Today's LSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
NTOG	Nostra Terra Oil And...	0.0235	-0.014	-37.33%	253,966,171	63
NTVO	Nativo Resources Plc	0.0023	0.00	0.00%	118,563,551	4
TRP	Tower Resources Plc	0.0265	-0.001	-3.64%	48,748,236	6
UKOG	Uk Oil & Gas Plc	0.02475	0.00	0.00%	28,683,110	91
SYN	Synergia Energy Ltd	0.049	0.00	0.00%	25,993,087	5
CLON	Clontarf Energy Plc	0.0375	-0.0015	-3.85%	21,790,877	1
RRR	Red Rock Resources Plc	0.05	0.005	11.11%	21,550,247	10
SYME	Supply@me Capital Plc	0.00325	0.00	0.00%	13,934,830	18
STX	Shield Therapeutics Plc	3.05	0.375	14.02%	10,498,221	89
GGP	Greatland Gold Plc	6.80	0.48	7.59%	10,469,327	175
WBI	Woodbois Limited	0.215	-0.01	-4.44%	9,635,819	33
VAST	Vast Resources Plc	0.07	-0.0025	-3.45%	9,369,397	10
TSCO	Tesco Plc	348.90	0.30	0.09%	8,468,069	392
NWG	Natwest Group Plc	397.90	0.90	0.23%	8,273,321	491
JD.	Jd Sports Fashion Plc	99.16	-13.79	-12.21%	7,951,252	2,679
RMR	Rome Resources Plc	0.43	0.04	10.26%	7,917,309	33
BARC	Barclays Plc	259.60	0.65	0.25%	6,118,515	958
MSMN	Mosman Oil And Gas...	0.0395	-0.0005	-1.25%	6,063,475	3
TOM	Tomco Energy Plc	0.035	-0.0025	-6.67%	5,968,346	2
PREM	Premier African...	0.0305	0.00	0.00%	5,214,724	33
TYM	Tertiary Minerals Plc	0.07	0.00	0.00%	5,000,000	1
ALBA	Alba Mineral Resources...	0.0305	0.0015	5.17%	4,569,430	28
GPL	Graft Polymer (uk) Plc	0.19	0.005	2.70%	4,205,943	3
HE1	Helium One Global Ltd	1.00	-0.01	-0.99%	3,698,712	40
GST	Gstechnologies Ltd	1.425	0.00	0.00%	2,805,671	23
BME	B&m European Value...	327.30	-2.80	-0.85%	2,736,983	506
VOD	Vodafone Group Plc	69.40	-1.84	-2.58%	2,610,685	618
ENET	Ethernity Networks Ltd	0.1325	-0.0025	-1.85%	2,519,017	7
SRES	Sunrise Resources Plc	0.035	0.00	0.00%	2,413,401	2
VRS	Versarien Plc	0.034	0.003	9.68%	2,320,570	15
LLOY	Lloyds Banking Group...	55.32	-0.10	-0.18%	2,274,823	590
CEY	Centamin Plc	146.70	4.70	3.31%	2,235,534	718
PHE	Powerhouse Energy...	1.00	0.00	0.00%	2,143,502	57
GLEN	Glencore Plc	381.60	0.90	0.24%	1,633,845	1,291
FAR	Ferro-alloy Resources...	2.80	0.45	19.15%	1,613,245	33
LGEN	Legal & General Group...	217.60	0.10	0.05%	1,611,661	535
ECR	Ecr Minerals Plc	0.44	0.01	2.33%	1,565,869	5
BP.	Bp Plc	384.30	2.75	0.72%	1,531,923	1,314
KEFI	Kefi Gold And Copper...	0.616	-0.025	-3.90%	1,480,963	15
IAG	International...	244.50	2.00	0.82%	1,345,009	991
ULVR	Unilever Plc	4,528.00	-11.00	-0.24%	1,338,120	485
AMGO	Amigo Holdings Plc	0.75	0.00	0.00%	1,317,675	7
RCGH	Rc365 Holding Plc	1.45	0.20	16.00%	1,317,482	24
JAN	Jangada Mines Plc	0.85	-0.10	-10.53%	1,300,000	5
EUA	Eurasia Mining Plc	2.05	0.00	0.00%	1,256,705	12
ITH	Ithaca Energy Plc	107.20	7.40	7.41%	1,253,527	268
ANGS	Angus Energy Plc	0.375	0.00	0.00%	1,186,873	10
SCE	Surface Transforms Plc	0.175	0.00	0.00%	1,102,437	2
GBP	Global Petroleum...	0.185	0.00	0.00%	1,071,124	3
MIN	Minoan Group Plc	0.675	-0.05	-6.90%	1,050,000	5
HSBA	Hsbc Holdings Plc	723.60	1.10	0.15%	1,040,209	974
BOO	Boohoo Group Plc	30.00	0.40	1.35%	998,390	111
NEO	Neo Energy Metals Plc	1.05	0.00	0.00%	970,526	4
PANR	Pantheon Resources Plc	26.30	0.55	2.14%	946,674	61
POLX	Polarean Imaging Plc	1.60	0.075	4.92%	851,778	15
ROR	Rotork Plc	319.80	5.20	1.65%	844,150	138
AZN	Astrazeneca Plc	9,935.00	-34.00	-0.34%	837,006	1,505
SFOR	S4 Capital Plc	34.50	0.84	2.50%	806,097	79
RR.	Rolls-royce Holdings...	525.20	-1.00	-0.19%	795,623	11,810
BOR	Borders & Southern...	1.68	-0.06	-3.45%	762,234	6
MFAI	Mindflair Plc	0.80	0.00	0.00%	750,352	3
KOD	Kodal Minerals Plc	0.335	0.00	0.00%	743,819	38
SOHO	Triple Point Social...	59.50	-1.90	-3.09%	705,777	105
SIS	Science In Sport Plc	26.50	0.00	0.00%	700,000	3
CPI	Capita Plc	17.34	0.34	2.00%	663,534	104
QBT	Quantum Blockchain...	1.05	0.00	0.00%	657,052	10
ITV	Itv Plc	62.30	0.00	0.00%	645,867	110
ARB	Argo Blockchain Plc	8.75	0.45	5.42%	633,129	62
AEX	Aminex Plc	1.225	0.00	0.00%	631,610	7
RTO	Rentokil Initial Plc	401.30	2.00	0.50%	613,851	176
PAF	Pan African Resources...	36.15	-0.10	-0.28%	604,715	71
NG.	National Grid Plc	965.20	-17.40	-1.77%	582,260	904
UOG	United Oil & Gas Plc	0.23	0.00	0.00%	581,669	6
88E	88 Energy Limited	0.09	0.00	0.00%	570,434	21
DEMG	Deltex Medical Group...	0.075	0.00	0.00%	500,641	2
AVCT	Avacta Group Plc	46.00	1.75	3.95%	484,485	35
SNDA	Sunda Energy Plc	0.0675	0.00	0.00%	483,684	23
GWMO	Great Western Mining...	0.025	0.00	0.00%	481,455	11
WG.	Wood Group (john) Plc	50.35	-1.20	-2.33%	463,242	77
EME	Empyrean Energy Plc	0.125	0.00	0.00%	452,463	1
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	408,779	81
SHEL	Shell Plc	2,561.50	10.50	0.41%	386,029	791
SHED	Urban Logistics Reit...	106.00	-3.80	-3.46%	374,603	126
PPS	Proton Motor Power...	0.145	-0.035	-19.44%	373,576	5
SDY	Speedy Hire Plc	27.00	-2.00	-6.90%	363,557	66
PCT	Polar Capital...	328.00	0.00	0.00%	352,431	47
DELT	Deltic Energy Plc	7.75	0.50	6.90%	351,808	28
JLP	Jubilee Metals Group...	5.30	-0.05	-0.93%	345,912	8
BT.A	Bt Group Plc	149.50	-0.35	-0.23%	341,195	284
CMCX	Cmc Markets Plc	306.00	-32.50	-9.60%	337,650	309
RBD	Reabold Resources Plc	0.0575	0.00	0.00%	336,120	1
DWL	Dowlais Group Plc	53.10	-0.10	-0.19%	315,034	29
TW.	Taylor Wimpey Plc	127.65	0.55	0.43%	310,313	196
AML	Aston Martin Lagonda...	104.10	2.70	2.66%	304,972	249
CNSL	Cambridge Nutritional...	3.40	-0.10	-2.86%	300,000	3
LIO	Liontrust Asset...	451.50	35.00	8.40%	288,433	205
MKS	Marks And Spencer...	366.60	3.60	0.99%	288,368	327
MIRI	Mirriad Advertising Plc	0.16	0.00	0.00%	288,216	26
BVIC	Britvic Plc	1,287.00	0.00	0.00%	281,548	66
TRST	Trustpilot Group Plc	281.50	1.50	0.54%	269,680	32

NTOG

Nostra Terra Oil And...

0.0235

-0.014

-37.33%

253,966,171

63

NTVO

Nativo Resources Plc

0.0023

0.00

0.00%

118,563,551

4

TRP

Tower Resources Plc

0.0265

-0.001

-3.64%

48,748,236

6

UKOG

Uk Oil & Gas Plc

0.02475

0.00

0.00%

28,683,110

91

SYN

Synergia Energy Ltd

0.049

0.00

0.00%

25,993,087

5

CLON

Clontarf Energy Plc

0.0375

-0.0015

-3.85%

21,790,877

1

RRR

Red Rock Resources Plc

0.05

0.005

11.11%

21,550,247

10

SYME

Supply@me Capital Plc

0.00325

0.00

0.00%

13,934,830

18

STX

Shield Therapeutics Plc

3.05

0.375

14.02%

10,498,221

89

GGP

Greatland Gold Plc

6.80

0.48

7.59%

10,469,327

175

WBI

Woodbois Limited

0.215

-0.01

-4.44%

9,635,819

33

VAST

Vast Resources Plc

0.07

-0.0025

-3.45%

9,369,397

10

TSCO

Tesco Plc

348.90

0.30

0.09%

8,468,069

392

NWG

Natwest Group Plc

397.90

0.90

0.23%

8,273,321

491

JD.

Jd Sports Fashion Plc

99.16

-13.79

-12.21%

7,951,252

2,679

RMR

Rome Resources Plc

0.43

0.04

10.26%

7,917,309

33

BARC

Barclays Plc

259.60

0.65

0.25%

6,118,515

958

MSMN

Mosman Oil And Gas...

0.0395

-0.0005

-1.25%

6,063,475

3

TOM

Tomco Energy Plc

0.035

-0.0025

-6.67%

5,968,346

2

PREM

Premier African...

0.0305

0.00

0.00%

5,214,724

33

TYM

Tertiary Minerals Plc

0.07

0.00

0.00%

5,000,000

1

ALBA

Alba Mineral Resources...

0.0305

0.0015

5.17%

4,569,430

28

GPL

Graft Polymer (uk) Plc

0.19

0.005

2.70%

4,205,943

3

HE1

Helium One Global Ltd

1.00

-0.01

-0.99%

3,698,712

40

GST

Gstechnologies Ltd

1.425

0.00

0.00%

2,805,671

23

BME

B&m European Value...

327.30

-2.80

-0.85%

2,736,983

506

VOD

Vodafone Group Plc

69.40

-1.84

-2.58%

2,610,685

618

ENET

Ethernity Networks Ltd

0.1325

-0.0025

-1.85%

2,519,017

7

SRES

Sunrise Resources Plc

0.035

0.00

0.00%

2,413,401

2

VRS

Versarien Plc

0.034

0.003

9.68%

2,320,570

15

LLOY

Lloyds Banking Group...

55.32

-0.10

-0.18%

2,274,823

590

CEY

Centamin Plc

146.70

4.70

3.31%

2,235,534

718

PHE

Powerhouse Energy...

1.00

0.00

0.00%

2,143,502

57

GLEN

Glencore Plc

381.60

0.90

0.24%

1,633,845

1,291

FAR

Ferro-alloy Resources...

2.80

0.45

19.15%

1,613,245

33

LGEN

Legal & General Group...

217.60

0.10

0.05%

1,611,661

535

ECR

Ecr Minerals Plc

0.44

0.01

2.33%

1,565,869

5

BP.

Bp Plc

384.30

2.75

0.72%

1,531,923

1,314

KEFI

Kefi Gold And Copper...

0.616

-0.025

-3.90%

1,480,963

15

IAG

International...

244.50

2.00

0.82%

1,345,009

991

ULVR

Unilever Plc

4,528.00

-11.00

-0.24%

1,338,120

485

AMGO

Amigo Holdings Plc

0.75

0.00

0.00%

1,317,675

7

RCGH

Rc365 Holding Plc

1.45

0.20

16.00%

1,317,482

24

JAN

Jangada Mines Plc

0.85

-0.10

-10.53%

1,300,000

5

EUA

Eurasia Mining Plc

2.05

0.00

0.00%

1,256,705

12

ITH

Ithaca Energy Plc

107.20

7.40

7.41%

1,253,527

268

ANGS

Angus Energy Plc

0.375

0.00

0.00%

1,186,873

10

SCE

Surface Transforms Plc

0.175

0.00

0.00%

1,102,437

2

GBP

Global Petroleum...

0.185

0.00

0.00%

1,071,124

3

MIN

Minoan Group Plc

0.675

-0.05

-6.90%

1,050,000

5

HSBA

Hsbc Holdings Plc

723.60

1.10

0.15%

1,040,209

974

BOO

Boohoo Group Plc

30.00

0.40

1.35%

998,390

111

NEO

Neo Energy Metals Plc

1.05

0.00

0.00%

970,526

4

PANR

Pantheon Resources Plc

26.30

0.55

2.14%

946,674

61

POLX

Polarean Imaging Plc

1.60

0.075

4.92%

851,778

15

ROR

Rotork Plc

319.80

5.20

1.65%

844,150

138

AZN

Astrazeneca Plc

9,935.00

-34.00

-0.34%

837,006

1,505

SFOR

S4 Capital Plc

34.50

0.84

2.50%

806,097

79

RR.

Rolls-royce Holdings...

525.20

-1.00

-0.19%

795,623

11,810

BOR

Borders & Southern...

1.68

-0.06

-3.45%

762,234

6

MFAI

Mindflair Plc

0.80

0.00

0.00%

750,352

3

KOD

Kodal Minerals Plc

0.335

0.00

0.00%

743,819

38

SOHO

Triple Point Social...

59.50

-1.90

-3.09%

705,777

105

SIS

Science In Sport Plc

26.50

0.00

0.00%

700,000

3

CPI

Capita Plc

17.34

0.34

2.00%

663,534

104

QBT

Quantum Blockchain...

1.05

0.00

0.00%

657,052

10

ITV

Itv Plc

62.30

0.00

0.00%

645,867

110

ARB

Argo Blockchain Plc

8.75

0.45

5.42%

633,129

62

AEX

Aminex Plc

1.225

0.00

0.00%

631,610

7

RTO

Rentokil Initial Plc

401.30

2.00

0.50%

613,851

176

PAF

Pan African Resources...

36.15

-0.10

-0.28%

604,715

71

NG.

National Grid Plc

965.20

-17.40

-1.77%

582,260

904

UOG

United Oil & Gas Plc

0.23

0.00

0.00%

581,669

6

88E

88 Energy Limited

0.09

0.00

0.00%

570,434

21

DEMG

Deltex Medical Group...

0.075

0.00

0.00%

500,641

2

AVCT

Avacta Group Plc

46.00

1.75

3.95%

484,485

35

SNDA

Sunda Energy Plc

0.0675

0.00

0.00%

483,684

23

GWMO

Great Western Mining...

0.025

0.00

0.00%

481,455

11

WG.

Wood Group (john) Plc

50.35

-1.20

-2.33%

463,242

77

EME

Empyrean Energy Plc

0.125

0.00

0.00%

452,463

1

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

408,779

81

SHEL

Shell Plc

2,561.50

10.50

0.41%

386,029

791

SHED

Urban Logistics Reit...

106.00

-3.80

-3.46%

374,603

126

PPS

Proton Motor Power...

0.145

-0.035

-19.44%

373,576

5

SDY

Speedy Hire Plc

27.00

-2.00

-6.90%

363,557

66

PCT

Polar Capital...

328.00

0.00

0.00%

352,431

47

DELT

Deltic Energy Plc

7.75

0.50

6.90%

351,808

28

JLP

Jubilee Metals Group...

5.30

-0.05

-0.93%

345,912

8

BT.A

Bt Group Plc

149.50

-0.35

-0.23%

341,195

284

CMCX

Cmc Markets Plc

306.00

-32.50

-9.60%

337,650

309

RBD

Reabold Resources Plc

0.0575

0.00

0.00%

336,120

1

DWL

Dowlais Group Plc

53.10

-0.10

-0.19%

315,034

29

TW.

Taylor Wimpey Plc

127.65

0.55

0.43%

310,313

196

AML

Aston Martin Lagonda...

104.10

2.70

2.66%

304,972

249

CNSL

Cambridge Nutritional...

3.40

-0.10

-2.86%

300,000

3

LIO

Liontrust Asset...

451.50

35.00

8.40%

288,433

205

MKS

Marks And Spencer...

366.60

3.60

0.99%

288,368

327

MIRI

Mirriad Advertising Plc

0.16

0.00

0.00%

288,216

26

BVIC

Britvic Plc

1,287.00

0.00

0.00%

281,548

66

TRST

Trustpilot Group Plc

281.50

1.50

0.54%

269,680

32

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Most Active

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Movers

LSE Most Active

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%