ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX24,186.56-286.52-1.17 %0.000.0024,333.1124,369.0524,166.6312:00:01
UKXFTSE 100 Index8,922.89-52.77-0.59 %0.000.008,975.668,984.148,918.4912:00:41
Forex
EURUSDEuro vs United States Dollar1.16935-0.0007-0.06 %1.169341.169351.170181.169751.1669312:00:42
GBPUSDPound Sterling vs United States Dollar1.35285-0.0049-0.36 %1.352831.352861.357961.35671.3528412:00:36
JPYUSDJapanese Yen vs United States Dollar0.0068-0.00-0.38 %0.00680.00680.00680.00680.006812:00:28
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.500.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc8.001.7528.00 %7.009.00319,5196.258.005.5031,17512:03:36
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,219.00-33.00-1.47 %2,218.002,220.00330,4872,253.002,253.002,214.0036312:00:20
AGLAngle Plc6.350.000.00 %6.206.5039,3546.356.356.353,60008:00:00
ALTNAltyngold Plc550.0022.004.17 %546.00558.0030,812540.00560.00530.003011:55:37
ASCAsos Plc319.001.000.31 %317.50319.0013,996321.00321.00316.00511:59:30
AV.Aviva Plc622.806.401.04 %622.40622.801,289,621620.00625.40619.60650112:00:29
AVCTAvacta31.500.000.00 %31.0032.00886,94331.5031.5031.50708:00:00
BA.Bae Systems Plc1,878.501.500.08 %1,878.001,878.50679,2451,872.501,902.501,870.00360212:00:34
BARCBarclays338.55-5.10-1.48 %338.45338.607,398,603344.45345.40338.254081212:00:36
BATSBritish American Tobacco Plc3,746.0039.001.05 %3,746.003,747.00855,4823,740.003,755.003,723.00239312:00:03
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc2.900.000.00 %2.803.00130,0062.902.902.9051,14508:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc396.007.251.86 %396.05396.2017,395,253392.45400.65390.551,166912:00:36
BT.ABt Group Plc194.65-0.85-0.43 %194.65194.701,885,996194.55196.00194.003,91212:00:02
CNACentrica Plc154.45-0.20-0.13 %154.40154.501,966,384154.90155.55154.1088311:58:48
COROCoro Energy Plc0.8750.000.00 %0.850.901,3450.8750.8750.8759208:00:00
CPICapita Plc345.00-7.00-1.99 %344.00345.50103,172355.00355.00344.003211:57:12
DECDiversified Energy Company Plc1,063.00-5.00-0.47 %1,062.001,065.0015,6341,056.001,074.001,056.0029311:56:25
DGEDiageo Plc1,919.00-29.00-1.49 %1,918.001,919.001,027,8481,937.001,937.501,912.0017612:00:34
EDENEden Research Plc3.750.000.00 %3.504.0025,0003.753.753.7525,00008:00:16
EEEEmpire Metals Limited28.501.254.59 %28.0029.001,419,20227.2528.5026.958,64511:51:43
EMEEmpyrean Energy Plc0.020.000.00 %0.0190.0211,763,0980.020.020.021,000,00008:00:00
ENETEthernity Networks Ltd0.023-0.002-8.00 %0.0220.024231,810,3100.0250.0250.02214,828,49310:26:36
ENQEnquest Plc12.800.000.00 %12.7812.9289,59612.3012.8412.3038,70011:42:21
ENTEntain Plc944.804.400.47 %944.40945.40234,775939.00950.20939.0029512:00:42
EUAEurasia Mining Plc4.650.000.00 %4.504.802,859,1584.654.654.6094410:23:35
EZJEasyjet Plc521.00-3.20-0.61 %520.80521.00447,289523.60526.40519.802,83712:00:30
GAWGames Workshop Group Plc16,040.00-20.00-0.12 %16,040.0016,060.004,93516,040.0016,060.0015,970.00412:00:01
GGPGreatland Resources Limited317.506.502.09 %315.00320.00455,942310.00320.00310.0012809:23:33
GKPGulf Keystone Petroleum Ltd164.80-0.60-0.36 %164.20164.60750,608163.60165.60163.201,00011:56:56
GLENGlencore Plc308.35-1.60-0.52 %308.30308.407,125,621310.75310.95307.95159312:00:36
GSKGsk Plc1,429.00-25.50-1.75 %1,428.501,429.502,389,1811,455.501,456.501,428.0080512:00:29
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.000.000.00 %0.971.0324,624,5211.001.011.0040511:00:10
HSBAHsbc Holdings Plc907.40-12.60-1.37 %907.40907.503,823,971917.60921.00906.8058512:00:33
HVOHvivo Plc10.250.050.49 %10.0010.50821,31410.2510.2510.1512808:00:29
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc9.900.020.20 %9.869.99114,7549.909.909.901,00310:30:48
JLPJubilee Metals3.25-0.05-1.52 %3.203.302,875,2513.353.353.252,59010:38:55
KDRKarelian Diamond Resources Plc0.650.000.00 %0.600.700.650.650.6508:00:00
KEFIKefi Gold And Copper Plc0.5260.000.00 %0.5040.54810,819,5790.000.000.0027708:57:07
KINOKinovo Plc87.000.000.00 %0.000.000.000.000.0001:00:00
KODKodal Minerals Plc0.3550.000.00 %0.350.3611,777,9770.360.360.35527708:00:25
LGENLegal & General Group Plc252.300.800.32 %252.10252.306,581,620251.40252.60251.402,16612:00:28
LLOYLloyds Banking Group Plc75.36-0.68-0.89 %75.3475.3624,915,15575.8876.1875.241,32112:00:30
MKSMarks And Spencer Group Plc328.80-2.60-0.78 %328.70328.90967,639331.60334.80328.4039712:00:21
MNGM&g Plc257.40-0.30-0.12 %257.30257.50910,666257.40258.20256.801,017112:00:34
MTROMetro Bank Holdings Plc133.800.200.15 %133.60134.00439,662130.00134.80130.001411:17:46
N91Ninety One Plc186.70-1.10-0.59 %186.60186.70234,886190.90191.00185.7043612:00:22
NFXNuformix Plc0.095-0.01-9.52 %0.090.1015,820,6610.1050.1050.095420,47908:27:18
NG.National Grid Plc1,025.50-0.50-0.05 %1,025.501,026.002,360,4831,025.501,031.001,021.5039812:00:08
OBDOxford Biodynamics Plc0.2550.000.00 %0.250.26541,1200.2550.2550.255300,00008:00:00
OPTIOptibiotix Health Plc11.000.000.00 %10.5011.5053811.0011.0011.0053807:34:00
OXBOxford Biomedica Plc356.003.000.85 %355.50358.00139,873353.50365.00353.5091411:41:08
PANRPantheon Resources Plc22.500.602.74 %22.4522.609,844,86321.8522.7521.6514,40011:43:56
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc641.004.000.63 %641.00641.501,261,710638.50641.00637.5021,96411:59:50
POLBPoolbeg Pharma Plc3.150.000.00 %3.103.20290,6793.153.153.1527,41108:00:00
RCGHRc365 Holding Plc1.050.000.00 %1.001.109,9651.051.051.059208:00:00
RR.Rolls-royce977.001.600.16 %976.60977.002,448,965975.60989.40975.601312:00:23
SCLPScancell Holdings Plc10.250.252.50 %9.5011.0096,27510.0010.2510.001,000,00009:00:23
SFORS4 Capital Plc23.50-1.00-4.08 %23.4023.601,119,55924.3024.3023.451,64311:56:05
SHELShell Plc2,649.00-9.00-0.34 %2,649.002,649.501,768,5952,649.502,671.002,648.001,15312:00:36
SOLGSolgold Plc6.900.000.00 %6.876.931,236,0546.976.976.8520,52611:54:58
SQZSerica Energy Plc167.401.400.84 %167.20167.80337,514165.00168.60165.0046712:00:09
STXShield Therapeutics Plc3.050.175.90 %2.903.201,148,1273.053.053.053,08508:00:24
TERNTern Plc1.200.000.00 %1.101.30528,5201.201.201.20200,00008:00:03
THGThg Plc32.80-0.92-2.73 %32.5232.96680,73932.9633.6832.5646812:00:26
TLWTullow Oil Plc16.06-0.14-0.86 %16.0216.08744,01416.1616.2015.8412911:57:03
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc157.50-2.50-1.56 %155.00160.001,813157.50157.50157.501,59808:00:00
TSCOTesco Plc400.30-0.80-0.20 %400.20400.302,250,003401.60404.30398.801312:00:04
TW.Taylor Wimpey Plc112.00-0.65-0.58 %112.00112.102,370,029112.70113.00111.902,42412:00:36
TXPTouchstone Exploration Inc14.000.251.82 %13.5014.5057,66713.7514.0013.753,00010:09:08
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.3550.000.00 %0.3450.36515,826,7680.3550.3550.355101:00:00
VRSVersarien Plc0.0160.000.00 %0.01460.01616,480,2890.0150.0160.015314,46508:09:04
XPPXp Power Limited952.000.000.00 %926.00957.000.000.000.0008:22:12
YU.Yu Group Plc1,630.00-115.00-6.59 %1,610.001,650.0012,7071,590.001,630.001,590.002,50011:27:59
NASDAQ
METAMeta Platforms Inc722.25-4.99-0.69 %722.01723.0018,1470.000.000.00112:00:33
MSFTMicrosoft Corporation499.60-1.88-0.37 %499.10499.2727,6150.000.000.00212:00:22
TSLATesla Inc308.00-1.87-0.60 %308.05308.15742,0040.000.000.00912:00:36
NYSE
GEGE Aerospace250.40-2.17-0.86 %0.000.001,3730.000.000.001611:59:16
MCDMcDonalds Corp297.76-0.63-0.21 %0.000.001,7170.000.000.001412:00:12
Crypto
ADAUSDCardano0.727890.050497.45 %0.7274570.7277738,749,108.100.6771630.7368930.66855913.7412:15:34
Real-time
AVAXUSDAvalanche21.100.4001.93 %20.9520.964,771.9120.7021.1720.4535.5212:15:37
Real-time
BTCUSDBitcoin117,770.001,768.001.52 %117,769.00117,770.00429.68116,002.00118,833.00115,226.000.0212:15:37
Real-time
DOGEUSDDogecoin0.1989140.0038041.95 %0.1990220.19906312,942,874.910.1949670.2014110.191381,000.0012:15:35
Real-time
ETHUSDEthereum2,990.1535.601.20 %2,989.812,989.828,693.612,948.873,039.082,916.070.0312:15:34
Real-time
SOLUSDSolana164.00-0.220-0.13 %164.02164.102,870.46164.22166.63162.160.1012:15:34
Real-time
XRPUSDRipple2.640.0903.53 %2.642.643,829,996.282.552.662.51300.0012:15:41
Real-time