We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,278.19 | 236.67 | 1.12 % | 0.00 | 0.00 | 21,169.61 | 21,286.53 | 21,162.31 | 10:36:27 | |||||
| UKX | FTSE 100 Index | 8,571.87 | 23.58 | 0.28 % | 0.00 | 0.00 | 8,548.29 | 8,582.79 | 8,544.74 | 10:36:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04529 | 0.0047 | 0.46 % | 1.04528 | 1.0453 | 1.04091 | 1.04574 | 1.04 | 10:36:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23715 | 0.0037 | 0.30 % | 1.23709 | 1.2372 | 1.2341 | 1.23768 | 1.2311 | 10:36:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:36:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 101,475 | 3.75 | 3.75 | 3.565 | 4,812 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,576.00 | -5.00 | -0.19 % | 2,576.50 | 2,577.00 | 246,698 | 2,545.00 | 2,585.50 | 2,538.00 | 257 | 10:36:11 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,751,261 | 12.50 | 13.50 | 12.50 | 100,000 | 08:27:17 | |||
| ALTN | Altyngold Plc | 230.00 | 9.00 | 4.07 % | 222.00 | 234.00 | 9,226 | 230.00 | 230.00 | 230.00 | 4,322 | 10:15:26 | |||
| ASC | Asos Plc | 417.60 | 3.80 | 0.92 % | 416.20 | 418.40 | 71,409 | 409.40 | 425.60 | 409.40 | 100 | 10:35:38 | |||
| AV. | Aviva Plc | 511.60 | 17.60 | 3.56 % | 511.40 | 511.80 | 5,048,481 | 497.00 | 513.20 | 496.50 | 219 | 7 | 10:36:24 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 461,604 | 48.00 | 48.00 | 47.00 | 2,042 | 09:36:02 | |||
| BA. | Bae Systems Plc | 1,251.50 | 3.00 | 0.24 % | 1,251.00 | 1,252.00 | 900,607 | 1,246.50 | 1,259.00 | 1,246.50 | 170 | 2 | 10:36:23 | ||
| BARC | Barclays | 296.95 | 1.00 | 0.34 % | 296.90 | 297.00 | 7,297,747 | 298.00 | 299.30 | 294.10 | 1,631 | 10:36:15 | |||
| BATS | British American Tobacco Plc | 2,969.00 | 16.00 | 0.54 % | 2,968.00 | 2,970.00 | 605,900 | 2,973.00 | 2,984.00 | 2,962.00 | 1,016 | 3 | 10:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 108,882 | 5.275 | 5.275 | 5.275 | 5,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.08 | -0.40 | -1.31 % | 29.98 | 30.16 | 424,966 | 29.70 | 30.34 | 29.70 | 1,153 | 10:26:40 | |||
| BP. | Bp Plc | 427.40 | 0.55 | 0.13 % | 427.35 | 427.45 | 5,466,149 | 424.45 | 429.30 | 424.45 | 1 | 10:36:12 | |||
| BT.A | Bt Group Plc | 141.85 | 0.40 | 0.28 % | 141.85 | 141.95 | 2,172,224 | 140.95 | 142.90 | 140.40 | 616 | 10:36:16 | |||
| CNA | Centrica Plc | 138.90 | 0.45 | 0.33 % | 138.85 | 138.95 | 1,421,134 | 138.00 | 139.10 | 138.00 | 866 | 3 | 10:36:19 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 244,397 | 0.0175 | 0.0175 | 0.0175 | 1,829 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.02 | -0.14 % | 13.90 | 13.98 | 1,684,449 | 14.00 | 14.48 | 13.90 | 28,756 | 10:29:05 | |||
| DEC | Diversified Energy Company Plc | 1,336.00 | 9.00 | 0.68 % | 1,333.00 | 1,336.00 | 9,690 | 1,348.00 | 1,348.00 | 1,324.00 | 200 | 10:24:11 | |||
| DGE | Diageo Plc | 2,421.50 | -8.00 | -0.33 % | 2,421.00 | 2,421.50 | 304,247 | 2,421.50 | 2,436.00 | 2,415.50 | 203 | 10:36:14 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 515,500 | 3.80 | 3.80 | 3.75 | 110,000 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 554,643 | 7.25 | 7.30 | 7.25 | 15,500 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 192,305 | 0.08 | 0.08 | 0.08 | 10,000 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0025 | -2.33 % | 0.10 | 0.11 | 12,252,519 | 0.1075 | 0.1075 | 0.105 | 2,246,698 | 10:16:15 | |||
| ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.52 | 13.62 | 1,042,395 | 13.30 | 13.80 | 13.30 | 2,235 | 7 | 10:30:02 | ||
| ENT | Entain Plc | 693.00 | 13.40 | 1.97 % | 693.00 | 693.40 | 253,240 | 679.20 | 696.20 | 677.80 | 33 | 10:36:12 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 2,491,292 | 2.80 | 2.80 | 2.75 | 24,525 | 09:00:03 | |||
| EZJ | Easyjet Plc | 498.00 | -13.20 | -2.58 % | 497.80 | 498.10 | 10,225,425 | 487.00 | 500.00 | 483.70 | 19 | 29 | 10:35:29 | ||
| GAW | Games Workshop Group Plc | 14,080.00 | 100.00 | 0.72 % | 14,080.00 | 14,100.00 | 9,992 | 14,050.00 | 14,090.00 | 13,850.00 | 1 | 10:35:58 | |||
| GGP | Greatland Gold Plc | 6.50 | 0.45 | 7.44 % | 6.40 | 6.60 | 40,371,864 | 6.125 | 6.775 | 6.125 | 21,501 | 3 | 10:30:51 | ||
| GKP | Gulf Keystone Petroleum Ltd | 164.30 | -1.10 | -0.67 % | 163.90 | 164.30 | 108,318 | 165.20 | 166.20 | 163.20 | 378 | 10:26:32 | |||
| GLEN | Glencore Plc | 378.40 | -2.20 | -0.58 % | 378.30 | 378.45 | 3,380,308 | 377.65 | 381.40 | 375.65 | 242 | 10:36:21 | |||
| GSK | Gsk Plc | 1,357.00 | -1.50 | -0.11 % | 1,357.00 | 1,357.50 | 509,903 | 1,359.00 | 1,362.00 | 1,356.50 | 583 | 10:35:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 13,121,388 | 0.92 | 0.93 | 0.92 | 20,887 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 826.90 | 1.40 | 0.17 % | 826.80 | 827.00 | 3,248,004 | 827.90 | 828.10 | 824.00 | 99 | 10:36:24 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 136,321 | 19.10 | 19.10 | 19.00 | 5,449 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.62 | -0.20 | -1.56 % | 12.58 | 12.64 | 1,118,387 | 12.64 | 13.16 | 12.54 | 1,600 | 10:31:52 | |||
| JLP | Jubilee Metals | 4.525 | -0.175 | -3.72 % | 4.50 | 4.55 | 1,923,721 | 4.65 | 4.65 | 4.525 | 50,000 | 10:15:56 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.494 | 0.0095 | 1.96 % | 0.472 | 0.492 | 15,082,137 | 0.475 | 0.494 | 0.474 | 20 | 10:36:09 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 6,014 | 63.50 | 63.50 | 63.50 | 6,014 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.435 | -0.03 | -6.45 % | 0.42 | 0.45 | 23,615,555 | 0.455 | 0.455 | 0.435 | 4,444 | 10:11:56 | |||
| LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.90 | 235.00 | 3,280,368 | 232.90 | 235.40 | 232.80 | 22 | 10:36:07 | |||
| LLOY | Lloyds Banking Group Plc | 61.62 | 0.62 | 1.02 % | 61.64 | 61.66 | 38,095,649 | 61.50 | 61.86 | 60.72 | 411 | 10:35:12 | |||
| MKS | Marks And Spencer Group Plc | 336.80 | -5.00 | -1.46 % | 336.90 | 337.10 | 995,801 | 340.80 | 341.00 | 335.40 | 2,675 | 10:35:29 | |||
| MNG | M&g Plc | 204.50 | 1.30 | 0.64 % | 204.50 | 204.60 | 671,054 | 203.70 | 205.10 | 203.40 | 169 | 10:36:10 | |||
| MTRO | Metro Bank Holdings Plc | 94.10 | -0.20 | -0.21 % | 93.90 | 94.30 | 90,036 | 95.00 | 95.00 | 93.90 | 90 | 09:54:26 | |||
| N91 | Ninety One Plc | 152.50 | -0.10 | -0.07 % | 152.30 | 152.60 | 53,203 | 152.10 | 152.90 | 151.80 | 55 | 10:35:31 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.06 | 0.07 | 8,030,933 | 0.06 | 0.06 | 0.055 | 1,331,066 | 09:26:31 | |||
| NG. | National Grid Plc | 974.40 | -2.40 | -0.25 % | 974.20 | 974.60 | 1,156,726 | 981.60 | 985.00 | 973.60 | 2,148 | 10:36:13 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,372,368 | 0.65 | 0.65 | 0.625 | 19,700 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 20,455 | 18.00 | 18.00 | 18.00 | 5,511 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.00 | 6.00 | 1.45 % | 421.00 | 422.50 | 28,969 | 410.00 | 423.00 | 410.00 | 10 | 10:32:04 | |||
| PANR | Pantheon Resources Plc | 49.00 | 9.80 | 25.00 % | 49.05 | 49.50 | 14,718,611 | 42.50 | 51.00 | 42.50 | 4,047 | 4 | 10:36:17 | ||
| PFC | Petrofac Limited | 8.195 | -0.505 | -5.80 % | 8.12 | 8.20 | 910,789 | 8.30 | 8.55 | 8.015 | 200 | 10:21:56 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 0.00 | 0.00 % | 506.00 | 506.50 | 780,090 | 504.50 | 509.50 | 504.00 | 44 | 10:36:12 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 83,921 | 4.65 | 4.65 | 4.65 | 862 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 82,812 | 1.80 | 1.80 | 1.80 | 13,304 | 08:00:12 | |||
| RR. | Rolls-royce | 603.60 | 9.60 | 1.62 % | 603.60 | 604.00 | 3,960,400 | 599.60 | 604.40 | 596.40 | 333 | 1 | 10:36:09 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.10 | 1.04 % | 9.50 | 10.00 | 764,933 | 9.65 | 9.75 | 9.65 | 4,000 | 09:49:51 | |||
| SFOR | S4 Capital Plc | 35.72 | -0.84 | -2.30 % | 35.48 | 36.04 | 767,692 | 36.02 | 36.74 | 35.24 | 2,788 | 10:24:16 | |||
| SHEL | Shell Plc | 2,704.50 | 9.00 | 0.33 % | 2,704.50 | 2,705.00 | 1,223,687 | 2,684.50 | 2,711.00 | 2,684.50 | 409 | 10:36:21 | |||
| SOLG | Solgold Plc | 7.15 | 0.08 | 1.13 % | 7.10 | 7.18 | 193,902 | 7.40 | 7.40 | 7.14 | 6,898 | 10:04:39 | |||
| SQZ | Serica Energy Plc | 157.10 | -0.10 | -0.06 % | 156.90 | 158.20 | 438,468 | 156.00 | 160.00 | 156.00 | 3 | 10:35:30 | |||
| STX | Shield Therapeutics Plc | 2.40 | 0.025 | 1.05 % | 2.35 | 2.45 | 321,346 | 2.375 | 2.40 | 2.375 | 20,000 | 09:39:28 | |||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 5,461,948 | 1.725 | 1.75 | 1.625 | 16,308 | 09:40:26 | |||
| THG | Thg Plc | 41.04 | -0.12 | -0.29 % | 40.90 | 41.06 | 1,507,003 | 40.58 | 42.20 | 40.58 | 4,878 | 10:34:58 | |||
| TLW | Tullow Oil Plc | 22.60 | -0.46 | -1.99 % | 22.60 | 22.68 | 851,443 | 22.48 | 22.98 | 22.48 | 1,788 | 10:34:52 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 41,413 | 8.75 | 8.75 | 8.75 | 20,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 152.50 | -7.50 | -4.69 % | 150.00 | 155.00 | 86,741 | 157.50 | 157.50 | 150.00 | 483 | 8 | 09:49:24 | ||
| TSCO | Tesco Plc | 367.10 | -0.40 | -0.11 % | 367.10 | 367.20 | 1,307,131 | 367.60 | 367.90 | 365.60 | 1,146 | 3 | 10:36:00 | ||
| TW. | Taylor Wimpey Plc | 116.05 | 0.00 | 0.00 % | 116.10 | 116.15 | 2,791,846 | 116.40 | 116.90 | 115.30 | 85 | 1 | 10:36:12 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 58,091 | 26.50 | 26.50 | 26.50 | 675 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,884,390 | 0.0205 | 0.0205 | 0.0205 | 230 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1225 | 0.0175 | 16.67 % | 0.12 | 0.125 | 74,503,953 | 0.105 | 0.1225 | 0.105 | 50,000 | 10:33:27 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 2,063,327 | 0.00 | 0.00 | 0.00 | 96 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,242.00 | 1,284.00 | 11,096 | 1,228.00 | 1,240.00 | 1,226.00 | 10,000 | 1 | 10:29:02 | ||
| YU. | Yu Group Plc | 1,650.00 | -30.00 | -1.79 % | 1,640.00 | 1,660.00 | 23,290 | 1,675.00 | 1,680.00 | 1,650.00 | 36 | 10:27:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.33 | 4.87 | 0.79 % | 621.02 | 621.59 | 17,307 | 0.00 | 0.00 | 0.00 | 10 | 10:32:51 | |||
| MSFT | Microsoft Corporation | 435.31 | 6.81 | 1.59 % | 435.14 | 435.49 | 62,202 | 0.00 | 0.00 | 0.00 | 40 | 10:36:05 | |||
| TSLA | Tesla Inc | 418.80 | -5.27 | -1.24 % | 418.62 | 418.80 | 376,672 | 0.00 | 0.00 | 0.00 | 2 | 10:36:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.66 | 0.16 | 0.09 % | 0.00 | 0.00 | 820 | 0.00 | 0.00 | 0.00 | 2 | 10:34:18 | |||
| MCD | McDonalds Corp | 282.87 | 0.26 | 0.09 % | 0.00 | 0.00 | 691 | 0.00 | 0.00 | 0.00 | 1 | 10:30:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | -0.010 | -0.99 % | 0.9999 | 1.00 | 17,998,602.20 | 1.01 | 1.02 | 0.9783 | 1,266.29 | 10:51:21 | Real-time | ||
| AVAXUSD | Avalanche | 37.00 | 0.050 | 0.14 % | 37.00 | 37.01 | 162,546.95 | 37.02 | 37.37 | 36.47 | 50.00 | 10:51:25 | Real-time | ||
| BTCUSD | Bitcoin | 105,068.35 | -1,104.46 | -1.04 % | 105,068.35 | 105,068.36 | 3,440.10 | 106,132.23 | 106,431.34 | 104,635.86 | 0.00 | 10:51:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36489 | -0.00739 | -1.99 % | 0.36481 | 0.36488 | 131,538,567.27 | 0.37373 | 0.37384 | 0.359 | 151.80 | 10:51:22 | Real-time | ||
| ETHUSD | Ethereum | 3,305.17 | -23.86 | -0.72 % | 3,305.16 | 3,305.17 | 33,899.26 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 10:51:25 | Real-time | ||
| SOLUSD | Solana | 254.54 | 3.99 | 1.59 % | 254.54 | 254.55 | 910,058.18 | 249.99 | 259.71 | 248.36 | 0.01 | 10:51:18 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.010 | -0.32 % | 3.16 | 3.16 | 40,697,764.08 | 3.18 | 3.21 | 3.14 | 186.08 | 10:51:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
