ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,443.56163.070.89 %0.000.0018,379.5218,484.2818,353.2516:35:30
UKXFTSE 100 Index8,270.8489.371.09 %0.000.008,181.478,274.688,181.4716:35:30
Forex
EURUSDEuro vs United States Dollar1.10423-0.0045-0.40 %1.104211.104241.108671.108251.1034219:09:28
GBPUSDPound Sterling vs United States Dollar1.30826-0.005-0.38 %1.308211.308311.313221.313311.3067919:09:27
JPYUSDJapanese Yen vs United States Dollar0.007-0.00-0.24 %0.0070.0070.0070.0070.00719:09:23
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:55
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc4.250.000.00 %2.006.004.254.253.5016:29:55
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,029.505.500.27 %2,027.002,028.004,991,0292,032.502,051.502,014.501,820,521116:35:21
AGLAngle Plc11.75-0.25-2.08 %11.5012.00311,72812.2512.2511.751,78508:38:09
ALTNAltyngold Plc189.504.002.16 %184.00195.0011,5370.000.000.001,03116:35:06
ASCAsos Plc435.405.601.30 %431.20434.40208,229425.40445.00425.4040,467216:35:12
AV.Aviva Plc494.506.101.25 %494.20494.406,886,990491.70494.40489.105,788316:35:12
AVCTAvacta Group Plc70.00-2.90-3.98 %68.0072.001,673,79372.0072.0070.002116:11:09
BA.Bae Systems Plc1,296.002.000.15 %1,296.501,297.503,705,0521,300.001,303.501,283.50110,156216:35:15
BARCBarclays Plc224.003.151.43 %223.70223.8023,993,461220.85224.45220.8020,3922216:35:30
BATSBritish American Tobacco Plc2,973.0044.001.50 %2,966.002,967.003,117,6262,948.002,970.002,928.003,654516:35:22
BDEVBarratt Developments Plc495.603.000.61 %496.70497.102,686,638495.90500.40493.807231216:35:20
BIRDBlackbird Plc5.250.5010.53 %5.005.50761,2834.755.504.7540,000113:22:12
BOOBoohoo Group Plc29.700.461.57 %29.8029.90677,87929.5030.2029.50102,06316:35:00
BP.Bp Plc406.650.950.23 %406.60406.7033,085,084407.05409.00404.90500316:29:59
BT.ABt Group Plc142.95-0.35-0.24 %142.95143.0512,427,237144.15144.40142.502,62116:29:57
CNACentrica Plc122.501.851.53 %123.00123.1526,083,193121.50123.20121.2013,147,523316:35:03
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.00301:00:00
CPICapita Plc18.04-0.26-1.42 %18.0018.105,143,86918.5218.5618.00250,00016:35:12
DECDiversified Energy Company Plc852.0010.501.25 %852.00853.00256,396830.00853.00827.5055,69016:29:53
DGEDiageo Plc2,439.0039.001.62 %2,431.002,432.001,915,0362,415.002,440.502,392.50100116:35:24
EDENEden Research Plc4.150.000.00 %4.004.30192,6254.154.154.1525,00007:32:16
EEEEmpire Metals Limited7.15-0.11-1.52 %7.007.30166,0957.257.257.157,27315:58:48
EMEEmpyrean Energy Plc0.3450.0051.47 %0.310.381,069,1970.3060.3060.30610,00116:35:21
ENETEthernity Networks Ltd0.31-0.165-34.74 %0.300.32103,214,5930.4750.4750.30530,000216:20:54
ENQEnquest Plc11.56-0.28-2.36 %11.5611.642,890,92111.5011.9011.50598,971216:35:13
ENTEntain Plc673.2033.805.29 %674.80675.403,454,419682.80700.00667.2023,380616:35:11
EUAEurasia Mining Plc2.30-0.005-0.22 %2.302.4069,419,6333.3753.502.2564,784216:35:01
EZJEasyjet Plc481.903.500.73 %480.90481.501,486,642483.30485.50476.2014,17316:35:01
GAWGames Workshop Group Plc10,180.00225.002.26 %10,080.0010,130.0041,48510,040.0010,170.009,930.002,78616:35:27
GGPGreatland Gold Plc6.950.060.87 %6.807.102,057,0826.957.006.90140708:46:48
GKPGulf Keystone Petroleum Ltd116.902.201.92 %116.90117.10520,202112.60117.30112.6038,15116:35:20
GLENGlencore Plc370.052.950.80 %369.85370.0014,248,790371.20373.15369.201,381,42316:35:28
GSKGsk Plc1,663.5012.000.73 %1,665.001,665.504,544,0751,665.001,667.501,651.5096,901316:35:03
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.09-0.004-0.37 %1.081.10125,354,7331.0751.121.0659,50016:27:55
HSBAHsbc Holdings Plc661.1012.301.90 %661.20661.3014,537,457653.90667.30653.1015,599616:35:21
HVOHvivo Plc28.70-0.20-0.69 %28.5029.50521,35929.0029.0029.00100,00016:35:27
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc23.700.100.42 %23.6023.652,049,00423.6524.3523.35147,45016:35:10
JLPJubilee Metals Group Plc5.30-0.04-0.75 %5.205.40729,7355.355.355.3040,00013:22:05
KDRKarelian Diamond Resources Plc1.500.000.00 %1.401.60159,4081.501.501.50100,00008:00:00
KEFIKefi Gold And Copper Plc0.5860.000.00 %0.5820.59826,474,4730.590.600.5824,000,00016:35:06
KINOKinovo Plc64.50-0.50-0.77 %63.0066.0037,16765.0065.0064.5075010:15:24
KODKodal Minerals Plc0.485-0.015-3.00 %0.490.5037,442,2440.500.5050.49526,57216:35:21
LGENLegal & General Group Plc225.600.500.22 %225.20225.3017,381,707225.70225.90223.602,000,000516:35:22
LLOYLloyds Banking Group Plc57.260.841.49 %57.2457.28177,753,08856.4057.5456.40749,6391316:29:58
MKSMarks And Spencer Group Plc352.805.101.47 %351.50351.808,479,543349.50352.60346.5051,68916:35:13
MNGM&g Plc208.402.201.07 %207.90208.106,187,068208.00208.60206.80678,445316:35:23
MTROMetro Bank Holdings Plc70.000.200.29 %69.7070.10985,74968.0070.4068.00275,00016:35:02
N91Ninety One Plc160.300.700.44 %160.30160.80359,838156.80161.30156.801,20416:35:07
NFXNuformix Plc0.1475-0.015-9.23 %0.140.1556,770,9970.1550.1550.141816:35:04
NG.National Grid Plc1,035.5016.001.57 %1,037.001,037.505,448,0791,020.001,038.001,017.501,983,62216:35:22
OBDOxford Biodynamics Plc5.38-0.40-6.92 %5.285.48908,8955.665.665.401,00016:35:22
OPTIOptibiotix Health Plc17.75-1.00-5.33 %17.5018.00199,31218.7518.7517.755,57414:31:58
OXBOxford Biomedica Plc331.504.501.38 %328.50334.0072,626325.00332.50325.0010,78916:35:21
PANRPantheon Resources Plc16.100.100.62 %16.1016.244,454,97116.5016.5015.7664,279316:28:09
PFCPetrofac Limited15.300.201.32 %15.1515.43745,74415.0015.3015.0015,00016:35:05
PHNXPhoenix Group Holdings Plc569.506.501.15 %569.00569.501,108,881568.00570.00565.0036016:29:24
POLBPoolbeg Pharma Plc11.250.000.00 %11.0011.50363,39011.2511.2511.05816:25:06
RCGHRc365 Holding Plc1.700.000.00 %1.601.803,3141.701.701.7096908:00:00
RR.Rolls-royce Holdings Plc475.6012.902.79 %472.00472.3029,389,566465.60476.60463.104,719,29716:35:07
SCLPScancell Holdings Plc17.500.251.45 %17.0018.001,060,00317.5017.5017.5050,00008:00:00
SFORS4 Capital Plc48.38-2.57-5.04 %48.6048.921,943,46650.5050.7048.4210,00016:35:24
SHELShell Plc2,546.0030.001.19 %2,548.002,548.507,854,6302,530.502,550.002,525.0050,000216:35:10
SOLGSolgold Plc9.20-0.10-1.08 %9.189.232,568,2499.369.409.11103,04716:26:11
SQZSerica Energy Plc117.100.800.69 %116.80117.401,762,348115.90118.40115.60100,00016:35:08
STXShield Therapeutics Plc5.10-0.10-1.92 %5.005.203,960,3275.255.405.10235,93616:27:21
TERNTern Plc1.300.000.00 %1.201.401,148,4231.301.301.3045,22508:00:00
THGThg Plc59.25-0.05-0.08 %59.3059.601,671,61759.5061.5059.20156,97216:35:28
TLWTullow Oil Plc23.02-0.46-1.96 %23.2023.383,016,49323.2223.6823.00276,86216:35:13
TLYTotally Plc10.250.000.00 %10.0010.50504,93110.2510.2510.255,00007:48:37
TRTTransense Technologies Plc165.0010.006.45 %160.00170.0074,657155.00170.00155.005,00016:25:29
TSCOTesco Plc368.702.100.57 %369.10369.3014,930,901368.50369.70364.2023,927316:35:05
TW.Taylor Wimpey Plc159.200.500.32 %159.05159.209,442,801159.70160.40158.05768,24616:35:04
TXPTouchstone Exploration Inc35.501.002.90 %35.0036.00621,09734.2536.5034.25539115:29:46
UKOGUk Oil & Gas Plc0.0385-0.002-4.94 %0.0380.039431,184,3000.04050.04450.03856,777,647216:07:53
VASTVast Resources Plc0.1050.00252.44 %0.100.1156,021,4190.10250.1050.1050,00009:00:00
VRSVersarien Plc0.07550.00152.03 %0.0710.086,018,3280.090.090.0772,57516:35:12
XPPXp Power Limited1,306.00-68.00-4.95 %1,300.001,324.009,9661,350.001,364.001,324.001,99916:35:14
YU.Yu Group Plc1,555.0010.000.65 %1,530.001,580.0013,4911,545.001,575.001,545.001,00010:30:44
NASDAQ
METAMeta Platforms Inc505.655.381.08 %505.65505.746,098,101505.65511.30502.6087419:09:32
MSFTMicrosoft Corporation403.221.520.38 %403.22403.277,646,661407.24408.65402.15119:09:33
TSLATesla Inc217.1756.453.06 %217.16217.2051,932,573216.16219.87213.6716619:09:32
NYSE
GEGE Aerospace165.123.892.41 %0.000.001,926,896163.49166.38162.912019:09:24
MCDMcDonalds Corp288.985-0.525-0.18 %0.000.001,814,864290.03291.74287.801719:09:26
Crypto
ADAUSDCardano0.342740.003741.10 %0.342730.3428311,696,867.540.33950.34890.3375148.0019:24:30
Real-time
AVAXUSDAvalanche24.020.7703.31 %24.0124.02829,910.0023.3024.3523.1466.9619:24:18
Real-time
BTCUSDBitcoin56,480.991,613.382.94 %56,482.9956,483.0014,285.3454,860.0656,791.3254,565.560.0019:24:24
Real-time
DOGEUSDDogecoin0.10320.007067.34 %0.103190.1032239,489,914.040.096210.10480.095741.0019:24:22
Real-time
ETHUSDEthereum2,334.6636.051.57 %2,334.502,334.51167,980.832,297.422,354.062,273.000.0419:23:44
Real-time
SOLUSDSolana132.792.692.07 %132.79132.80573,347.70130.28133.86127.001.5019:24:27
Real-time
XRPUSDRipple0.53450.00531.00 %0.53440.534525,945,993.440.52930.53830.526866.2819:24:28
Real-time