ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX22,242.45173.080.78 %0.000.0022,210.5122,318.3622,078.3416:35:30
UKXFTSE 100 Index8,415.257.810.09 %0.000.008,407.448,442.658,397.0716:35:30
Forex
EURUSDEuro vs United States Dollar1.140950.00030.03 %1.14081.14111.140651.140951.1406501:25:48
GBPUSDPound Sterling vs United States Dollar1.33130.000.00 %1.33121.33141.33131.33131.331301:00:00
JPYUSDJapanese Yen vs United States Dollar0.0070.000.00 %0.0070.0070.0070.0070.00701:26:20
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.6250.000.00 %2.753.752,178,0103.753.903.2513,917116:29:57
Real-time
PBXProbiotix Health Plc7.25-1.00-12.12 %5.0010.00105,8638.258.256.2555,46716:29:57
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,148.00-7.00-0.32 %2,147.502,149.001,590,2412,152.502,164.002,112.508,923216:35:04
AGLAngle Plc9.000.000.00 %8.509.50221,4219.009.009.005,00008:00:00
ALTNAltyngold Plc368.009.002.51 %352.00384.0040,184370.00370.00363.002381016:35:07
ASCAsos Plc293.50-23.00-7.27 %293.50298.00544,141317.50328.00292.5025216:29:54
AV.Aviva Plc543.804.800.89 %541.20541.6011,170,137541.20543.00537.8010,7523716:35:18
AVCTAvacta31.500.501.61 %30.0033.002,192,92131.0031.5031.0050,00015:12:07
BA.Bae Systems Plc1,682.504.000.24 %1,687.001,688.506,201,4131,684.501,709.501,675.001316:35:17
BARCBarclays292.853.251.12 %292.30292.4532,893,095291.45293.00289.0042616:35:16
BATSBritish American Tobacco Plc3,141.00-36.00-1.13 %3,139.003,140.004,640,6263,166.003,173.003,137.00729,688316:35:13
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc3.8750.000.00 %3.754.00192,2043.8753.8753.87540,00008:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc364.452.250.62 %364.55364.6549,624,481365.25367.20360.45176,118216:35:06
BT.ABt Group Plc168.001.400.84 %167.40167.5014,809,051166.20168.40165.1517916:35:09
CNACentrica Plc157.353.752.44 %156.25156.3513,072,252154.05156.55153.8510616:35:20
COROCoro Energy Plc0.825-0.025-2.94 %0.800.85304,6570.850.850.825300,000112:56:24
CPICapita Plc12.62-0.06-0.47 %12.6812.762,313,85313.2013.2012.584216:35:21
DECDiversified Energy Company Plc934.0018.001.97 %929.50933.50111,294921.00935.00896.5025,057216:35:19
DGEDiageo Plc2,065.00-31.00-1.48 %2,067.002,069.006,416,7552,080.002,085.002,059.001,574,74416:35:08
EDENEden Research Plc2.600.000.00 %2.502.70149,0712.602.602.601,79108:00:00
EEEEmpire Metals Limited10.20-0.35-3.32 %10.0010.403,136,18310.5510.5510.2048,95511:29:08
EMEEmpyrean Energy Plc0.10750.0110.26 %0.1050.11167,938,8000.09750.1250.097510,000,000215:23:48
ENETEthernity Networks Ltd0.0225-0.0025-10.00 %0.020.02584,314,5430.0250.0250.022542,62210:01:32
ENQEnquest Plc13.760.080.58 %13.6213.982,144,34314.3214.3213.60173,124716:35:13
ENTEntain Plc588.2019.203.37 %587.40588.205,654,587571.00590.80571.00154,10216:35:13
EUAEurasia Mining Plc4.550.1252.82 %4.454.658,715,4414.4254.554.325100,00016:27:16
EZJEasyjet Plc489.00-3.80-0.77 %488.00488.4013,032,287498.40499.70488.103,456,299116:35:23
GAWGames Workshop Group Plc15,120.00160.001.07 %14,980.0015,000.0039,38614,980.0015,140.0014,890.002,34616:35:19
GGPGreatland Gold Plc12.90-0.16-1.23 %12.9013.1072,565,05513.0513.0812.35250,000116:35:19
GKPGulf Keystone Petroleum Ltd157.40-0.40-0.25 %157.00157.60758,446157.80160.20155.8089,85316:35:10
GLENGlencore Plc268.450.700.26 %268.20268.3033,446,300268.00270.45265.45141,428316:35:20
GSKGsk Plc1,389.00-5.00-0.36 %1,390.001,390.507,503,9391,394.001,397.501,381.502,580316:35:26
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.960.0353.78 %0.951.0051,294,1480.9250.9750.92510,00016:35:21
HSBAHsbc Holdings Plc834.006.700.81 %834.30834.5037,718,760832.70834.90824.7012,000,000316:35:09
HVOHvivo Plc17.000.653.98 %16.2516.75947,70516.2516.7516.25700,00016:35:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc8.900.040.45 %8.908.953,210,4339.009.318.93209,57316:35:15
JLPJubilee Metals3.150.000.00 %3.103.207,718,7923.153.153.15119,03708:00:00
KDRKarelian Diamond Resources Plc0.5850.000.00 %0.570.600.5850.5850.58508:00:00
KEFIKefi Gold And Copper Plc0.49950.0030.60 %0.4850.51432,505,7640.500.500.504,750,00016:35:21
KINOKinovo Plc60.002.504.35 %57.0060.0035,62357.5058.5057.50216:35:23
KODKodal Minerals Plc0.355-0.005-1.39 %0.350.3644,938,7450.3550.360.35570,00011:36:36
LGENLegal & General Group Plc237.600.900.38 %237.10237.3020,211,659237.70238.70236.301316:35:04
LLOYLloyds Banking Group Plc73.000.340.47 %72.8872.9286,623,25772.7673.2472.442316:35:25
MKSMarks And Spencer Group Plc386.00-8.50-2.15 %386.60387.1011,556,003392.00395.30369.501,821316:35:02
MNGM&g Plc203.701.700.84 %203.00203.204,028,544203.40204.30202.60225,99416:35:05
MTROMetro Bank Holdings Plc94.400.900.96 %94.4094.80907,74793.2095.8093.00204,91316:35:03
N91Ninety One Plc143.901.400.98 %143.70144.00821,286143.40144.10141.10111,652216:29:51
NFXNuformix Plc0.1430.03330.00 %0.140.145103,353,5850.110.15250.1110,000,00016:45:41
NG.National Grid Plc1,072.00-4.00-0.37 %1,068.501,069.006,664,4971,072.001,076.001,064.50114,16316:35:06
OBDOxford Biodynamics Plc0.425-0.025-5.56 %0.400.4512,326,2130.4250.4250.42524,85608:00:00
OPTIOptibiotix Health Plc18.500.251.37 %18.0019.00203,32618.2518.5018.0015,50008:35:49
OXBOxford Biomedica Plc299.500.000.00 %300.50302.0072,561295.00304.00295.00416:35:19
PANRPantheon Resources Plc33.850.551.65 %34.0034.203,632,85634.0034.5033.05393,91116:35:09
PFCPetrofac Limited6.200.101.64 %5.906.103,426,1096.006.505.58100,65516:40:40
PHNXPhoenix Group Holdings Plc587.504.000.69 %585.00585.503,239,818584.50587.50583.00216:35:12
POLBPoolbeg Pharma Plc2.900.155.45 %2.602.904,764,3822.702.752.70150,00016:35:13
RCGHRc365 Holding Plc1.200.000.00 %1.101.30103,3061.201.201.2040801:00:00
RR.Rolls-royce755.4020.202.75 %754.80755.2013,786,565744.00757.40739.002,895216:35:08
SCLPScancell Holdings Plc11.250.000.00 %10.5012.00355,69411.2511.2511.25108:00:24
SFORS4 Capital Plc26.350.000.00 %26.3026.652,045,79227.5027.5026.1019,000116:35:20
SHELShell Plc2,464.0030.001.23 %2,462.502,463.004,216,4672,443.002,467.502,428.503116:35:25
SOLGSolgold Plc6.980.030.43 %6.927.014,461,3467.527.526.75565,99316:35:17
SQZSerica Energy Plc127.801.200.95 %127.60128.001,256,631131.80131.80126.401,741916:27:58
STXShield Therapeutics Plc2.350.093.98 %2.202.502,704,3582.352.352.3550,00008:00:00
TERNTern Plc1.1250.000.00 %1.051.20110,2141.1251.1251.12541,66608:00:05
THGThg Plc28.580.100.35 %28.3828.662,324,22728.8829.2428.387,90816:35:24
TLWTullow Oil Plc13.58-0.08-0.59 %13.4213.502,465,93113.9013.9013.3813,81616:35:02
TLYTotally Plc4.1250.000.00 %4.004.25202,7164.1254.1254.125172,71608:00:00
TRTTransense Technologies Plc120.000.000.00 %115.00125.0038,711120.00120.00120.001,90608:00:00
TSCOTesco Plc357.90-2.40-0.67 %359.30359.5039,708,136358.30364.10358.2026,114316:35:14
TW.Taylor Wimpey Plc115.650.400.35 %115.55115.6514,583,297115.65116.35115.00116:35:22
TXPTouchstone Exploration Inc19.50-0.25-1.27 %19.0020.0099,58219.7519.7519.501,53809:48:00
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.44-0.005-1.12 %0.430.44580,294,5540.450.640.4355,943,782616:35:06
VRSVersarien Plc0.026-0.003-10.34 %0.0260.03236,946,6850.0330.0330.0321,360,18616:45:46
XPPXp Power Limited700.00-2.00-0.28 %683.00695.0041,855695.00708.00680.0014,55916:35:02
YU.Yu Group Plc1,565.00-165.00-9.54 %1,530.001,600.0014,1181,575.001,575.001,560.0020816:09:16
NASDAQ
METAMeta Platforms Inc547.9614.812.78 %547.80547.9917,123,231546.80549.86536.2527100:59:15
MSFTMicrosoft Corporation392.18154.881.26 %392.10392.1518,975,439387.00392.15384.61200:59:03
TSLATesla Inc285.0625.559.85 %285.01285.07167,872,113261.80286.83259.86743800:59:17
NYSE
GEGE Aerospace198.501.090.55 %0.000.004,390,988198.65199.99197.26600:09:42
MCDMcDonalds Corp316.750.530.17 %0.000.002,283,147316.50321.78315.035123:52:05
Crypto
ADAUSDCardano0.71790.00360.50 %0.71780.718961,433.710.71730.72210.715915.1602:15:33
Real-time
AVAXUSDAvalanche22.390.2000.90 %22.3722.3913,340.0422.2322.4422.201.3102:15:40
Real-time
BTCUSDBitcoin94,922.85203.050.21 %94,922.8494,922.85200.8894,796.1495,030.3894,604.220.0002:15:35
Real-time
DOGEUSDDogecoin0.185010.003191.75 %0.184940.1849628,194,401.840.182520.187140.182383,435.1002:15:33
Real-time
ETHUSDEthereum1,797.0410.290.58 %1,797.031,797.043,665.301,791.481,800.111,787.190.0002:15:31
Real-time
SOLUSDSolana151.550.5900.39 %151.54151.5530,672.60151.57151.89151.120.0002:15:31
Real-time
XRPUSDRipple2.180.000.00 %2.182.182,354,676.162.192.192.184.1302:15:41
Real-time

Your Recent History

Delayed Upgrade Clock