ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,002.02-261.92-1.43 %0.000.0018,267.6818,304.7917,951.1716:35:30
UKXFTSE 100 Index8,146.86-16.81-0.21 %0.000.008,163.678,178.218,112.9316:35:29
Forex
EURUSDEuro vs United States Dollar1.071750.000.00 %1.07161.07190.000.000.0001:00:00
GBPUSDPound Sterling vs United States Dollar1.26730.000.00 %1.26721.26740.000.000.0001:00:00
JPYUSDJapanese Yen vs United States Dollar0.00640.000.00 %0.00640.00640.000.000.0001:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:54
Real-time
MARUMarula Mining Plc8.25-0.125-1.49 %8.008.50509,0168.258.328.00115,00016:29:54
Real-time
PBXProbiotix Health Plc4.750.000.00 %3.006.004.754.754.2516:29:54
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,388.50-0.50-0.02 %2,394.502,396.002,230,1082,394.002,410.502,343.0017,28416:35:24
AGLAngle Plc14.00-0.25-1.75 %13.5014.501,857,44414.2514.2513.7534,00016:27:26
ALTNAltyngold Plc114.004.504.11 %108.00120.0028,280115.00115.00115.002,90016:35:22
ASCAsos Plc353.60-7.40-2.05 %351.60352.60260,410362.80362.80347.0060,21016:35:25
AV.Aviva Plc476.004.600.98 %474.90475.005,224,300472.30475.50470.8010,177316:35:16
AVCTAvacta Group Plc40.250.250.62 %40.0040.501,993,34840.0040.5039.75246,00014:00:27
BA.Bae Systems Plc1,335.00-48.00-3.47 %1,336.501,337.005,086,9121,381.501,384.001,320.5050,033416:35:23
BARCBarclays Plc202.00-3.15-1.54 %202.40202.5077,153,440205.75206.10197.6861,7362416:35:13
BATSBritish American Tobacco Plc2,392.0014.000.59 %2,390.002,391.002,681,6962,385.002,395.002,374.0016,111316:35:27
BDEVBarratt Developments Plc488.90-11.30-2.26 %491.20491.6010,718,292502.00502.20486.20161,2802716:35:29
BIRDBlackbird Plc4.350.000.00 %4.204.502,716,5894.354.354.35250,00008:00:00
BOOBoohoo Group Plc33.260.220.67 %33.1633.361,953,74233.1633.8033.00226,84516:35:22
BP.Bp Plc460.000.000.00 %459.65459.8024,629,861460.30463.35458.3026,790316:35:03
BT.ABt Group Plc139.554.553.37 %139.00139.1055,584,423135.55139.60134.95104,17916:35:15
CNACentrica Plc132.001.851.42 %131.55131.6530,138,355130.35132.20128.952,003,401316:35:27
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc13.96-0.42-2.92 %13.9614.0816,788,32314.2414.2413.64164,95216:35:04
DECDiversified Energy Company Plc1,113.00-23.00-2.02 %1,116.001,119.00161,7341,128.001,129.001,108.001,940116:35:05
DGEDiageo Plc2,579.004.500.17 %2,581.502,582.502,763,5412,569.002,602.002,563.002,33516:35:17
EDENEden Research Plc4.200.051.20 %4.104.302,025,7084.154.204.00596,91516:00:34
EEEEmpire Metals Limited9.80-0.70-6.67 %9.6010.006,175,91110.3010.309.6512116:25:42
EMEEmpyrean Energy Plc0.260.03515.56 %0.220.305,076,5240.000.000.0025,000,00016:35:07
ENETEthernity Networks Ltd0.55-0.025-4.35 %0.500.605,351,5590.5750.5750.52545,13915:47:45
ENQEnquest Plc12.88-0.06-0.46 %12.7213.0410,528,29613.3013.3812.3870,000116:35:26
ENTEntain Plc656.00-16.00-2.38 %657.00657.801,227,772670.00670.00651.809,43816:35:10
EUAEurasia Mining Plc2.60-0.45-14.75 %2.502.7032,541,3713.103.102.4019,15115:47:42
EZJEasyjet Plc447.50-7.50-1.65 %447.70448.103,514,499455.60458.40445.2095016:35:16
GAWGames Workshop Group Plc9,400.00-110.00-1.16 %9,380.009,410.0056,4529,515.009,555.009,370.0014216:35:23
GGPGreatland Gold Plc7.400.202.78 %7.307.506,453,4227.307.407.06270,10516:25:13
GKPGulf Keystone Petroleum Ltd130.70-1.90-1.43 %131.00131.801,212,960132.50134.40130.30135,035116:35:27
GLENGlencore Plc454.55-5.60-1.22 %454.90455.0016,835,523460.75460.75450.5548,04916:35:05
GSKGsk Plc1,604.50-5.50-0.34 %1,604.001,605.004,229,8661,611.501,615.501,599.5035,37216:35:09
HARLHarland & Wolff Group Holdings Plc10.75-0.25-2.27 %10.5011.001,471,06911.0011.2510.7510,00015:53:09
HE1Helium One Global Ltd0.750.1525.00 %0.740.76633,944,9450.600.7850.601,500,00016:29:09
HSBAHsbc Holdings Plc676.803.600.53 %678.10678.3024,176,618678.60679.40670.3010,000616:35:02
HVOHvivo Plc27.40-0.30-1.08 %27.1027.702,275,35927.7027.7027.40500,00012:31:12
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc27.60-0.95-3.33 %27.4027.552,470,94228.0028.5527.10100,00016:35:13
JLPJubilee Metals Group Plc7.600.000.00 %7.507.601,990,3977.607.607.553,77616:35:24
KDRKarelian Diamond Resources Plc2.450.000.00 %2.302.6095,2542.452.452.4532,25808:00:00
KEFIKefi Gold And Copper Plc0.63-0.012-1.87 %0.630.63834,802,6030.6420.6660.631,187,29516:05:58
KINOKinovo Plc61.000.000.00 %60.0062.00125,27062.0062.0061.0016,12708:02:27
KODKodal Minerals Plc0.55-0.005-0.90 %0.540.5728,723,0160.560.5650.5554,683,79016:35:11
LGENLegal & General Group Plc224.701.000.45 %225.40225.5028,953,569224.50227.40222.802,000216:35:01
LLOYLloyds Banking Group Plc54.180.120.22 %54.3854.42162,842,85453.9654.4253.30192,992316:35:14
MKSMarks And Spencer Group Plc295.40-1.50-0.51 %295.70295.904,887,016297.30297.90291.8018,58816:35:24
MNGM&g Plc200.50-1.40-0.69 %200.50200.704,411,562201.80201.90199.6528,95816:35:05
MTROMetro Bank Holdings Plc35.20-0.20-0.56 %35.2035.90822,06836.2536.2534.909,12616:35:07
N91Ninety One Plc161.101.100.69 %161.20161.80489,048152.90164.60152.90127,754216:35:25
NFXNuformix Plc0.195-0.009-4.41 %0.190.203,659,9680.190.190.19652,75416:35:29
NG.National Grid Plc882.009.201.05 %884.80885.0013,981,884870.20886.20869.20710,054116:35:12
OBDOxford Biodynamics Plc7.36-0.08-1.08 %7.127.601,523,4057.327.407.3225,03716:35:15
OPTIOptibiotix Health Plc16.50-0.25-1.49 %16.0017.00169,68316.7516.7516.50714:04:40
OXBOxford Biomedica Plc306.50-8.50-2.70 %309.00310.50230,543311.50312.50302.0040,55716:35:10
PANRPantheon Resources Plc29.201.405.04 %29.0029.254,516,65329.7530.9527.80190,000716:35:01
PFCPetrofac Limited14.450.412.92 %14.0014.195,853,19014.1015.5014.00190,41516:35:02
PHNXPhoenix Group Holdings Plc480.60-2.20-0.46 %481.00481.403,922,988482.00486.00477.802,945316:35:13
POLBPoolbeg Pharma Plc13.900.251.83 %13.8014.00623,85313.6513.9013.652,50312:20:17
RCGHRc365 Holding Plc2.750.000.00 %2.503.00307,1712.752.752.75120,00001:00:00
RR.Rolls-royce Holdings Plc457.80-10.00-2.14 %458.50458.8016,034,713468.00468.20452.6039,89816:35:07
SCLPScancell Holdings Plc10.250.000.00 %9.5011.001,530,46710.2510.5010.00420,00014:00:21
SFORS4 Capital Plc48.601.222.57 %48.8249.662,301,42749.7049.7045.308,880316:35:28
SHELShell Plc2,711.00-13.00-0.48 %2,713.002,714.006,329,5692,724.502,734.502,707.002,00016:35:28
SOLGSolgold Plc8.82-0.03-0.34 %8.848.892,340,6149.159.158.6169,00016:35:08
SQZSerica Energy Plc147.302.701.87 %146.80147.806,376,030145.80148.40140.00500,000216:35:06
STXShield Therapeutics Plc2.050.000.00 %2.002.10690,9532.052.102.0550,00014:55:25
TERNTern Plc2.400.000.00 %2.302.50541,5962.402.402.4087,09808:00:00
THGThg Plc64.40-2.80-4.17 %64.5564.805,043,03368.7069.1564.50407,22416:35:24
TLWTullow Oil Plc32.68-0.14-0.43 %32.6832.883,229,52432.8033.0832.4020,00016:35:09
TLYTotally Plc8.250.000.00 %8.008.50123,5878.258.258.255,00007:45:03
TRTTransense Technologies Plc125.00-10.00-7.41 %120.00130.0030,840135.00135.00125.001,53612:36:35
TSCOTesco Plc310.207.702.55 %309.90310.1027,354,638303.00311.60301.50171,1191916:35:14
TW.Taylor Wimpey Plc148.30-1.30-0.87 %148.40148.509,975,345150.10150.10146.50831,32616:35:18
TXPTouchstone Exploration Inc30.75-0.50-1.60 %30.5031.00138,26231.2531.2530.757,000110:00:54
UKOGUk Oil & Gas Plc0.02150.00052.38 %0.020.02370,372,8190.0210.02150.021620,00010:27:01
VASTVast Resources Plc0.19-0.01-5.00 %0.180.2021,803,7800.200.200.19176,00008:09:50
VRSVersarien Plc0.0685-0.004-5.52 %0.0650.07229,541,4500.070.070.06513,88816:35:10
XPPXp Power Limited1,594.0010.000.63 %1,586.001,604.005,7921,568.001,604.001,560.00999416:35:14
YU.Yu Group Plc1,650.00-30.00-1.79 %1,630.001,670.0038,6011,700.001,700.001,635.005,00016:00:40
NASDAQ
METAMeta Platforms Inc503.02-1.08-0.21 %500.75509.5010,743,389502.72507.1499500.7513105:00:02
MSFTMicrosoft Corporation442.410.830.19 %440.55443.2513,582,052438.275443.1376436.7211805:00:04
TSLATesla Inc177.69-4.78-2.62 %177.00177.8682,014,756185.79186.00176.9270205:00:04
NYSE
GEGE Aerospace155.53-0.16-0.10 %0.000.006,247,403154.43156.60153.2151301:00:00
MCDMcDonalds Corp253.30-0.40-0.16 %0.000.002,808,570252.95253.62250.614201:00:00
Crypto
ADABTCCardano0.00000622-0.00000003-0.48 %0.000006210.00000623923,778.070.000006250.000006260.0000061951.7010:29:09
Real-time
BTCUSDBitcoin66,341.38149.370.23 %66,341.3766,341.38651.2466,174.7266,373.8765,999.000.0010:29:04
Real-time
ETHUSDEthereum3,554.53-11.01-0.31 %3,554.523,554.539,135.823,562.653,572.013,538.740.1010:28:58
Real-time
XRPBTCRipple0.00000740-0.00000001-0.13 %0.000007380.000007404,864,127.670.000007420.000007440.0000073692.1610:29:08
Real-time