ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX16,656.44123.330.75 %0.000.0016,565.6516,727.0716,536.1216:35:29
UKXFTSE 100 Index7,515.3825.540.34 %0.000.007,489.847,542.577,486.8016:35:30
Forex
EURUSDEuro vs United States Dollar1.07605-0.00054-0.05 %1.07591.07621.076691.076451.0756505:56:09
GBPUSDPound Sterling vs United States Dollar1.25474-0.00116-0.09 %1.254691.254781.255811.25531.254405:56:12
JPYUSDJapanese Yen vs United States Dollar0.00682210.0000260.39 %0.00682130.0068230.00679470.00682350.006811305:56:03
AQSE
IQOInteliqo Limited15.8750.000.0 %15.7516.7515.87516.2515.87515:29:21
Real-time
MARUMarula Mining PLC12.751.008.51 %12.5013.50593,17912.0013.0012.002,088315:29:21
Real-time
PBXProBiotix Health Plc7.000.507.69 %4.008.0067,3736.508.006.0024,98815:29:21
Real-time
LSE
888888 Holdings Plc86.251.952.31 %86.5086.852,581,15884.7087.7084.703,07916:35:05
AALAnglo American Plc2,199.0044.002.04 %2,204.502,205.5010,030,6492,198.002,232.502,187.0067816:35:14
AGLAngle Plc12.000.252.13 %11.5012.501,558,02111.7512.0011.2525,00012:14:17
ALTNAltyngold Plc107.0011.5012.04 %104.00110.0097,10397.50110.0097.5019,71816:35:21
ASCAsos Plc397.1011.903.09 %396.50398.90859,561381.00404.50381.0018,97216:35:20
AV.Aviva Plc426.306.001.43 %425.90426.108,170,349421.40429.10421.308,672116:35:21
AVCTAvacta Group Plc134.501.501.13 %134.00135.001,079,463135.00135.00133.0015,00016:09:39
BA.Bae Systems Plc1,031.00-13.50-1.29 %1,038.001,038.504,719,6721,047.501,049.501,036.009,291216:35:07
BARCBarclays Plc140.240.780.56 %140.40140.44309,337,882140.46141.00138.3413,726416:35:29
BATSBritish American Tobacco Plc2,279.50-208.00-8.36 %2,297.002,298.5012,952,7602,366.002,385.502,233.008202616:35:08
BDEVBarratt Developments Plc531.805.801.1 %530.20530.609,980,465525.00532.60522.2022,96916:35:27
BIRDBlackbird Plc6.250.000.0 %6.006.50541,6096.256.256.25110,00008:00:00
BOOBoohoo Group Plc37.003.038.92 %36.9137.0039,325,93934.3037.5034.3016,12016:29:56
BP.Bp Plc465.95-5.95-1.26 %467.25467.3541,020,010469.75475.05466.451,639416:35:23
BT.ABt Group Plc136.656.404.91 %136.25136.3560,538,766131.10136.85130.803,049116:35:14
CNACentrica Plc150.651.350.9 %150.40150.5519,333,928149.60151.40149.4518,475116:35:00
COROCoro Energy Plc0.260.000.0 %0.250.2710,743,6900.260.260.26500,00008:00:00
CPICapita Plc20.700.200.98 %20.6620.823,797,38419.7521.1419.7529116:35:19
DECDiversified Energy Company Plc1,281.40-57.00-4.26 %1,294.401,299.40236,4011,305.401,354.001,290.401,300116:35:23
DGEDiageo Plc2,774.50-38.00-1.35 %2,779.502,780.004,905,1252,795.002,810.002,754.00224416:35:08
EDENEden Research Plc4.20-0.10-2.33 %4.004.40839,9964.304.304.1010,11713:38:41
EEEEmpire Metals Limited9.35-0.45-4.59 %9.209.509,185,4829.809.808.70538,03016:20:27
EMEEmpyrean Energy Plc0.7060.0131.88 %0.650.80128,2300.000.000.00122,50016:35:04
ENETEthernity Networks Ltd1.375-0.025-1.79 %1.351.4023,128,6881.401.451.251,545,71916:03:34
ENQEnquest Plc12.31-0.49-3.83 %12.3412.458,195,63312.7612.8812.33967,80816:35:01
ENTEntain Plc808.4013.601.71 %807.80809.002,916,364795.80815.20784.001,578216:35:12
EUAEurasia Mining Plc1.95-0.025-1.27 %1.902.001,967,5221.9751.9751.95300,00016:29:20
EZJEasyjet Plc482.9014.203.03 %480.60482.305,582,373473.40483.00472.501,44016:35:23
GAWGames Workshop Group Plc10,600.00-40.00-0.38 %10,610.0010,640.0045,93410,610.0010,890.0010,610.0017316:35:12
GGPGreatland Gold Plc9.90-1.28-11.45 %9.809.9042,216,52011.2011.209.85250,000216:35:07
GKPGulf Keystone Petroleum Ltd123.30-3.50-2.76 %123.80124.40512,146127.00128.80123.00116:35:30
GLENGlencore Plc446.508.101.85 %447.30447.4519,856,994443.50451.00443.502,126116:35:20
GSKGsk Plc1,440.000.400.03 %1,443.401,443.608,780,4951,443.401,452.801,439.805,65916:35:24
HARLHarland & Wolff Group Holdings Plc12.000.000.0 %11.5012.50506,13612.0012.0012.0030008:00:00
HE1Helium One Global Ltd1.74-0.35-16.75 %1.701.7542,427,9522.102.101.72566,01716:35:19
HSBAHsbc Holdings Plc614.7011.301.87 %615.70615.9022,357,300605.40617.80604.70438416:35:10
HVOHvivo Plc19.750.000.0 %19.5020.001,601,59519.7519.9019.75394,09615:56:50
HZMHorizonte Minerals Plc9.25-0.15-1.6 %9.109.40276,6029.409.499.258,66512:14:18
IQEIqe Plc21.150.803.93 %20.9521.303,614,79220.5021.5020.50141,77716:35:12
JLPJubilee Metals Group Plc5.250.000.0 %5.205.301,064,9815.255.255.252,43508:00:00
KDRKarelian Diamond Resources Plc2.20-0.20-8.33 %2.102.30458,8932.402.402.20373,96815:27:36
KEFIKefi Gold And Copper Plc0.726-0.004-0.55 %0.7040.7488,562,9130.7480.7480.7142,94116:35:01
KINOKinovo Plc54.001.001.89 %53.0055.0074,01654.5054.5054.0025,00010:20:39
KODKodal Minerals Plc0.400.0153.9 %0.390.41159,143,8990.3850.410.3753,320,00115:43:05
LGENLegal & General Group Plc235.707.703.38 %234.70234.9022,023,430230.20234.90228.9070,78816:35:05
LLOYLloyds Banking Group Plc45.8050.7951.77 %45.85545.865171,530,58745.12546.02544.9655,305416:35:08
MKSMarks And Spencer Group Plc257.805.902.34 %257.90258.106,719,127253.40258.30253.4016,922116:35:18
MNGM&g Plc211.304.001.93 %210.80211.0014,163,936208.90212.90208.5077,602216:35:13
MTROMetro Bank Holdings Plc38.400.200.52 %38.4038.75417,42639.9540.0038.6028216:35:10
N91Ninety One Plc175.90-1.10-0.62 %174.60175.60785,185184.20184.20174.60216:35:13
NFXNuformix Plc0.2950.000.0 %0.250.3411,1930.000.000.0011,19300:00:00
NG.National Grid Plc1,051.5016.501.59 %1,052.501,053.5035,226,2601,037.001,053.501,036.5025,72216:35:09
OBDOxford Biodynamics Plc26.600.100.38 %26.4027.9092,81926.2027.9026.206316:35:15
OPTIOptibiotix Health Plc26.750.000.0 %26.0027.5093,45026.7526.7526.7554,70808:00:00
OXBOxford Biomedica Plc179.802.801.58 %180.00183.20371,958181.00192.40180.0019,79816:35:24
PANRPantheon Resources Plc19.59-0.47-2.34 %19.5119.681,232,13419.6920.3219.502,58816:35:19
PFCPetrofac Limited20.12-3.16-13.57 %20.2620.7027,221,17423.2225.3220.20224,11916:35:09
PHNXPhoenix Group Holdings Plc481.305.701.2 %481.20481.502,165,143478.80483.30477.50921116:35:26
POLBPoolbeg Pharma Plc9.05-0.05-0.55 %9.009.10268,6739.109.109.0522,19809:42:42
RCGHRc365 Holding Plc9.90-0.10-1.0 %9.5010.00601,82010.2510.259.7525,00016:35:09
RR.Rolls-royce Holdings Plc288.603.901.37 %288.70288.9017,584,448286.70288.90284.0045,43516:35:17
SCLPScancell Holdings Plc11.900.100.85 %11.5012.00620,44111.7511.7511.7510,000116:35:09
SFORS4 Capital Plc50.654.158.92 %50.3050.952,873,93146.0052.4545.843116:35:27
SHELShell Plc2,490.00-36.00-1.43 %2,498.502,499.0034,164,9772,526.002,531.502,492.5014,000116:35:26
SOLGSolgold Plc7.93-0.19-2.34 %7.958.076,642,3538.138.297.92116:35:00
SQZSerica Energy Plc220.605.402.51 %219.80220.801,112,616215.00222.80212.401,501416:35:14
STXShield Therapeutics Plc6.150.050.82 %6.106.202,073,3976.106.156.10200,00014:00:21
TERNTern Plc4.1250.37510.0 %3.754.501,268,0493.754.1253.7576,00016:27:17
THGThg Plc78.380.300.38 %78.5678.823,185,54778.9080.2478.0824,202216:35:02
TLWTullow Oil Plc33.40-0.58-1.71 %33.4033.603,091,37333.4634.1033.0270,85316:35:09
TLYTotally Plc5.00-0.20-3.85 %4.805.202,004,1835.105.154.9019,805114:10:36
TRTTransense Technologies Plc97.00-0.50-0.51 %94.00100.0012,21397.5097.5097.0090008:03:03
TSCOTesco Plc286.702.600.92 %286.60286.7041,690,918285.70287.00285.4011,486516:29:55
TW.Taylor Wimpey Plc134.651.851.39 %135.00135.0510,166,749133.55135.35132.7529,69516:35:27
TXPTouchstone Exploration Inc48.25-1.05-2.13 %48.0048.50200,26049.3049.3048.2515,00014:47:38
UKOGUk Oil & Gas Plc0.02550.00052.0 %0.0240.02734,623,2690.0250.02550.0254,774,19413:31:14
VASTVast Resources Plc0.12-0.0075-5.88 %0.1150.12582,293,4340.12750.12750.1175823,14816:22:34
VRSVersarien Plc0.297-0.003-1.0 %0.280.31422,382,5160.280.300.284,68716:35:01
XPPXp Power Limited1,166.00-20.00-1.69 %1,160.001,172.0058,9501,140.001,196.001,140.001,83316:35:17
YU.Yu Group Plc1,120.0015.001.36 %1,100.001,140.0024,4311,120.001,135.001,120.003013:44:49
NASDAQ
METAMeta Platforms Inc317.45-0.84-0.26 %317.45317.6011,294,428321.77322.25317.041401:00:00
MSFTMicrosoft Corporation368.29-4.23-1.14 %368.10368.7418,301,626373.54374.145368.031201:00:00
TSLATesla Inc240.371.650.69 %240.36240.39126,489,122242.90246.57239.17092100:59:55
NYSE
GEGeneral Electric Company119.83-0.40-0.33 %0.000.003,163,607121.08122.58119.70101:00:00
MCDMcDonalds Corp287.000.460.16 %0.000.002,765,102285.75287.37283.403201:00:00
Crypto
ADABTCCardano0.000010240.000000141.39 %0.000010240.000010255,260,077.810.000010160.000010380.000010089.0006:11:13
Real-time
BTCUSDBitcoin43,969.34205.180.47 %43,969.3843,970.111,886.9943,745.5444,057.2343,710.640.0006:11:11
Real-time
ETHUSDEthereum2,263.2630.331.36 %2,263.142,263.2617,064.132,232.152,269.612,230.590.0006:11:06
Real-time
XRPBTCRipple0.000014870.000000241.64 %0.000014870.0000148812,727,863.890.000014590.000014880.000014332,135.0006:11:09
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com