ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX16,397.52182.091.12 %0.000.0016,296.9216,399.0616,279.4516:35:29
UKXFTSE 100 Index7,529.3575.601.01 %0.000.007,453.757,538.717,453.7516:35:30
Forex
EURUSDEuro vs United States Dollar1.089250.000.0 %1.08911.08940.001.089251.0892500:00:00
GBPUSDPound Sterling vs United States Dollar1.26990.000.0 %1.26981.270.000.000.0000:00:00
JPYUSDJapanese Yen vs United States Dollar0.00681120.000.0 %0.0068110.00681150.00681120.00681120.006811200:00:00
AQSE
IQOInteliqo Limited15.8750.000.0 %15.7516.7515.87516.2515.87516:29:57
Real-time
MARUMarula Mining PLC11.25-0.125-1.1 %11.0012.00351,58811.37511.5010.8513,375216:29:57
Real-time
PBXProBiotix Health Plc6.500.000.0 %4.008.0037,5986.506.505.5635,49916:29:57
Real-time
LSE
888888 Holdings Plc70.60-0.10-0.14 %70.0070.402,256,52874.0574.0569.002,338116:35:27
AALAnglo American Plc2,311.00169.007.89 %2,300.502,302.005,082,6832,189.002,314.502,186.5043,172516:35:15
AGLAngle Plc12.101.8518.05 %11.7012.506,122,40010.2513.0010.2555,46116:23:20
ALTNAltyngold Plc95.253.754.1 %90.50100.0032,10692.0092.0092.00116:35:07
ASCAsos Plc387.305.201.36 %385.90391.70932,042382.80391.00371.5016,43916:35:18
AV.Aviva Plc419.802.300.55 %419.60419.804,098,192413.30420.30413.30571316:35:17
AVCTAvacta Group Plc135.00-2.00-1.46 %134.00136.00809,339137.50137.50135.0025,00014:45:32
BA.Bae Systems Plc1,059.509.500.9 %1,057.001,058.005,578,9591,054.501,065.501,053.505,000216:35:22
BARCBarclays Plc142.361.320.94 %142.76142.8240,106,421141.28143.34140.76144,9781016:35:02
BATSBritish American Tobacco Plc2,508.00-4.00-0.16 %2,506.002,507.502,299,2932,517.502,532.002,490.5010,000216:35:26
BDEVBarratt Developments Plc519.806.001.17 %519.40519.803,638,496515.00521.40514.001,586116:35:14
BIRDBlackbird Plc6.25-0.25-3.85 %6.006.50227,3856.506.506.2540,04813:28:37
BOOBoohoo Group Plc33.651.645.12 %33.5033.8912,001,96032.4833.8931.52178,93516:35:12
BP.Bp Plc478.40-0.70-0.15 %479.80479.9527,225,339479.05483.30475.30430,000516:35:19
BT.ABt Group Plc123.650.750.61 %123.45123.5014,584,885123.40123.95122.3530416:35:12
CNACentrica Plc152.553.502.35 %152.85152.9014,712,108149.10153.05149.002,542416:35:21
COROCoro Energy Plc0.270.028.0 %0.260.2815,258,1090.250.2750.25500,00016:26:19
CPICapita Plc20.000.904.71 %19.9420.104,499,34419.0020.0819.0038,887116:35:18
DECDiversified Energy Company Plc65.05-0.45-0.69 %65.2565.303,917,80367.2067.2063.35356,50116:35:17
DGEDiageo Plc2,816.0052.501.9 %2,811.502,812.004,400,1682,768.002,817.002,760.5024116:35:22
EDENEden Research Plc4.35-0.20-4.4 %4.204.50329,4174.554.554.3522,56213:27:17
EEEEmpire Metals Limited10.70-0.60-5.31 %10.5010.7517,410,10311.2511.2510.375300,00016:35:09
EMEEmpyrean Energy Plc0.7420.0253.49 %0.700.784753,7140.000.000.00100,00016:35:24
ENETEthernity Networks Ltd1.325-0.25-15.87 %1.301.3547,652,0161.5751.5751.151,500,00016:18:29
ENQEnquest Plc13.36-0.28-2.05 %13.2913.3711,339,53113.6213.6212.951,46616:35:18
ENTEntain Plc808.005.200.65 %808.00808.401,587,793804.40809.80781.40254116:29:55
EUAEurasia Mining Plc1.90-0.025-1.3 %1.851.953,027,0851.9251.9251.90104,62912:01:08
EZJEasyjet Plc472.8019.504.3 %468.00468.306,891,313453.70469.90453.00732216:35:03
GAWGames Workshop Group Plc10,720.0010.000.09 %10,700.0010,730.0025,83210,750.0010,770.0010,630.00229116:35:26
GGPGreatland Gold Plc11.200.181.63 %11.0011.3020,800,38410.9511.4010.85125,00016:35:18
GKPGulf Keystone Petroleum Ltd129.000.500.39 %127.40128.501,158,725129.10133.60125.306716:35:03
GLENGlencore Plc457.7015.903.6 %457.65457.8070,110,283445.80459.60445.80285816:35:22
GSKGsk Plc1,436.0016.601.17 %1,436.001,436.605,243,5281,426.001,442.201,419.0099116:35:05
HARLHarland & Wolff Group Holdings Plc12.500.504.17 %12.0013.001,660,06812.0012.5011.7515,31515:44:52
HE1Helium One Global Ltd2.950.000.0 %2.852.954,488,2162.902.9252.875225,00016:35:22
HSBAHsbc Holdings Plc604.102.000.33 %604.70604.9017,108,948601.00606.20599.7036,267316:35:09
HVOHvivo Plc20.45-0.35-1.68 %20.2020.70443,63120.7020.7020.4510,00014:13:55
HZMHorizonte Minerals Plc8.90-0.15-1.66 %8.809.00600,7459.059.058.9037,92812:24:48
IQEIqe Plc20.400.301.49 %20.3020.45926,71821.3521.3519.982,59016:35:24
JLPJubilee Metals Group Plc5.20-0.30-5.45 %5.105.301,300,6885.205.205.203,89608:00:00
KDRKarelian Diamond Resources Plc2.450.000.0 %2.402.50183,0352.452.452.4545,500108:00:00
KEFIKefi Gold And Copper Plc0.7080.0010.14 %0.7080.7217,716,4430.7220.7280.729,350,00016:35:07
KINOKinovo Plc55.003.005.77 %54.0056.00215,09551.5055.0051.5025,00014:46:41
KODKodal Minerals Plc0.450.0163.69 %0.410.43520,082,7710.4350.4350.38530,000,00016:35:16
LGENLegal & General Group Plc227.50-1.80-0.78 %227.50227.7010,037,451228.10230.20225.6019,377516:35:18
LLOYLloyds Banking Group Plc44.491.022.35 %44.37544.385200,652,21943.6644.46543.6251516:35:04
MKSMarks And Spencer Group Plc254.402.901.15 %254.80255.004,124,436252.80254.90250.80156,327116:35:18
MNGM&g Plc211.202.000.96 %211.60211.803,176,438210.60212.20209.304,030216:35:10
MTROMetro Bank Holdings Plc39.25-0.25-0.63 %39.3039.751,955,57439.5539.5538.551,653116:35:15
N91Ninety One Plc172.300.400.23 %172.20173.00666,511170.00174.30170.002,256116:35:28
NFXNuformix Plc0.29-0.005-1.69 %0.250.33419,9240.000.000.00106,29716:35:15
NG.National Grid Plc1,033.005.500.54 %1,032.501,033.506,545,0051,026.501,034.001,022.5028,000116:35:15
OBDOxford Biodynamics Plc26.20-0.40-1.5 %26.2027.40426,77126.0027.8026.0013316:35:08
OPTIOptibiotix Health Plc26.25-0.25-0.94 %25.5027.0078,16626.5026.5026.252,07211:17:14
OXBOxford Biomedica Plc168.001.200.72 %165.20167.80463,969170.00170.00164.40109116:35:20
PANRPantheon Resources Plc20.660.663.3 %20.1420.481,205,44220.0020.5220.0022616:35:07
PFCPetrofac Limited17.01-4.09-19.38 %16.6917.1047,272,69621.1621.1616.00222,00016:35:04
PHNXPhoenix Group Holdings Plc469.804.600.99 %468.00468.203,122,290466.90469.30464.5014,622116:35:10
POLBPoolbeg Pharma Plc9.30-0.05-0.53 %9.109.50266,6489.359.359.305,30709:22:58
RCGHRc365 Holding Plc11.400.403.64 %11.0011.50101,66911.2511.2511.256,50016:35:06
RR.Rolls-royce Holdings Plc276.707.902.94 %274.10274.3031,043,972271.90276.00271.8047,196316:35:04
SCLPScancell Holdings Plc11.200.2252.05 %11.0011.503,762,63810.97511.4010.975800,000316:35:26
SFORS4 Capital Plc47.141.322.88 %46.5847.261,699,06845.2647.3444.7678116:35:16
SHELShell Plc2,568.008.000.31 %2,571.502,572.006,398,6122,578.502,595.502,559.0062,000116:35:04
SOLGSolgold Plc8.530.070.83 %8.458.505,547,5908.208.558.1510,333316:35:22
SQZSerica Energy Plc226.00-3.00-1.31 %224.60225.60644,601233.00233.00222.40216:35:24
STXShield Therapeutics Plc6.300.254.13 %6.206.404,401,6986.056.406.051,000,00014:35:11
TERNTern Plc4.25-0.15-3.41 %4.004.50384,9124.254.254.2511,52508:00:00
THGThg Plc78.462.282.99 %78.0678.921,807,62078.0878.9275.082,54616:35:14
TLWTullow Oil Plc35.98-0.16-0.44 %35.4635.821,982,96636.0036.1235.4618,41616:35:21
TLYTotally Plc4.50-0.75-14.29 %4.504.605,698,4165.255.254.5550,000216:35:05
TRTTransense Technologies Plc97.500.000.0 %95.00100.0047,34898.5099.5097.501,000115:22:08
TSCOTesco Plc279.60-6.20-2.17 %279.50279.6017,247,936280.00283.60278.80565,681616:35:05
TW.Taylor Wimpey Plc131.001.451.12 %131.30131.358,776,741130.00131.80129.9560,665116:35:13
TXPTouchstone Exploration Inc48.500.501.04 %48.0049.00211,21048.0049.0048.0010,28815:32:08
UKOGUk Oil & Gas Plc0.0250.000.0 %0.0240.02649,464,6000.0250.0250.0251908:00:05
VASTVast Resources Plc0.1225-0.005-3.92 %0.120.125158,265,9390.12750.12750.11535,000,00015:30:26
VRSVersarien Plc0.3120.026.85 %0.300.32421,514,9230.250.300.254,95916:35:08
XPPXp Power Limited1,200.000.000.0 %1,200.001,206.0060,0851,160.001,224.001,160.00250116:27:54
YU.Yu Group Plc1,140.0055.005.07 %1,120.001,140.0050,8951,085.001,140.001,085.002,89516:35:00
NASDAQ
METAMeta Platforms Inc324.8784-2.27-0.69 %324.76325.0015,270,873325.48326.86320.7610205:00:03
MSFTMicrosoft Corporation374.38-4.53-1.2 %374.26374.4833,075,477376.99378.0282371.32755401:00:00
TSLATesla Inc239.31-0.77-0.32 %239.31239.42121,361,611233.06240.1899231.911101:00:00
NYSE
GEGeneral Electric Company122.700.900.74 %0.000.004,524,032121.70123.25121.4710001:00:00
MCDMcDonalds Corp285.964.121.46 %0.000.004,967,528282.70286.86282.706101:00:00
Crypto
ADABTCCardano0.00001001-0.00000008-0.79 %0.000009900.000010022,889,005.200.000010080.000010200.00001000685.4008:50:45
Real-time
BTCUSDBitcoin39,435.19-43.76-0.11 %39,434.0339,435.192,053.2839,440.7239,577.0039,293.020.0108:50:42
Real-time
ETHUSDEthereum2,162.02-4.24-0.20 %2,161.982,162.0221,172.962,164.192,178.502,154.020.0008:50:42
Real-time
XRPBTCRipple0.00001571-0.00000001-0.06 %0.000031830.000031842,636,224.380.000015730.000015780.00001568100.0008:41:37
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com