We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,443.56 | 163.07 | 0.89 % | 0.00 | 0.00 | 18,379.52 | 18,484.28 | 18,353.25 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,270.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,270.84 | 8,270.84 | 8,270.84 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10382 | 0.0003 | 0.03 % | 1.1038 | 1.10383 | 1.1035 | 1.10455 | 1.10355 | 07:04:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30787 | 0.0009 | 0.07 % | 1.30775 | 1.30799 | 1.30708 | 1.30835 | 1.307 | 07:04:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | 0.00 | 0.00 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 07:04:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 16:29:55 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,029.50 | 0.00 | 0.00 % | 2,027.00 | 2,028.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 189.50 | 0.00 | 0.00 % | 184.00 | 195.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ASC | Asos Plc | 435.40 | 0.00 | 0.00 % | 431.20 | 434.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| AV. | Aviva Plc | 494.50 | 0.00 | 0.00 % | 494.20 | 494.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AVCT | Avacta Group Plc | 70.00 | 0.00 | 0.00 % | 68.00 | 72.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,296.00 | 0.00 | 0.00 % | 1,296.50 | 1,297.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BARC | Barclays Plc | 224.00 | 0.00 | 0.00 % | 223.70 | 223.80 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| BATS | British American Tobacco Plc | 2,973.00 | 0.00 | 0.00 % | 2,966.00 | 2,967.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BDEV | Barratt Developments Plc | 495.60 | 0.00 | 0.00 % | 496.70 | 497.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BOO | Boohoo Group Plc | 29.70 | 0.00 | 0.00 % | 29.80 | 29.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 406.65 | 0.00 | 0.00 % | 406.60 | 406.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BT.A | Bt Group Plc | 142.95 | 0.00 | 0.00 % | 142.95 | 143.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CNA | Centrica Plc | 122.50 | 0.00 | 0.00 % | 123.00 | 123.15 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 18.04 | 0.00 | 0.00 % | 18.00 | 18.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| DEC | Diversified Energy Company Plc | 852.00 | 0.00 | 0.00 % | 852.00 | 853.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| DGE | Diageo Plc | 2,439.00 | 0.00 | 0.00 % | 2,431.00 | 2,432.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| EME | Empyrean Energy Plc | 0.345 | 0.00 | 0.00 % | 0.31 | 0.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.31 | 0.00 | 0.00 % | 0.30 | 0.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENQ | Enquest Plc | 11.56 | 0.00 | 0.00 % | 11.56 | 11.64 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| ENT | Entain Plc | 673.20 | 0.00 | 0.00 % | 674.80 | 675.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.30 | 0.00 | 0.00 % | 2.30 | 2.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 481.90 | 0.00 | 0.00 % | 480.90 | 481.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GAW | Games Workshop Group Plc | 10,180.00 | 0.00 | 0.00 % | 10,080.00 | 10,130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GGP | Greatland Gold Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 116.90 | 0.00 | 0.00 % | 116.90 | 117.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GLEN | Glencore Plc | 370.05 | 0.00 | 0.00 % | 369.85 | 370.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GSK | Gsk Plc | 1,663.50 | 0.00 | 0.00 % | 1,665.00 | 1,665.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.09 | 0.00 | 0.00 % | 1.08 | 1.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 661.10 | 0.00 | 0.00 % | 661.20 | 661.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HVO | Hvivo Plc | 28.70 | 0.00 | 0.00 % | 28.50 | 29.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 23.70 | 0.00 | 0.00 % | 23.60 | 23.65 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| JLP | Jubilee Metals Group Plc | 5.30 | 0.00 | 0.00 % | 5.20 | 5.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.586 | 0.00 | 0.00 % | 0.582 | 0.598 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.485 | 0.00 | 0.00 % | 0.49 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LGEN | Legal & General Group Plc | 225.60 | 0.00 | 0.00 % | 225.20 | 225.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 57.26 | 0.00 | 0.00 % | 57.24 | 57.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 352.80 | 0.00 | 0.00 % | 351.50 | 351.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MNG | M&g Plc | 208.40 | 0.00 | 0.00 % | 207.90 | 208.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 70.00 | 0.00 | 0.00 % | 69.70 | 70.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 160.30 | 0.00 | 0.00 % | 160.30 | 160.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NFX | Nuformix Plc | 0.1475 | 0.00 | 0.00 % | 0.14 | 0.155 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,035.50 | 0.00 | 0.00 % | 1,037.00 | 1,037.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 5.38 | 0.00 | 0.00 % | 5.28 | 5.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OXB | Oxford Biomedica Plc | 331.50 | 0.00 | 0.00 % | 328.50 | 334.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PANR | Pantheon Resources Plc | 16.10 | 0.00 | 0.00 % | 16.10 | 16.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PFC | Petrofac Limited | 15.30 | 0.00 | 0.00 % | 15.15 | 15.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 569.50 | 0.00 | 0.00 % | 569.00 | 569.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RR. | Rolls-royce Holdings Plc | 475.60 | 0.00 | 0.00 % | 472.00 | 472.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SCLP | Scancell Holdings Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SFOR | S4 Capital Plc | 48.38 | 0.00 | 0.00 % | 48.60 | 48.92 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SHEL | Shell Plc | 2,546.00 | 0.00 | 0.00 % | 2,548.00 | 2,548.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.18 | 9.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SQZ | Serica Energy Plc | 117.10 | 0.00 | 0.00 % | 116.80 | 117.40 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
| STX | Shield Therapeutics Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TERN | Tern Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| THG | Thg Plc | 59.25 | 0.00 | 0.00 % | 59.30 | 59.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLW | Tullow Oil Plc | 23.02 | 0.00 | 0.00 % | 23.20 | 23.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| TRT | Transense Technologies Plc | 165.00 | 0.00 | 0.00 % | 160.00 | 170.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 368.70 | 0.00 | 0.00 % | 369.10 | 369.30 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| TW. | Taylor Wimpey Plc | 159.20 | 0.00 | 0.00 % | 159.05 | 159.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TXP | Touchstone Exploration Inc | 35.50 | 0.00 | 0.00 % | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0385 | 0.00 | 0.00 % | 0.038 | 0.039 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VRS | Versarien Plc | 0.0755 | 0.00 | 0.00 % | 0.071 | 0.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,300.00 | 1,324.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| YU. | Yu Group Plc | 1,555.00 | 0.00 | 0.00 % | 1,530.00 | 1,580.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 505.90 | 5.63 | 1.13 % | 505.79 | 506.50 | 11,047,865 | 505.65 | 511.33 | 502.08 | 30 | 01:00:00 | |||
| MSFT | Microsoft Corporation | 407.0275 | 5.33 | 1.33 % | 407.04 | 408.00 | 15,292,860 | 407.24 | 408.65 | 402.15 | 5 | 12 | 01:00:00 | ||
| TSLA | Tesla Inc | 217.23 | 6.50 | 3.08 % | 217.23 | 217.25 | 67,443,973 | 216.16 | 219.87 | 213.67 | 60 | 1 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.76 | 4.53 | 2.81 % | 0.00 | 0.00 | 3,715,962 | 163.49 | 166.38 | 162.91 | 20 | 00:58:16 | |||
| MCD | McDonalds Corp | 291.29 | 1.78 | 0.61 % | 0.00 | 0.00 | 3,208,637 | 290.03 | 291.74 | 287.80 | 27 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3418 | -0.0015 | -0.44 % | 0.3415 | 0.3417 | 2,437,823.25 | 0.3429 | 0.3431 | 0.3373 | 27.62 | 07:19:03 | Real-time | ||
| AVAXUSD | Avalanche | 23.69 | -0.170 | -0.71 % | 23.69 | 23.70 | 55,998.80 | 23.83 | 23.84 | 23.58 | 7.34 | 07:19:01 | Real-time | ||
| BTCUSD | Bitcoin | 56,823.98 | -198.62 | -0.35 % | 56,821.70 | 56,823.91 | 2,268.12 | 56,951.65 | 57,059.02 | 56,377.76 | 0.02 | 07:19:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10342 | -0.0003 | -0.29 % | 0.10339 | 0.10341 | 50,289,158.80 | 0.10345 | 0.103864 | 0.10208 | 765.70 | 07:19:22 | Real-time | ||
| ETHUSD | Ethereum | 2,344.18 | -14.61 | -0.62 % | 2,343.89 | 2,344.10 | 27,500.40 | 2,356.85 | 2,359.62 | 2,327.89 | 0.01 | 07:19:23 | Real-time | ||
| SOLUSD | Solana | 133.91 | -1.09 | -0.81 % | 133.91 | 133.92 | 167,688.41 | 134.71 | 134.80 | 132.56 | 0.08 | 07:19:22 | Real-time | ||
| XRPUSD | Ripple | 0.5374 | -0.002 | -0.37 % | 0.5373 | 0.5375 | 6,440,766.02 | 0.5386 | 0.53959 | 0.5337 | 3,349.32 | 07:19:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
