25.99%	2,518,414	3,811
GAW	Games Workshop Group...		21,140.00	-340.00	-1.58%	51,507	1,016
JDG	Judges Scientific Plc		4,675.00	-115.00	-2.40%	7,283	29
DCC	DCC Plc		6,090.00	-100.00	-1.62%	878,398	1,496
AZN	AstraZeneca Plc		14,456.00	-82.00	-0.56%	649,772	7,925
GHH	Gooch and Housego Plc		860.00	-62.00	-6.72%	115,639	162
NXT	Next Plc		14,610.00	-55.00	-0.38%	107,346	1,656
FERG	Ferguson Enterprises...		17,090.00	-50.00	-0.29%	4,330	53
CGT	Capital Gearing Trust...		5,160.00	-40.00	-0.77%	14,185	96
PPH	PPHE Hotel Group...		1,602.00	-36.00	-2.20%	24,955	230

LSE Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
GLEN	Glencore Plc		513.60	2.80	0.55%	14,830,951	6,637
NG.	National Grid Plc		1,244.00	14.00	1.14%	6,035,688	5,447
SHEL	Shell Plc		2,891.50	-7.50	-0.26%	2,485,433	6,581
BARC	Barclays Plc		522.30	0.20	0.04%	13,340,999	8,227
ULVR	Unilever Plc		4,620.00	-16.00	-0.35%	1,721,561	6,212
AZN	AstraZeneca Plc		14,456.00	-82.00	-0.56%	649,772	7,925
LLOY	Lloyds Banking Group...		115.05	0.40	0.35%	134,138,855	14,835
HSBA	HSBC Holdings Plc		1,451.00	5.80	0.40%	9,177,891	12,122
HBR	Harbour Energy Plc		214.20	-3.00	-1.38%	61,990,950	2,498
NWG	NatWest Group Plc		682.80	4.20	0.62%	15,141,433	12,999

United Oil & Gas

Gulf Keystone Petroleum

Shield Therapeutics

Quantum Blockchain Techn...

SupplyME Capital

Greatland Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.