ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,630.86258.471.41 %0.000.0018,368.5218,651.7018,368.5216:35:30
UKXFTSE 100 Index8,215.4867.670.83 %0.000.008,147.818,243.228,147.8116:35:30
Forex
EURUSDEuro vs United States Dollar1.081430.00020.01 %1.08141.081451.081271.081751.0810502:01:05
GBPUSDPound Sterling vs United States Dollar1.27965-0.00010.00 %1.279621.279681.279631.281.279202:01:09
JPYUSDJapanese Yen vs United States Dollar0.00640.000.01 %0.00640.00640.00640.00640.006402:00:49
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:55
Real-time
MARUMarula Mining Plc8.3750.000.00 %8.008.50576,4728.3758.508.2511,751116:29:55
Real-time
PBXProbiotix Health Plc4.750.000.00 %3.006.0018,5424.754.754.253,88216:29:55
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,374.5015.500.66 %2,371.002,372.005,060,3412,352.502,400.502,349.5010916:35:24
AGLAngle Plc14.50-0.25-1.69 %14.0015.002,445,01614.7514.7514.5070,00015:54:41
ALTNAltyngold Plc110.002.001.85 %108.00112.0052,862104.00108.00102.0080016:35:05
ASCAsos Plc362.20-0.20-0.06 %361.60362.60123,201361.00365.20357.00116:35:22
AV.Aviva Plc476.708.201.75 %476.60476.7016,237,075470.10477.10470.101616:29:55
AVCTAvacta Group Plc40.25-0.50-1.23 %40.0040.501,003,06840.7540.7540.2532,02709:06:26
BA.Bae Systems Plc1,388.504.500.33 %1,390.001,390.504,021,2851,391.001,400.001,383.0028216:35:19
BARCBarclays Plc208.70-0.35-0.17 %209.60209.70130,990,938210.50212.55206.30222716:35:11
BATSBritish American Tobacco Plc2,381.00-7.00-0.29 %2,385.002,386.0010,328,3252,385.002,410.002,382.002416:35:00
BDEVBarratt Developments Plc509.8013.302.68 %510.20510.407,070,863498.70511.20494.20150,0002016:35:28
BIRDBlackbird Plc4.35-0.275-5.95 %4.204.50390,4074.6254.6254.3550,00014:40:06
BOOBoohoo Group Plc34.120.140.41 %33.9634.26665,43634.2234.5833.681,35116:35:12
BP.Bp Plc464.90-3.45-0.74 %464.60464.7524,802,815470.55474.50463.65616:35:12
BT.ABt Group Plc129.401.401.09 %129.90130.0519,569,139128.25130.85127.953116:35:25
CNACentrica Plc132.10-0.25-0.19 %132.80132.9015,394,825132.85133.45131.601031316:35:27
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.00301:00:00
CPICapita Plc14.000.020.14 %14.0814.226,462,95813.8014.2213.661,118116:35:23
DECDiversified Energy Company Plc1,163.0026.002.29 %1,165.001,169.00233,9891,108.001,169.001,108.002,826116:35:15
DGEDiageo Plc2,611.0016.500.64 %2,612.002,613.003,896,2432,600.002,627.002,590.50216:35:25
EDENEden Research Plc4.15-0.20-4.60 %4.004.30778,5384.354.354.1510,00013:21:12
EEEEmpire Metals Limited11.15-0.15-1.33 %11.0011.306,476,44811.3512.2510.75100,000315:41:35
EMEEmpyrean Energy Plc0.340.0725.93 %0.280.408,756,8800.2970.2990.2972,050,60216:35:05
ENETEthernity Networks Ltd0.625-0.025-3.85 %0.600.654,150,2400.650.650.625156,79009:02:30
ENQEnquest Plc14.78-0.54-3.52 %14.6614.783,260,04615.3015.3214.66420,292116:35:04
ENTEntain Plc690.200.800.12 %688.20689.006,021,347689.40701.20678.601116:35:08
EUAEurasia Mining Plc3.20-0.275-7.91 %3.103.30103,881,9703.554.152.82516,91016:27:43
EZJEasyjet Plc464.805.501.20 %464.40464.702,783,131462.40467.40459.201616:35:19
GAWGames Workshop Group Plc9,670.00-50.00-0.51 %9,635.009,645.0057,2669,755.009,805.009,595.004,58116:35:03
GGPGreatland Gold Plc7.20-0.14-1.91 %7.207.4017,471,4497.357.407.201,000,00016:35:05
GKPGulf Keystone Petroleum Ltd139.00-2.90-2.04 %140.30141.102,472,240142.70146.10138.9053,805116:35:28
GLENGlencore Plc462.90-2.65-0.57 %465.80465.9039,051,847467.90469.30462.90116:35:06
GSKGsk Plc1,605.00-10.00-0.62 %1,606.001,606.5010,253,3191,614.001,621.001,595.003116:35:25
HARLHarland & Wolff Group Holdings Plc10.500.606.06 %10.0011.002,504,29710.0010.7510.0019,17216:29:53
HE1Helium One Global Ltd0.650.0010.15 %0.650.67398,957,2280.650.690.6320,000,00016:35:07
HSBAHsbc Holdings Plc681.804.200.62 %683.30683.4018,194,342681.20689.00680.301316:35:20
HVOHvivo Plc27.750.652.40 %27.5028.001,694,50827.1027.7527.10240,00015:02:25
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc29.500.401.37 %29.4029.652,126,62029.7030.1028.9067,27916:35:07
JLPJubilee Metals Group Plc7.600.000.00 %7.507.703,415,1357.607.607.6019,71008:00:00
KDRKarelian Diamond Resources Plc2.600.000.00 %2.302.60606,6532.352.552.3515,00016:35:03
KEFIKefi Gold And Copper Plc0.6440.000.00 %0.6440.6743,128,5020.6440.6440.644,86716:35:08
KINOKinovo Plc62.50-0.50-0.79 %61.0063.00159,61462.2563.0062.0020,72916:35:21
KODKodal Minerals Plc0.55-0.01-1.79 %0.530.5647,302,2740.560.570.54230,00016:35:29
LGENLegal & General Group Plc229.80-13.30-5.47 %230.90231.1086,280,122233.80236.10228.0041716:35:00
LLOYLloyds Banking Group Plc54.981.603.00 %55.0855.10254,301,86053.8255.1053.8238416:35:28
MKSMarks And Spencer Group Plc302.305.701.92 %303.90304.0027,178,860301.50304.20297.2011116:35:00
MNGM&g Plc203.904.252.13 %204.40204.506,398,406200.90204.50200.009516:35:02
MTROMetro Bank Holdings Plc36.400.000.00 %36.5536.65758,22136.7536.8535.2521216:35:06
N91Ninety One Plc162.205.303.38 %162.90163.10415,608152.00164.00152.00416:35:03
NFXNuformix Plc0.2020.0010.50 %0.1840.22311,5470.000.000.00297,60216:35:22
NG.National Grid Plc877.6014.801.72 %876.20876.8026,674,340865.00891.00859.80150,0001116:35:01
OBDOxford Biodynamics Plc7.82-0.18-2.25 %7.747.9070,8707.807.807.8050616:35:28
OPTIOptibiotix Health Plc16.75-0.50-2.90 %16.5017.00100,58517.2517.2516.752,90314:34:20
OXBOxford Biomedica Plc323.50-2.00-0.61 %323.00324.00156,430332.00332.00319.0016,08916:35:01
PANRPantheon Resources Plc31.55-0.20-0.63 %31.0531.601,674,67631.7532.7031.4042,98216:35:23
PFCPetrofac Limited15.20-1.00-6.17 %14.7015.0510,218,48316.9517.2014.0051516:35:22
PHNXPhoenix Group Holdings Plc490.806.001.24 %494.40494.803,462,124487.00494.60484.403,27316:35:29
POLBPoolbeg Pharma Plc13.950.050.36 %13.8014.102,220,05213.9014.1013.9011009:51:35
RCGHRc365 Holding Plc3.00-0.15-4.76 %2.503.00456,7873.153.152.754,62316:35:25
RR.Rolls-royce Holdings Plc469.404.400.95 %469.40469.6031,180,051468.90472.10461.60416:35:20
SCLPScancell Holdings Plc9.750.353.72 %9.5010.00759,94710.12510.509.7550316:24:44
SFORS4 Capital Plc50.053.096.58 %49.5249.861,915,58948.0050.1547.80406,61516:35:03
SHELShell Plc2,744.50-6.00-0.22 %2,745.002,746.0014,085,1442,759.002,775.002,740.502816:35:25
SOLGSolgold Plc9.03-0.16-1.74 %9.069.072,576,6369.239.269.00147,93416:35:01
SQZSerica Energy Plc162.10-0.10-0.06 %162.40163.001,281,416163.90165.00162.2020,000116:35:04
STXShield Therapeutics Plc2.050.000.00 %2.002.10506,9182.052.052.05200,00008:00:00
TERNTern Plc2.30-0.20-8.00 %2.302.60440,5232.502.502.453416:35:28
THGThg Plc71.952.804.05 %71.9072.502,675,56370.9573.2569.90320,91516:35:04
TLWTullow Oil Plc35.14-0.74-2.06 %35.0035.102,688,89336.5036.5034.802016:35:07
TLYTotally Plc8.250.000.00 %8.008.5030,7238.258.258.2592207:31:46
TRTTransense Technologies Plc135.00-2.50-1.82 %130.00140.0027,164137.50137.50135.005,00009:43:16
TSCOTesco Plc302.10-0.20-0.07 %302.70302.9026,637,703303.90305.30302.20365316:35:11
TW.Taylor Wimpey Plc152.404.152.80 %152.80152.9017,774,932149.30152.95148.10916:35:03
TXPTouchstone Exploration Inc31.750.000.00 %31.5032.00123,11031.7531.7531.7519,542108:00:00
UKOGUk Oil & Gas Plc0.0210.000.00 %0.020.022119,728,7650.0210.0210.02186,861407:32:04
VASTVast Resources Plc0.20-0.01-4.76 %0.190.2123,806,3200.210.210.195493,222111:57:22
VRSVersarien Plc0.0735-0.0007-0.94 %0.070.07713,016,8690.0730.0770.07100,00016:35:04
XPPXp Power Limited1,596.0040.002.57 %1,588.001,600.00140,2841,632.001,632.001,550.0065,750316:35:28
YU.Yu Group Plc1,680.00-65.00-3.72 %1,700.001,730.008,3511,745.001,745.001,712.5032016:35:07
NASDAQ
METAMeta Platforms Inc507.21-0.26-0.05 %506.70506.8211,983,244513.60514.01504.475100:59:45
MSFTMicrosoft Corporation439.757.071.63 %439.75439.9522,366,010435.00443.40433.25899100:59:45
TSLATesla Inc178.007.344.30 %178.00178.1090,396,904171.18180.54169.81013100:59:47
NYSE
GEGE Aerospace161.34890.98890.62 %0.000.005,783,774161.30162.94159.188400:51:12
MCDMcDonalds Corp254.300.020.01 %0.000.003,169,568254.88256.31253.41300:24:01
Crypto
ADABTCCardano0.000006420.000000010.16 %0.000006410.00000644412,449.720.000006410.000006440.00000640250.0002:16:04
Real-time
BTCUSDBitcoin68,263.1914.350.02 %68,260.0868,263.20302.1168,196.3168,377.8467,979.340.0002:16:06
Real-time
ETHUSDEthereum3,555.65-3.14-0.09 %3,555.633,555.642,718.103,557.133,560.603,543.580.0002:16:07
Real-time
XRPBTCRipple0.00000718-0.00000003-0.42 %0.000007180.00000720811,214.480.000007210.000007210.00000716107.0002:16:08
Real-time