We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,753.21 | 124.47 | 0.67 % | 0.00 | 0.00 | 18,686.76 | 18,805.09 | 18,671.64 | 15:20:15 | |||||
| UKX | FTSE 100 Index | 8,317.17 | 38.73 | 0.47 % | 0.00 | 0.00 | 8,278.44 | 8,351.72 | 8,278.44 | 15:20:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11253 | -0.0004 | -0.04 % | 1.11251 | 1.11254 | 1.11292 | 1.11475 | 1.11118 | 15:20:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32026 | -0.0007 | -0.05 % | 1.32017 | 1.32034 | 1.32102 | 1.3231 | 1.3184 | 15:20:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0071 | -0.00 | -0.65 % | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 15:20:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:23 | Real-time | ||||
| MARU | Marula Mining Plc | 7.885 | -0.74 | -8.58 % | 7.50 | 8.00 | 530,044 | 8.625 | 8.675 | 7.75 | 619 | 1 | 14:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 4.00 | -0.75 | -15.79 % | 4.00 | 5.50 | 671 | 4.75 | 4.75 | 4.00 | 671 | 12:46:01 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,134.50 | 35.00 | 1.67 % | 2,134.00 | 2,135.00 | 833,664 | 2,100.00 | 2,144.00 | 2,097.50 | 356 | 15:20:08 | |||
| AGL | Angle Plc | 10.75 | -0.50 | -4.44 % | 10.50 | 11.00 | 276,346 | 11.25 | 11.25 | 10.75 | 3,846 | 1 | 14:46:15 | ||
| ALTN | Altyngold Plc | 230.00 | 10.00 | 4.55 % | 226.00 | 232.00 | 43,092 | 222.00 | 240.00 | 222.00 | 217 | 15:12:59 | |||
| ASC | Asos Plc | 443.60 | 7.80 | 1.79 % | 443.20 | 443.80 | 124,479 | 425.00 | 444.40 | 425.00 | 100 | 15:20:05 | |||
| AV. | Aviva Plc | 495.10 | 3.70 | 0.75 % | 495.00 | 495.20 | 1,828,185 | 495.00 | 496.50 | 493.60 | 446 | 4 | 15:20:08 | ||
| AVCT | Avacta Group Plc | 60.50 | -9.50 | -13.57 % | 59.00 | 62.00 | 5,951,124 | 68.00 | 69.00 | 56.25 | 2,000 | 1 | 15:08:28 | ||
| BA. | Bae Systems Plc | 1,277.50 | -58.00 | -4.34 % | 1,277.50 | 1,278.50 | 3,805,537 | 1,344.00 | 1,346.50 | 1,262.50 | 390 | 2 | 15:20:09 | ||
| BARC | Barclays Plc | 225.10 | 4.10 | 1.86 % | 225.05 | 225.15 | 23,118,188 | 222.30 | 226.25 | 222.15 | 1,912 | 21 | 15:20:01 | ||
| BATS | British American Tobacco Plc | 2,906.00 | -64.00 | -2.15 % | 2,905.00 | 2,907.00 | 2,370,013 | 2,980.00 | 2,980.00 | 2,901.00 | 11 | 10 | 15:20:06 | ||
| BDEV | Barratt Developments Plc | 515.20 | 6.80 | 1.34 % | 515.00 | 515.20 | 744,027 | 512.20 | 519.20 | 512.20 | 839 | 15:20:09 | |||
| BIRD | Blackbird Plc | 7.25 | 0.75 | 11.54 % | 7.00 | 7.50 | 1,063,168 | 6.50 | 7.25 | 6.50 | 9,471 | 1 | 09:00:00 | ||
| BOO | Boohoo Group Plc | 28.30 | -0.80 | -2.75 % | 28.28 | 28.44 | 1,501,784 | 28.76 | 29.40 | 28.02 | 1 | 15:17:42 | |||
| BP. | Bp Plc | 410.40 | 4.25 | 1.05 % | 410.35 | 410.45 | 12,536,143 | 408.70 | 410.45 | 407.05 | 6 | 15:20:09 | |||
| BT.A | Bt Group Plc | 147.80 | 0.30 | 0.20 % | 147.75 | 147.85 | 3,911,144 | 148.45 | 149.30 | 147.30 | 887 | 15:18:30 | |||
| CNA | Centrica Plc | 118.05 | 0.90 | 0.77 % | 118.10 | 118.20 | 10,217,621 | 118.00 | 118.70 | 117.50 | 3 | 3 | 15:20:00 | ||
| CORO | Coro Energy Plc | 0.05 | -0.005 | -9.09 % | 0.045 | 0.055 | 40,316,788 | 0.055 | 0.055 | 0.05 | 5,490,196 | 12:30:23 | |||
| CPI | Capita Plc | 18.72 | 0.26 | 1.41 % | 18.68 | 18.76 | 1,799,168 | 18.82 | 18.82 | 18.44 | 869 | 15:20:12 | |||
| DEC | Diversified Energy Company Plc | 870.00 | 16.50 | 1.93 % | 869.50 | 870.50 | 151,545 | 840.00 | 871.50 | 840.00 | 240 | 2 | 15:20:07 | ||
| DGE | Diageo Plc | 2,518.00 | 52.00 | 2.11 % | 2,517.50 | 2,518.50 | 1,687,001 | 2,488.50 | 2,527.50 | 2,488.50 | 120 | 15:20:07 | |||
| EDEN | Eden Research Plc | 3.90 | -0.10 | -2.50 % | 3.80 | 4.00 | 202,044 | 4.00 | 4.00 | 3.90 | 27,399 | 14:00:00 | |||
| EEE | Empire Metals Limited | 6.90 | 0.05 | 0.73 % | 6.80 | 7.00 | 462,365 | 6.85 | 6.90 | 6.85 | 2,057 | 12:59:45 | |||
| EME | Empyrean Energy Plc | 0.29 | -0.0265 | -8.37 % | 0.29 | 0.30 | 6,683,313 | 0.31 | 0.31 | 0.29 | 250,000 | 14:41:13 | |||
| ENET | Ethernity Networks Ltd | 0.325 | -0.015 | -4.41 % | 0.32 | 0.33 | 13,921,439 | 0.34 | 0.34 | 0.315 | 632,492 | 14:59:23 | |||
| ENQ | Enquest Plc | 11.84 | 0.10 | 0.85 % | 11.82 | 11.86 | 1,672,018 | 11.50 | 12.06 | 11.50 | 520 | 2 | 15:20:09 | ||
| ENT | Entain Plc | 745.00 | 19.40 | 2.67 % | 745.00 | 745.80 | 719,594 | 735.80 | 746.60 | 730.00 | 309 | 2 | 15:20:06 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.125 | 6.25 % | 2.05 | 2.20 | 8,834,801 | 2.00 | 2.20 | 2.00 | 73,428 | 09:25:32 | |||
| EZJ | Easyjet Plc | 513.00 | 25.70 | 5.27 % | 512.80 | 513.00 | 6,431,627 | 489.70 | 519.00 | 489.70 | 1,077 | 15:20:04 | |||
| GAW | Games Workshop Group Plc | 10,630.00 | 10.00 | 0.09 % | 10,620.00 | 10,650.00 | 12,535 | 10,650.00 | 10,700.00 | 10,500.00 | 4 | 15:19:00 | |||
| GGP | Greatland Gold Plc | 5.80 | -0.50 | -7.94 % | 5.70 | 5.90 | 71,783,806 | 6.25 | 6.60 | 5.75 | 4,087 | 15:20:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 119.10 | 1.70 | 1.45 % | 119.00 | 119.30 | 286,253 | 117.40 | 119.10 | 117.40 | 500 | 15:18:34 | |||
| GLEN | Glencore Plc | 380.80 | 3.10 | 0.82 % | 380.75 | 380.85 | 7,622,305 | 380.00 | 383.30 | 378.15 | 580 | 15:20:07 | |||
| GSK | Gsk Plc | 1,611.50 | -20.50 | -1.26 % | 1,611.50 | 1,612.00 | 1,934,511 | 1,645.00 | 1,649.00 | 1,607.00 | 1 | 7 | 15:20:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.97 | -0.09 | -8.49 % | 0.96 | 0.98 | 381,636,514 | 1.115 | 1.115 | 0.92 | 2,050 | 5 | 15:15:55 | ||
| HSBA | Hsbc Holdings Plc | 663.00 | 8.30 | 1.27 % | 662.90 | 663.10 | 12,834,600 | 660.70 | 668.00 | 660.40 | 488 | 1 | 15:20:07 | ||
| HVO | Hvivo Plc | 28.50 | 0.10 | 0.35 % | 28.00 | 29.00 | 1,240,045 | 28.25 | 28.50 | 28.25 | 12,226 | 1 | 12:12:15 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.80 | -0.32 | -1.77 % | 17.80 | 17.96 | 2,023,060 | 17.50 | 18.52 | 17.50 | 278 | 2 | 15:11:20 | ||
| JLP | Jubilee Metals Group Plc | 5.05 | 0.00 | 0.00 % | 5.00 | 5.10 | 3,417,425 | 5.05 | 5.05 | 5.05 | 6,506 | 07:41:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.40 | 40,200 | 08:00:00 | ||||
| KEFI | Kefi Gold And Copper Plc | 0.61 | -0.026 | -4.09 % | 0.592 | 0.626 | 15,812,273 | 0.62 | 0.626 | 0.61 | 500,000 | 15:02:55 | |||
| KINO | Kinovo Plc | 69.00 | -1.00 | -1.43 % | 67.00 | 71.00 | 26,987 | 70.00 | 70.00 | 69.00 | 5,000 | 14:25:11 | |||
| KOD | Kodal Minerals Plc | 0.475 | -0.03 | -5.94 % | 0.47 | 0.48 | 56,166,287 | 0.505 | 0.505 | 0.475 | 7,000 | 15:03:37 | |||
| LGEN | Legal & General Group Plc | 229.30 | 2.70 | 1.19 % | 229.10 | 229.30 | 7,274,646 | 227.90 | 229.70 | 227.40 | 211 | 15:20:10 | |||
| LLOY | Lloyds Banking Group Plc | 58.42 | 0.26 | 0.45 % | 58.42 | 58.44 | 51,243,183 | 58.46 | 58.88 | 58.38 | 8,020 | 1 | 15:20:12 | ||
| MKS | Marks And Spencer Group Plc | 369.20 | 7.80 | 2.16 % | 369.00 | 369.30 | 9,076,089 | 364.80 | 369.40 | 364.30 | 67 | 15:20:09 | |||
| MNG | M&g Plc | 209.90 | 2.50 | 1.21 % | 209.90 | 210.00 | 2,644,071 | 209.50 | 210.30 | 208.10 | 253 | 3 | 15:20:10 | ||
| MTRO | Metro Bank Holdings Plc | 65.40 | -0.50 | -0.76 % | 65.30 | 65.60 | 382,546 | 67.00 | 67.00 | 65.20 | 1,522 | 15:12:02 | |||
| N91 | Ninety One Plc | 164.40 | 2.10 | 1.29 % | 164.30 | 164.60 | 122,876 | 162.50 | 165.10 | 161.90 | 827 | 1 | 15:20:05 | ||
| NFX | Nuformix Plc | 0.14 | -0.005 | -3.45 % | 0.14 | 0.155 | 1,737,504 | 0.14 | 0.14 | 0.14 | 800,000 | 14:03:17 | |||
| NG. | National Grid Plc | 1,055.50 | 8.50 | 0.81 % | 1,055.50 | 1,056.00 | 5,364,627 | 1,053.50 | 1,061.50 | 1,043.00 | 901 | 1 | 15:19:53 | ||
| OBD | Oxford Biodynamics Plc | 3.64 | -0.265 | -6.79 % | 3.59 | 3.70 | 565,413 | 4.25 | 4.25 | 3.64 | 450 | 15:10:18 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 105,049 | 17.25 | 17.50 | 17.25 | 4,000 | 08:10:33 | |||
| OXB | Oxford Biomedica Plc | 344.00 | -8.50 | -2.41 % | 341.50 | 344.00 | 67,250 | 352.00 | 352.00 | 344.00 | 76 | 15:17:27 | |||
| PANR | Pantheon Resources Plc | 14.72 | -0.54 | -3.54 % | 14.72 | 14.80 | 4,789,531 | 15.26 | 15.74 | 14.50 | 10,000 | 15:14:19 | |||
| PFC | Petrofac Limited | 17.70 | 0.00 | 0.00 % | 17.50 | 17.70 | 2,193,015 | 17.26 | 18.00 | 17.26 | 20,000 | 15:11:47 | |||
| PHNX | Phoenix Group Holdings Plc | 555.00 | 9.00 | 1.65 % | 554.50 | 555.00 | 2,447,800 | 548.50 | 560.00 | 548.50 | 2 | 3 | 15:17:00 | ||
| POLB | Poolbeg Pharma Plc | 10.375 | -0.325 | -3.04 % | 10.25 | 10.50 | 401,810 | 10.70 | 10.70 | 10.375 | 36,387 | 15:15:29 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 184,045 | 1.70 | 1.70 | 1.70 | 2,519 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 493.10 | -2.70 | -0.54 % | 492.80 | 493.00 | 5,977,774 | 495.80 | 501.40 | 489.10 | 1 | 15:20:13 | |||
| SCLP | Scancell Holdings Plc | 15.75 | -0.75 | -4.55 % | 15.50 | 16.00 | 698,803 | 17.00 | 17.00 | 15.75 | 5,697 | 3 | 15:16:49 | ||
| SFOR | S4 Capital Plc | 44.82 | -0.18 | -0.40 % | 44.64 | 44.86 | 773,555 | 44.00 | 45.18 | 44.00 | 1,250 | 15:17:34 | |||
| SHEL | Shell Plc | 2,566.50 | 28.00 | 1.10 % | 2,566.00 | 2,566.50 | 4,643,783 | 2,563.00 | 2,572.50 | 2,550.00 | 2 | 15:20:08 | |||
| SOLG | Solgold Plc | 10.00 | 0.35 | 3.63 % | 9.98 | 10.00 | 1,493,874 | 9.68 | 10.00 | 9.59 | 2,847 | 15:18:25 | |||
| SQZ | Serica Energy Plc | 134.70 | 2.30 | 1.74 % | 134.70 | 134.90 | 1,211,156 | 133.40 | 135.10 | 132.40 | 1,903 | 15:20:01 | |||
| STX | Shield Therapeutics Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 1,659,032 | 4.30 | 4.35 | 4.30 | 137 | 09:37:04 | |||
| TERN | Tern Plc | 1.10 | -0.075 | -6.38 % | 1.00 | 1.20 | 4,131,296 | 1.175 | 1.175 | 1.05 | 36,396 | 14:57:05 | |||
| THG | Thg Plc | 57.65 | -6.60 | -10.27 % | 57.55 | 57.70 | 15,369,259 | 63.60 | 68.20 | 55.95 | 2,432 | 28 | 15:20:11 | ||
| TLW | Tullow Oil Plc | 23.98 | 0.82 | 3.54 % | 23.90 | 23.98 | 3,730,486 | 23.30 | 24.00 | 23.08 | 2,080 | 15:15:38 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 22,746 | 9.25 | 9.25 | 9.25 | 2,090 | 07:31:02 | |||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 4,263 | 175.00 | 175.00 | 175.00 | 265 | 07:32:51 | |||
| TSCO | Tesco Plc | 370.90 | 0.30 | 0.08 % | 370.80 | 370.90 | 10,343,814 | 372.20 | 373.90 | 370.10 | 85 | 3 | 15:20:10 | ||
| TW. | Taylor Wimpey Plc | 168.00 | 2.45 | 1.48 % | 167.95 | 168.05 | 7,521,943 | 166.80 | 168.95 | 166.65 | 936 | 15:20:11 | |||
| TXP | Touchstone Exploration Inc | 34.00 | -0.50 | -1.45 % | 33.50 | 34.50 | 336,735 | 34.50 | 34.50 | 34.00 | 10,000 | 2 | 13:14:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.042 | 0.002 | 5.00 % | 0.041 | 0.043 | 199,366,984 | 0.04 | 0.042 | 0.0395 | 235,000 | 2 | 14:59:42 | ||
| VAST | Vast Resources Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 11,526,781 | 0.1025 | 0.1025 | 0.1025 | 97,092 | 07:32:51 | |||
| VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.067 | 0.0812 | 1,559,516 | 0.065 | 0.065 | 0.065 | 127,500 | 10:33:59 | |||
| XPP | Xp Power Limited | 1,296.00 | 16.00 | 1.25 % | 1,296.00 | 1,308.00 | 122,281 | 1,250.00 | 1,312.00 | 1,250.00 | 9 | 14:33:13 | |||
| YU. | Yu Group Plc | 1,695.00 | 20.00 | 1.19 % | 1,670.00 | 1,720.00 | 19,505 | 1,675.00 | 1,695.00 | 1,675.00 | 2,289 | 14:08:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 537.42 | 4.14 | 0.78 % | 537.37 | 537.54 | 3,680,117 | 537.80 | 542.10 | 535.93 | 1 | 15:20:11 | |||
| MSFT | Microsoft Corporation | 437.34 | 6.00 | 1.39 % | 437.33 | 437.41 | 5,590,683 | 440.20 | 441.85 | 436.812 | 10 | 15:20:11 | |||
| TSLA | Tesla Inc | 232.4001 | 5.62 | 2.48 % | 232.43 | 232.48 | 23,458,315 | 229.44 | 234.57 | 229.41 | 4 | 15:20:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.96 | -0.48 | -0.26 % | 0.00 | 0.00 | 1,582,483 | 181.51 | 182.4271 | 180.02 | 100 | 15:20:10 | |||
| MCD | McDonalds Corp | 294.9875 | -1.70 | -0.57 % | 0.00 | 0.00 | 501,114 | 298.06 | 298.06 | 294.44 | 200 | 15:20:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3368 | 0.0065 | 1.97 % | 0.3366 | 0.3368 | 6,147,696.98 | 0.3301 | 0.3385 | 0.3283 | 0.02 | 15:35:05 | Real-time | ||
| AVAXUSD | Avalanche | 24.13 | 0.630 | 2.68 % | 24.11 | 24.12 | 138,517.58 | 23.48 | 24.34 | 23.16 | 2.06 | 15:35:15 | Real-time | ||
| BTCUSD | Bitcoin | 59,982.00 | 1,795.55 | 3.09 % | 59,979.48 | 59,983.09 | 6,020.47 | 58,227.11 | 60,408.60 | 57,620.27 | 0.00 | 15:35:15 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10089 | 0.00127 | 1.27 % | 0.10088 | 0.1009 | 114,063,643.31 | 0.09962 | 0.10197 | 0.09869 | 5,816.20 | 15:35:11 | Real-time | ||
| ETHUSD | Ethereum | 2,343.05 | 47.80 | 2.08 % | 2,343.04 | 2,343.57 | 46,324.96 | 2,297.50 | 2,365.00 | 2,263.05 | 0.03 | 15:35:11 | Real-time | ||
| SOLUSD | Solana | 133.73 | 2.33 | 1.77 % | 133.75 | 133.77 | 346,652.04 | 131.53 | 134.91 | 130.32 | 0.10 | 15:35:11 | Real-time | ||
| XRPUSD | Ripple | 0.5888 | 0.0037 | 0.63 % | 0.5886 | 0.5888 | 26,113,740.79 | 0.5852 | 0.5906 | 0.5789 | 0.00 | 15:35:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
