ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX23,393.06-62.41-0.27 %0.000.0023,426.9723,502.9523,262.6415:41:29
UKXFTSE 100 Index8,853.0218.990.21 %0.000.008,834.038,858.568,820.4215:41:28
Forex
EURUSDEuro vs United States Dollar1.150270.00210.18 %1.150261.150271.148181.152451.1484315:41:28
GBPUSDPound Sterling vs United States Dollar1.344920.0020.15 %1.34491.344931.342881.347741.3434715:41:33
JPYUSDJapanese Yen vs United States Dollar0.00690.000.38 %0.00690.00690.00690.00690.006915:41:27
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc4.05-0.20-4.71 %3.754.501,155,2534.3754.3754.0051,20514:52:06
Real-time
PBXProbiotix Health Plc8.00-0.25-3.03 %7.009.00183,3548.258.256.11133,35412:38:26
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,094.00-22.50-1.06 %2,093.502,094.501,291,7142,120.502,124.502,083.00210515:41:27
AGLAngle Plc8.00-0.10-1.23 %7.508.50146,8718.008.008.0017,61108:00:02
ALTNAltyngold Plc474.009.001.94 %465.00474.0034,511468.00475.00468.0020015:14:55
ASCAsos Plc313.003.501.13 %312.00313.0072,846314.00315.00306.5040015:34:52
AV.Aviva Plc617.4012.802.12 %617.40617.601,967,468606.00618.20604.4022715:40:42
AVCTAvacta29.50-0.50-1.67 %29.0030.001,204,62429.5029.5029.0030,00009:33:28
BA.Bae Systems Plc1,941.5010.500.54 %1,940.501,941.502,317,7791,931.001,951.001,931.0080315:41:33
BARCBarclays326.054.301.34 %326.10326.2017,736,013323.00326.40322.456283615:41:33
BATSBritish American Tobacco Plc3,654.0040.001.11 %3,653.003,654.002,288,7023,623.003,659.003,621.00264315:41:13
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc5.00-0.25-4.76 %4.505.501,658,5315.255.255.0028,142112:33:03
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc386.40-2.65-0.68 %386.35386.4517,266,593390.50392.45385.101,18815:41:28
BT.ABt Group Plc189.150.950.50 %189.15189.203,892,282188.60189.30187.7055915:41:33
CNACentrica Plc166.90-0.10-0.06 %166.90166.955,490,743167.15168.05166.554315:41:14
COROCoro Energy Plc1.000.000.00 %0.951.0534,8511.001.001.0019708:00:00
CPICapita Plc284.5019.507.36 %283.50285.50708,469264.00289.00264.00400115:28:11
DECDiversified Energy Company Plc1,096.00-1.00-0.09 %1,095.001,097.0067,5171,061.001,104.001,061.00915:40:35
DGEDiageo Plc1,899.50-13.50-0.71 %1,898.501,899.502,278,8831,913.001,917.501,883.003815:41:07
EDENEden Research Plc3.600.000.00 %3.503.7095,6453.603.603.604,609608:00:00
EEEEmpire Metals Limited20.250.653.32 %19.5021.004,104,88019.7020.7519.652915:37:46
EMEEmpyrean Energy Plc0.0210.000.00 %0.020.02211,394,5390.0210.0210.02136,36308:00:00
ENETEthernity Networks Ltd0.0205-0.001-4.65 %0.020.021121,904,3910.02150.02150.02055,019,95014:20:08
ENQEnquest Plc13.98-0.46-3.19 %13.9214.021,763,11114.2014.6013.9835,38015:38:03
ENTEntain Plc857.4019.802.36 %857.00857.40556,326850.60860.00844.80490115:41:33
EUAEurasia Mining Plc3.825-0.175-4.38 %3.753.908,954,0114.004.003.75200,00013:44:46
EZJEasyjet Plc538.402.600.49 %538.00538.402,257,314534.80542.60528.203315:41:21
GAWGames Workshop Group Plc16,460.0070.000.43 %16,460.0016,470.009,91816,410.0016,480.0016,270.005615:41:05
GGPGreatland Gold Plc16.50-0.50-2.94 %16.4016.6033,031,08516.9017.0016.35133,890715:00:36
GKPGulf Keystone Petroleum Ltd160.60-3.00-1.83 %160.20160.80272,148165.00165.00159.2036915:30:09
GLENGlencore Plc287.551.000.35 %287.50287.6010,311,790287.05287.85284.45115:41:34
GSKGsk Plc1,452.50-27.50-1.86 %1,452.001,453.004,320,9211,464.501,470.001,447.5029315:41:33
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.89-0.015-1.66 %0.860.9217,158,9080.8950.8950.89108,68111:26:15
HSBAHsbc Holdings Plc877.3013.901.61 %877.20877.408,460,288868.80877.50867.8031815:41:34
HVOHvivo Plc10.375-0.125-1.19 %10.2510.501,368,73910.37510.37510.1259,00012:14:56
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc10.58-0.06-0.56 %10.5810.601,634,05211.0011.0010.4270015:38:37
JLPJubilee Metals3.50-0.09-2.51 %3.403.605,450,5433.603.603.5014,70610:34:41
KDRKarelian Diamond Resources Plc1.075-0.105-8.90 %1.001.153,179,5501.101.100.97550,00014:05:55
KEFIKefi Gold And Copper Plc0.5020.012.03 %0.5020.5612,943,5460.5360.5360.502500,00015:33:11
KINOKinovo Plc86.500.100.12 %85.0088.0055,82186.0086.5085.8025,000109:11:22
KODKodal Minerals Plc0.255-0.01-3.77 %0.240.2719,219,6810.2550.2550.255131,48808:00:00
LGENLegal & General Group Plc254.901.600.63 %254.80254.9019,007,540253.90256.00253.50115:41:34
LLOYLloyds Banking Group Plc76.781.041.37 %76.7876.8034,739,49876.0676.8075.982115:41:34
MKSMarks And Spencer Group Plc368.60-2.80-0.75 %368.60368.803,447,835372.10374.00366.609515:41:00
MNGM&g Plc261.502.901.12 %261.40261.503,334,042258.80261.50258.303,000115:41:05
MTROMetro Bank Holdings Plc127.20-2.80-2.15 %127.00127.60824,534132.00132.00124.8031815:27:11
N91Ninety One Plc179.90-1.20-0.66 %179.80180.001,038,416182.80182.80176.501,800115:41:11
NFXNuformix Plc0.0975-0.0025-2.50 %0.0950.1035,843,6740.100.100.09751,512,20808:36:26
NG.National Grid Plc1,047.00-1.50-0.14 %1,046.501,047.005,364,8671,051.501,055.001,046.004715:40:24
OBDOxford Biodynamics Plc0.400.000.00 %0.350.451,923,6580.400.400.4022,79708:00:28
OPTIOptibiotix Health Plc11.250.000.00 %11.0011.50520,73311.2511.2510.7517,67610:33:05
OXBOxford Biomedica Plc313.00-5.00-1.57 %312.50316.0058,467317.50320.50311.503915:40:43
PANRPantheon Resources Plc28.801.103.97 %28.5528.853,982,32827.7029.0526.703,46015:38:06
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc662.509.501.45 %662.00662.501,923,448656.50662.50655.003815:40:28
POLBPoolbeg Pharma Plc3.300.000.00 %3.203.40724,1433.303.303.3012,86608:00:00
RCGHRc365 Holding Plc1.000.14416.82 %0.901.101,403,7280.951.000.9518,10408:44:48
RR.Rolls-royce897.607.000.79 %897.40897.804,330,489891.60901.60890.40422215:41:33
SCLPScancell Holdings Plc9.7750.000.00 %9.3010.251,1749.7759.7759.7751808:00:11
SFORS4 Capital Plc24.90-0.80-3.11 %24.7025.00652,99225.6025.6024.8090415:41:24
SHELShell Plc2,665.002.000.08 %2,665.002,666.003,857,1532,671.002,688.002,655.0013215:41:35
SOLGSolgold Plc6.95-0.09-1.28 %6.957.00952,4787.297.296.952,84215:28:05
SQZSerica Energy Plc172.601.000.58 %172.40173.001,241,977172.80174.20169.4034415:41:14
STXShield Therapeutics Plc2.425-0.10-3.96 %2.302.55722,1802.5252.5252.42575,97214:48:52
TERNTern Plc1.4250.0251.79 %1.351.502,554,8121.401.4251.409,82911:04:27
THGThg Plc25.880.120.47 %25.8625.941,258,05425.1426.0825.1448715:40:58
TLWTullow Oil Plc17.22-4.18-19.53 %17.2017.3622,319,85220.5021.2016.7011,54015:41:26
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc165.00-2.50-1.49 %160.00170.003,677167.50168.50165.0091313:11:25
TSCOTesco Plc400.504.301.09 %400.50400.607,674,490398.20400.60397.60969315:41:09
TW.Taylor Wimpey Plc120.20-0.15-0.12 %120.05120.158,550,318120.25120.95118.752,60315:40:57
TXPTouchstone Exploration Inc19.75-0.50-2.47 %19.5020.00233,91720.2520.2519.7550009:55:39
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.36-0.01-2.70 %0.350.3769,596,2980.370.370.355100,00013:49:58
VRSVersarien Plc0.03720.00226.29 %0.0360.03990,214,0940.0350.040.03575,59415:24:38
XPPXp Power Limited880.00-7.00-0.79 %876.00890.003,371917.00917.00877.007615:37:57
YU.Yu Group Plc1,570.00-90.00-5.42 %1,560.001,580.008,8021,650.001,650.001,570.0045015:19:03
NASDAQ
METAMeta Platforms Inc700.473.240.46 %700.14700.472,171,135698.24701.59696.021115:41:33
MSFTMicrosoft Corporation478.440.400.08 %478.38478.492,977,915478.59479.14474.4610015:41:33
TSLATesla Inc323.3156.972.20 %323.27323.3927,125,274317.31325.09315.4523115:41:33
NYSE
GEGE Aerospace238.042.290.97 %0.000.001,045,937235.94239.52234.88210015:41:36
MCDMcDonalds Corp290.63-1.68-0.57 %0.000.00734,235293.00293.11290.001315:41:35
Crypto
ADAUSDCardano0.5956-0.0136-2.23 %0.59570.595816,713,899.540.61080.62190.591712.1715:56:32
Real-time
AVAXUSDAvalanche18.32-0.280-1.51 %18.3118.33205,489.6318.6618.9118.070.0715:56:32
Real-time
BTCUSDBitcoin104,515.04-65.64-0.06 %104,508.15104,518.012,739.12104,601.25105,603.63103,837.750.0015:56:28
Real-time
DOGEUSDDogecoin0.16732-0.00209-1.23 %0.167320.1673480,113,959.920.169840.172280.16411324.0015:56:33
Real-time
ETHUSDEthereum2,500.38-10.38-0.41 %2,500.082,500.0962,524.742,514.602,548.522,466.380.0315:56:27
Real-time
SOLUSDSolana145.10-2.50-1.69 %145.10145.11428,506.29147.71149.32143.830.0115:56:32
Real-time
XRPUSDRipple2.14-0.020-0.93 %2.142.1434,695,280.562.162.182.1250.0715:56:33
Real-time