We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,332.33 | 202.28 | 0.87 % | 0.00 | 0.00 | 23,266.65 | 23,476.01 | 23,240.56 | 15:56:28 | |||||
| UKX | FTSE 100 Index | 8,691.70 | 11.41 | 0.13 % | 0.00 | 0.00 | 8,680.29 | 8,726.95 | 8,680.29 | 15:56:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09332 | 0.0015 | 0.13 % | 1.0933 | 1.09335 | 1.09189 | 1.09555 | 1.08923 | 15:56:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29915 | 0.0007 | 0.05 % | 1.29913 | 1.29916 | 1.29848 | 1.3007 | 1.29517 | 15:56:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.04 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15:56:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.30 | 0.05 | 1.18 % | 4.25 | 4.50 | 676,922 | 4.25 | 4.4499 | 4.1565 | 11,906 | 1 | 16:10:06 | Real-time | |
| PBX | Probiotix Health Plc | 9.66 | -0.34 | -3.40 % | 9.00 | 11.00 | 203,559 | 10.00 | 10.00 | 8.60 | 10,000 | 12:36:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,356.00 | 12.00 | 0.51 % | 2,356.00 | 2,357.00 | 4,691,205 | 2,377.50 | 2,410.00 | 2,337.50 | 138 | 1 | 15:56:26 | ||
| AGL | Angle Plc | 9.00 | -0.10 | -1.10 % | 8.50 | 9.50 | 1,824,082 | 9.10 | 9.25 | 8.75 | 50,000 | 15:49:08 | |||
| ALTN | Altyngold Plc | 348.00 | 4.00 | 1.16 % | 348.00 | 352.00 | 25,797 | 350.00 | 350.00 | 342.00 | 204 | 13:47:28 | |||
| ASC | Asos Plc | 243.20 | 3.20 | 1.33 % | 243.20 | 243.60 | 227,274 | 237.40 | 244.60 | 234.80 | 399 | 15:56:15 | |||
| AV. | Aviva Plc | 560.00 | 3.00 | 0.54 % | 560.00 | 560.20 | 6,274,791 | 557.80 | 560.00 | 556.40 | 1 | 26 | 15:56:22 | ||
| AVCT | Avacta | 42.75 | 1.75 | 4.27 % | 42.00 | 43.50 | 1,929,818 | 41.25 | 43.50 | 41.25 | 11,690 | 14:10:40 | |||
| BA. | Bae Systems Plc | 1,645.50 | 9.00 | 0.55 % | 1,645.00 | 1,645.50 | 3,504,457 | 1,639.50 | 1,658.50 | 1,602.00 | 1 | 3 | 15:56:18 | ||
| BARC | Barclays | 303.05 | 8.20 | 2.78 % | 303.05 | 303.15 | 34,614,718 | 296.85 | 304.70 | 295.15 | 770 | 36 | 15:56:29 | ||
| BATS | British American Tobacco Plc | 3,169.00 | -31.00 | -0.97 % | 3,168.00 | 3,169.00 | 3,044,389 | 3,202.00 | 3,210.00 | 3,140.00 | 162 | 3 | 15:56:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 104,048 | 4.00 | 4.00 | 4.00 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | -0.10 | -0.38 % | 26.02 | 26.18 | 2,795,094 | 26.20 | 26.58 | 26.00 | 1 | 15:48:28 | |||
| BP. | Bp Plc | 437.85 | 6.00 | 1.39 % | 437.80 | 437.85 | 22,212,313 | 434.00 | 440.40 | 433.90 | 716 | 15:56:29 | |||
| BT.A | Bt Group Plc | 160.90 | 2.20 | 1.39 % | 160.85 | 160.95 | 10,446,336 | 159.00 | 162.15 | 159.00 | 2,382 | 15:56:38 | |||
| CNA | Centrica Plc | 144.35 | -0.05 | -0.03 % | 144.30 | 144.40 | 3,649,346 | 144.50 | 145.25 | 143.20 | 282 | 4 | 15:55:22 | ||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 16,841 | 1.525 | 1.525 | 1.525 | 213 | 08:00:00 | |||
| CPI | Capita Plc | 14.20 | 0.30 | 2.16 % | 14.18 | 14.28 | 7,379,361 | 13.84 | 14.42 | 13.84 | 6,142 | 2 | 15:55:49 | ||
| DEC | Diversified Energy Company Plc | 1,000.00 | 5.00 | 0.50 % | 1,000.00 | 1,003.00 | 197,875 | 1,000.00 | 1,027.00 | 985.00 | 91 | 15:56:20 | |||
| DGE | Diageo Plc | 2,080.50 | 0.00 | 0.00 % | 2,080.00 | 2,081.00 | 1,822,327 | 2,091.50 | 2,103.00 | 2,075.00 | 25 | 15:56:23 | |||
| EDEN | Eden Research Plc | 2.95 | -0.10 | -3.28 % | 2.90 | 3.00 | 274,551 | 3.05 | 3.05 | 2.95 | 130,000 | 13:29:15 | |||
| EEE | Empire Metals Limited | 12.15 | 0.40 | 3.40 % | 11.80 | 12.50 | 2,633,020 | 12.00 | 12.25 | 11.90 | 10,000 | 13:30:27 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.0125 | -11.36 % | 0.095 | 0.10 | 115,809,029 | 0.11 | 0.11 | 0.0975 | 200,000 | 15:24:52 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | -0.015 | -35.29 % | 0.025 | 0.03 | 343,620,463 | 0.0425 | 0.0425 | 0.0275 | 33,333 | 1 | 10:01:06 | ||
| ENQ | Enquest Plc | 12.80 | 0.16 | 1.27 % | 12.82 | 12.90 | 2,267,425 | 12.94 | 13.16 | 12.58 | 3,444 | 7 | 15:56:17 | ||
| ENT | Entain Plc | 654.20 | 0.40 | 0.06 % | 653.80 | 654.40 | 616,626 | 656.60 | 668.20 | 652.80 | 36 | 15:56:38 | |||
| EUA | Eurasia Mining Plc | 7.10 | 0.40 | 5.97 % | 6.90 | 7.30 | 20,950,999 | 6.95 | 7.35 | 6.95 | 13,824 | 14:40:05 | |||
| EZJ | Easyjet Plc | 494.70 | 5.70 | 1.17 % | 494.50 | 494.70 | 2,791,861 | 491.20 | 503.20 | 491.10 | 52 | 15:56:04 | |||
| GAW | Games Workshop Group Plc | 14,260.00 | -400.00 | -2.73 % | 14,240.00 | 14,260.00 | 20,427 | 14,690.00 | 14,870.00 | 14,230.00 | 1 | 15:29:29 | |||
| GGP | Greatland Gold Plc | 10.20 | 0.64 | 6.69 % | 10.10 | 10.30 | 102,818,506 | 9.825 | 10.65 | 9.725 | 9,770 | 2 | 15:49:02 | ||
| GKP | Gulf Keystone Petroleum Ltd | 196.10 | -0.40 | -0.20 % | 195.70 | 196.40 | 338,108 | 199.50 | 199.50 | 193.40 | 10,233 | 15:55:57 | |||
| GLEN | Glencore Plc | 318.85 | 0.00 | 0.00 % | 318.85 | 318.95 | 16,979,661 | 322.80 | 325.20 | 318.00 | 109 | 5 | 15:56:28 | ||
| GSK | Gsk Plc | 1,537.50 | 1.50 | 0.10 % | 1,537.50 | 1,538.00 | 4,739,127 | 1,538.00 | 1,540.50 | 1,529.00 | 30 | 1 | 15:56:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.025 | -0.047 | -4.38 % | 1.00 | 1.05 | 25,323,001 | 1.05 | 1.05 | 1.025 | 10,000 | 1 | 10:36:51 | ||
| HSBA | Hsbc Holdings Plc | 894.10 | 16.40 | 1.87 % | 894.00 | 894.20 | 22,616,308 | 885.90 | 896.80 | 880.80 | 596 | 15:56:29 | |||
| HVO | Hvivo Plc | 15.25 | -0.50 | -3.17 % | 15.00 | 15.50 | 1,279,507 | 15.75 | 15.75 | 15.25 | 10,000 | 15:31:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.84 | -0.22 | -1.68 % | 12.76 | 12.86 | 4,569,569 | 13.00 | 13.30 | 12.76 | 4,836 | 15:03:34 | |||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 4,174,331 | 3.425 | 3.425 | 3.425 | 164,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 629,675 | 0.655 | 0.655 | 0.655 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.556 | 0.032 | 6.11 % | 0.532 | 0.556 | 74,589,569 | 0.52 | 0.558 | 0.52 | 208,012 | 1 | 15:32:02 | ||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 10,641 | 62.50 | 62.50 | 62.00 | 10,547 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.001 | 0.27 % | 0.36 | 0.38 | 16,137,606 | 0.36 | 0.37 | 0.36 | 748,726 | 09:54:48 | |||
| LGEN | Legal & General Group Plc | 248.10 | 2.60 | 1.06 % | 248.00 | 248.20 | 8,928,171 | 246.10 | 249.30 | 245.20 | 1,389 | 15:56:06 | |||
| LLOY | Lloyds Banking Group Plc | 70.22 | 0.40 | 0.57 % | 70.20 | 70.24 | 198,465,956 | 69.92 | 70.82 | 69.74 | 4,752 | 2 | 15:56:23 | ||
| MKS | Marks And Spencer Group Plc | 329.80 | 9.10 | 2.84 % | 329.70 | 329.80 | 4,334,257 | 321.80 | 330.30 | 321.80 | 147 | 15:56:38 | |||
| MNG | M&g Plc | 222.40 | 1.00 | 0.45 % | 222.30 | 222.40 | 4,441,883 | 222.60 | 223.30 | 221.80 | 451 | 4 | 15:56:23 | ||
| MTRO | Metro Bank Holdings Plc | 90.00 | -1.80 | -1.96 % | 90.00 | 90.40 | 809,571 | 90.10 | 92.50 | 89.80 | 30,000 | 1 | 15:28:44 | ||
| N91 | Ninety One Plc | 149.70 | -0.90 | -0.60 % | 149.50 | 149.70 | 903,071 | 143.50 | 152.60 | 143.50 | 91 | 1 | 15:56:27 | ||
| NFX | Nuformix Plc | 0.075 | -0.0075 | -9.09 % | 0.07 | 0.08 | 21,672,947 | 0.0825 | 0.0825 | 0.0725 | 5,000,000 | 15:46:06 | |||
| NG. | National Grid Plc | 966.80 | -9.80 | -1.00 % | 966.60 | 967.00 | 3,003,962 | 975.00 | 979.80 | 966.00 | 595 | 15:56:12 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.05 | -9.52 % | 0.45 | 0.50 | 3,522,710 | 0.525 | 0.525 | 0.475 | 10,000 | 10:36:26 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 1.75 | 10.14 % | 18.50 | 19.50 | 1,331,122 | 17.75 | 19.50 | 17.50 | 2,216 | 4 | 10:24:24 | ||
| OXB | Oxford Biomedica Plc | 304.50 | 11.50 | 3.92 % | 304.00 | 305.00 | 234,363 | 296.50 | 306.50 | 296.50 | 504 | 15:55:48 | |||
| PANR | Pantheon Resources Plc | 66.00 | -1.60 | -2.37 % | 65.60 | 66.00 | 4,905,726 | 67.50 | 67.70 | 64.00 | 1 | 15:56:28 | |||
| PFC | Petrofac Limited | 6.475 | -0.175 | -2.63 % | 6.47 | 6.50 | 663,818 | 6.50 | 6.68 | 6.40 | 5,843 | 1 | 14:27:09 | ||
| PHNX | Phoenix Group Holdings Plc | 581.50 | 1.50 | 0.26 % | 581.50 | 582.00 | 5,289,229 | 581.00 | 586.00 | 575.50 | 498 | 4 | 15:54:53 | ||
| POLB | Poolbeg Pharma Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 1,587,213 | 2.85 | 3.00 | 2.85 | 649 | 10:44:43 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 148,080 | 1.175 | 1.175 | 1.149 | 30 | 08:00:03 | |||
| RR. | Rolls-royce | 803.80 | 2.20 | 0.27 % | 803.80 | 804.00 | 8,728,478 | 802.00 | 813.60 | 795.80 | 155 | 2 | 15:56:39 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 185,330 | 8.50 | 8.50 | 8.50 | 2,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.24 | -1.12 | -3.26 % | 33.22 | 33.38 | 491,539 | 33.00 | 34.58 | 33.00 | 10,000 | 15:53:53 | |||
| SHEL | Shell Plc | 2,696.50 | 20.50 | 0.77 % | 2,696.00 | 2,696.50 | 3,703,160 | 2,686.50 | 2,709.00 | 2,685.00 | 127 | 15:56:18 | |||
| SOLG | Solgold Plc | 7.78 | 0.08 | 1.04 % | 7.76 | 7.80 | 2,774,200 | 8.00 | 8.00 | 7.70 | 7,434 | 15:38:45 | |||
| SQZ | Serica Energy Plc | 137.80 | 1.60 | 1.17 % | 137.80 | 138.70 | 500,903 | 137.00 | 140.00 | 136.30 | 789 | 10 | 15:56:23 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,766,322 | 3.05 | 3.05 | 3.05 | 50,000 | 07:31:36 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 7,166,890 | 1.20 | 1.20 | 1.20 | 1,003 | 07:49:12 | |||
| THG | Thg Plc | 37.82 | 1.68 | 4.65 % | 37.78 | 37.88 | 4,701,165 | 36.30 | 38.18 | 36.26 | 1 | 15:55:29 | |||
| TLW | Tullow Oil Plc | 14.10 | -0.44 | -3.03 % | 14.13 | 14.21 | 2,583,415 | 14.98 | 14.98 | 14.10 | 70,000 | 15:49:04 | |||
| TLY | Totally Plc | 3.125 | -0.125 | -3.85 % | 3.00 | 3.25 | 355,144 | 3.125 | 3.125 | 3.125 | 280 | 08:00:16 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 7,439 | 122.50 | 122.50 | 122.50 | 4,939 | 08:00:18 | |||
| TSCO | Tesco Plc | 325.10 | 0.90 | 0.28 % | 325.00 | 325.10 | 9,228,809 | 326.60 | 329.00 | 321.80 | 1,010 | 1 | 15:55:19 | ||
| TW. | Taylor Wimpey Plc | 114.95 | 1.70 | 1.50 % | 114.90 | 115.00 | 10,906,716 | 113.20 | 116.25 | 113.20 | 2,951 | 15:56:15 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 1.75 | 8.43 % | 22.00 | 23.00 | 787,224 | 20.75 | 22.50 | 20.75 | 86 | 15:52:44 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | -0.00025 | -2.17 % | 0.011 | 0.0115 | 259,606,889 | 0.0115 | 0.0115 | 0.01125 | 219,298 | 11:54:52 | |||
| VAST | Vast Resources Plc | 0.23 | -0.005 | -2.13 % | 0.22 | 0.24 | 57,969,228 | 0.235 | 0.245 | 0.22 | 1,363,878 | 2 | 15:11:55 | ||
| VRS | Versarien Plc | 0.027 | -0.0025 | -8.47 % | 0.027 | 0.0318 | 12,271,111 | 0.027 | 0.032 | 0.027 | 20,835 | 13:55:50 | |||
| XPP | Xp Power Limited | 881.00 | -9.00 | -1.01 % | 884.00 | 894.00 | 10,444 | 888.00 | 894.00 | 877.00 | 550 | 15:56:26 | |||
| YU. | Yu Group Plc | 1,470.00 | 20.00 | 1.38 % | 1,460.00 | 1,480.00 | 79,043 | 1,462.50 | 1,475.00 | 1,372.50 | 134 | 2 | 15:26:53 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 577.61 | -27.29 | -4.51 % | 577.38 | 577.71 | 10,854,806 | 600.05 | 600.25 | 574.66 | 2 | 15:56:40 | |||
| MSFT | Microsoft Corporation | 382.3264 | -6.37 | -1.64 % | 382.23 | 382.31 | 5,503,594 | 387.06 | 387.37 | 382.02 | 14 | 15:56:39 | |||
| TSLA | Tesla Inc | 227.2593 | -10.75 | -4.52 % | 227.19 | 227.26 | 60,456,086 | 228.155 | 230.10 | 222.28 | 10 | 15:56:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.99 | -2.04 | -1.01 % | 0.00 | 0.00 | 1,203,932 | 201.23 | 201.80 | 199.52 | 100 | 15:56:40 | |||
| MCD | McDonalds Corp | 303.48 | -0.49 | -0.16 % | 0.00 | 0.00 | 694,591 | 304.97 | 304.97 | 302.27 | 2 | 15:56:40 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.688 | -0.0298 | -4.15 % | 0.6879 | 0.688 | 37,733,539.14 | 0.7177 | 0.7184 | 0.6815 | 14.91 | 16:11:32 | Real-time | ||
| AVAXUSD | Avalanche | 18.45 | -0.380 | -2.02 % | 18.43 | 18.44 | 251,311.89 | 18.84 | 19.28 | 18.36 | 0.07 | 16:11:30 | Real-time | ||
| BTCUSD | Bitcoin | 81,559.20 | -2,491.25 | -2.96 % | 81,571.66 | 81,571.67 | 5,882.69 | 83,957.21 | 83,999.98 | 81,125.00 | 0.00 | 16:11:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1639 | -0.00952 | -5.49 % | 0.1639 | 0.16392 | 128,258,947.81 | 0.17323 | 0.17332 | 0.16275 | 21.30 | 16:11:32 | Real-time | ||
| ETHUSD | Ethereum | 1,881.51 | -45.05 | -2.34 % | 1,881.52 | 1,881.64 | 73,087.96 | 1,926.39 | 1,930.00 | 1,871.64 | 0.00 | 16:11:36 | Real-time | ||
| SOLUSD | Solana | 123.11 | -5.01 | -3.91 % | 123.10 | 123.11 | 851,208.61 | 127.86 | 128.08 | 121.69 | 0.02 | 16:11:29 | Real-time | ||
| XRPUSD | Ripple | 2.24 | -0.100 | -4.27 % | 2.24 | 2.24 | 77,573,640.82 | 2.33 | 2.34 | 2.22 | 41.52 | 16:10:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
