We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,066.47 | -27.89 | -0.15 % | 0.00 | 0.00 | 18,937.70 | 19,098.48 | 18,911.72 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,190.61 | -113.01 | -1.36 % | 0.00 | 0.00 | 8,303.62 | 8,303.62 | 8,184.03 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09694 | -0.0006 | -0.05 % | 1.09691 | 1.09696 | 1.09752 | 1.09805 | 1.09685 | 04:12:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30876 | -0.0007 | -0.05 % | 1.30871 | 1.3088 | 1.30932 | 1.3104 | 1.3083 | 04:12:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.05 % | 0.0067 | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 04:12:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
| MARU | Marula Mining Plc | 7.00 | 0.125 | 1.82 % | 6.75 | 7.25 | 755,323 | 6.875 | 7.181 | 6.865 | 3,376 | 2 | 16:29:56 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | 0.75 | 17.65 % | 3.00 | 7.00 | 226,680 | 5.00 | 5.40 | 4.00 | 7,500 | 1 | 16:29:56 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,281.50 | -163.50 | -6.69 % | 2,274.00 | 2,275.00 | 3,088,774 | 2,361.50 | 2,362.50 | 2,274.00 | 1,642 | 5 | 16:35:22 | ||
| AGL | Angle Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 303,478 | 8.00 | 8.00 | 8.00 | 2 | 01:00:00 | |||
| ALTN | Altyngold Plc | 232.00 | -12.00 | -4.92 % | 226.00 | 238.00 | 12,305 | 236.00 | 236.00 | 226.00 | 418 | 16:35:09 | |||
| ASC | Asos Plc | 435.00 | 1.40 | 0.32 % | 433.20 | 435.00 | 125,923 | 426.00 | 439.60 | 426.00 | 44,069 | 16:29:58 | |||
| AV. | Aviva Plc | 472.60 | -4.30 | -0.90 % | 472.60 | 472.80 | 22,418,714 | 472.10 | 474.10 | 469.70 | 4,748,000 | 16:29:58 | |||
| AVCT | Avacta Group Plc | 50.50 | 1.50 | 3.06 % | 50.00 | 51.00 | 1,035,541 | 50.00 | 50.50 | 47.50 | 15,000 | 16:09:10 | |||
| BA. | Bae Systems Plc | 1,291.50 | -9.50 | -0.73 % | 1,291.50 | 1,292.50 | 4,360,925 | 1,295.50 | 1,301.00 | 1,283.00 | 155,000 | 2 | 16:29:59 | ||
| BARC | Barclays Plc | 228.45 | -1.20 | -0.52 % | 227.90 | 227.95 | 22,263,503 | 228.40 | 230.15 | 227.35 | 7,542 | 21 | 16:35:17 | ||
| BATS | British American Tobacco Plc | 2,685.00 | -4.00 | -0.15 % | 2,687.00 | 2,688.00 | 2,610,971 | 2,690.00 | 2,698.00 | 2,679.00 | 200,000 | 6 | 16:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.50 | 0.25 | 3.45 % | 7.00 | 8.00 | 291,576 | 7.50 | 7.50 | 7.25 | 500,000 | 15:31:23 | |||
| BOO | Boohoo Group Plc | 31.78 | -0.48 | -1.49 % | 31.72 | 32.00 | 1,904,142 | 31.40 | 32.62 | 31.26 | 3,775 | 16:35:28 | |||
| BP. | Bp Plc | 406.45 | -15.65 | -3.71 % | 406.90 | 407.00 | 41,005,894 | 418.85 | 419.00 | 405.90 | 1,452 | 2 | 16:35:06 | ||
| BT.A | Bt Group Plc | 145.05 | -1.10 | -0.75 % | 145.35 | 145.45 | 8,566,893 | 145.75 | 146.25 | 144.80 | 39,642 | 16:35:23 | |||
| CNA | Centrica Plc | 116.30 | -0.80 | -0.68 % | 116.45 | 116.55 | 21,065,162 | 116.35 | 117.25 | 115.70 | 1,202,497 | 3 | 16:35:27 | ||
| CORO | Coro Energy Plc | 0.05 | 0.0075 | 17.65 % | 0.045 | 0.055 | 70,224,516 | 0.0425 | 0.05 | 0.0425 | 500,000 | 12:53:55 | |||
| CPI | Capita Plc | 20.45 | 0.49 | 2.45 % | 20.45 | 20.55 | 9,876,966 | 20.30 | 20.75 | 19.48 | 500,000 | 16:29:50 | |||
| DEC | Diversified Energy Company Plc | 894.50 | -25.50 | -2.77 % | 892.50 | 895.50 | 137,399 | 905.50 | 912.50 | 884.00 | 250 | 16:35:08 | |||
| DGE | Diageo Plc | 2,542.50 | -45.00 | -1.74 % | 2,546.50 | 2,547.50 | 4,121,124 | 2,555.50 | 2,566.00 | 2,529.00 | 37 | 16:35:05 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 3,168,124 | 4.10 | 4.10 | 4.10 | 1,000,000 | 3 | 08:00:20 | ||
| EEE | Empire Metals Limited | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 642,916 | 7.00 | 7.00 | 7.00 | 9,433 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.309 | 0.0555 | 21.89 % | 0.27 | 0.348 | 12,509,569 | 0.27 | 0.30 | 0.27 | 153,188 | 1 | 16:35:15 | ||
| ENET | Ethernity Networks Ltd | 0.25 | -0.005 | -1.96 % | 0.24 | 0.26 | 37,732,184 | 0.255 | 0.265 | 0.24 | 65 | 15:33:22 | |||
| ENQ | Enquest Plc | 10.86 | -0.50 | -4.40 % | 10.82 | 10.86 | 5,062,093 | 11.68 | 11.68 | 10.80 | 108,776 | 2 | 16:35:07 | ||
| ENT | Entain Plc | 762.60 | -4.00 | -0.52 % | 760.20 | 760.60 | 5,633,785 | 729.20 | 769.20 | 729.20 | 1,000,000 | 16:35:14 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 3,468,695 | 2.20 | 2.20 | 2.20 | 22,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 494.00 | 3.10 | 0.63 % | 495.50 | 496.00 | 2,931,201 | 487.70 | 497.30 | 483.70 | 10,100 | 16:35:24 | |||
| GAW | Games Workshop Group Plc | 10,890.00 | -120.00 | -1.09 % | 10,880.00 | 10,900.00 | 38,835 | 11,000.00 | 11,000.00 | 10,820.00 | 1,850 | 16:24:04 | |||
| GGP | Greatland Gold Plc | 6.32 | 0.07 | 1.12 % | 6.20 | 6.40 | 41,721,287 | 6.20 | 6.30 | 6.20 | 9,032,860 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.30 | 6.20 | 4.88 % | 133.10 | 133.40 | 1,965,026 | 129.40 | 137.00 | 129.40 | 3,500 | 8 | 16:35:10 | ||
| GLEN | Glencore Plc | 417.50 | -20.00 | -4.57 % | 417.45 | 417.55 | 95,894,300 | 421.20 | 424.25 | 415.25 | 25,817,675 | 16:29:59 | |||
| GSK | Gsk Plc | 1,453.00 | -27.00 | -1.82 % | 1,453.00 | 1,454.00 | 7,710,133 | 1,471.50 | 1,481.00 | 1,446.50 | 222 | 7 | 16:35:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.055 | 0.03 | 2.93 % | 1.03 | 1.08 | 63,158,379 | 1.025 | 1.055 | 1.01 | 1,850,044 | 16:13:20 | |||
| HSBA | Hsbc Holdings Plc | 666.00 | -29.20 | -4.20 % | 665.20 | 665.30 | 27,263,264 | 680.40 | 684.20 | 664.40 | 4 | 7 | 16:35:29 | ||
| HVO | Hvivo Plc | 26.20 | -1.05 | -3.85 % | 26.00 | 27.00 | 1,893,599 | 27.25 | 27.25 | 26.25 | 100,000 | 16:35:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 19.14 | -0.58 | -2.94 % | 19.16 | 19.22 | 2,644,247 | 19.98 | 19.98 | 18.90 | 510,000 | 3 | 16:35:11 | ||
| JLP | Jubilee Metals Group Plc | 4.50 | -0.10 | -2.17 % | 4.50 | 4.70 | 6,265,943 | 4.70 | 4.70 | 4.60 | 150,000 | 16:35:16 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 102,210 | 1.50 | 1.50 | 1.50 | 100,000 | 08:00:29 | |||
| KEFI | Kefi Gold And Copper Plc | 0.584 | -0.004 | -0.68 % | 0.578 | 0.59 | 7,633,252 | 0.598 | 0.598 | 0.578 | 372,457 | 16:35:23 | |||
| KINO | Kinovo Plc | 66.50 | 0.50 | 0.76 % | 65.00 | 68.00 | 44,405 | 66.50 | 66.50 | 66.00 | 5,000 | 08:00:27 | |||
| KOD | Kodal Minerals Plc | 0.45 | 0.02 | 4.65 % | 0.41 | 0.43 | 25,545,652 | 0.425 | 0.425 | 0.42 | 26,660 | 16:35:28 | |||
| LGEN | Legal & General Group Plc | 222.60 | -2.40 | -1.07 % | 222.40 | 222.60 | 9,772,880 | 222.70 | 223.20 | 221.30 | 475 | 16:35:17 | |||
| LLOY | Lloyds Banking Group Plc | 58.26 | -0.90 | -1.52 % | 58.12 | 58.14 | 105,422,123 | 58.66 | 58.80 | 58.00 | 17,893 | 3 | 16:35:29 | ||
| MKS | Marks And Spencer Group Plc | 371.90 | 4.10 | 1.11 % | 370.00 | 370.20 | 5,607,513 | 368.30 | 371.70 | 368.30 | 39,690 | 16:35:09 | |||
| MNG | M&g Plc | 203.50 | -1.40 | -0.68 % | 203.10 | 203.20 | 7,766,486 | 203.10 | 204.40 | 202.00 | 44 | 4 | 16:35:25 | ||
| MTRO | Metro Bank Holdings Plc | 68.10 | -0.40 | -0.58 % | 68.00 | 68.60 | 452,928 | 68.00 | 69.20 | 67.40 | 571 | 16:35:04 | |||
| N91 | Ninety One Plc | 184.80 | -0.10 | -0.05 % | 184.30 | 185.00 | 284,305 | 183.50 | 185.70 | 183.20 | 708 | 16:35:15 | |||
| NFX | Nuformix Plc | 0.0625 | 0.005 | 8.70 % | 0.055 | 0.07 | 38,115,809 | 0.065 | 0.065 | 0.056 | 7,080,957 | 16:35:27 | |||
| NG. | National Grid Plc | 992.60 | 0.80 | 0.08 % | 992.80 | 993.20 | 7,088,679 | 989.20 | 994.00 | 985.20 | 23,250 | 2 | 16:35:16 | ||
| OBD | Oxford Biodynamics Plc | 3.78 | 0.18 | 5.00 % | 3.78 | 3.80 | 1,340,029 | 3.58 | 3.80 | 3.58 | 10,000 | 16:35:24 | |||
| OPTI | Optibiotix Health Plc | 13.75 | -0.55 | -3.85 % | 13.00 | 14.50 | 119,563 | 13.75 | 13.75 | 13.50 | 5,000 | 15:18:33 | |||
| OXB | Oxford Biomedica Plc | 386.50 | 4.50 | 1.18 % | 387.00 | 389.00 | 48,442 | 381.50 | 388.00 | 381.50 | 12,844 | 16:35:01 | |||
| PANR | Pantheon Resources Plc | 16.92 | -1.28 | -7.03 % | 16.80 | 17.08 | 6,696,396 | 18.30 | 18.30 | 16.78 | 197,747 | 16:35:01 | |||
| PFC | Petrofac Limited | 12.37 | -0.33 | -2.60 % | 12.10 | 12.25 | 5,657,250 | 12.60 | 13.00 | 12.16 | 750,085 | 16:35:04 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 0.00 | 0.00 % | 519.50 | 520.00 | 1,955,870 | 517.00 | 521.00 | 515.00 | 992 | 1 | 16:35:28 | ||
| POLB | Poolbeg Pharma Plc | 8.30 | -0.35 | -4.05 % | 8.20 | 8.40 | 1,783,206 | 8.65 | 8.65 | 8.25 | 317,885 | 15:05:04 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 542,785 | 1.70 | 1.70 | 1.629 | 250,000 | 08:00:27 | |||
| RR. | Rolls-royce Holdings Plc | 527.60 | 1.00 | 0.19 % | 528.00 | 528.40 | 12,527,494 | 524.40 | 532.00 | 523.40 | 31,870 | 16:35:00 | |||
| SCLP | Scancell Holdings Plc | 13.25 | -0.35 | -2.57 % | 12.50 | 14.00 | 104,640 | 13.25 | 13.25 | 13.075 | 35 | 08:00:27 | |||
| SFOR | S4 Capital Plc | 41.00 | 0.50 | 1.23 % | 41.00 | 41.14 | 2,133,828 | 39.22 | 42.06 | 39.22 | 213,616 | 16:29:45 | |||
| SHEL | Shell Plc | 2,576.00 | -62.00 | -2.35 % | 2,576.00 | 2,576.50 | 9,994,988 | 2,627.00 | 2,635.00 | 2,572.00 | 971 | 1 | 16:29:59 | ||
| SOLG | Solgold Plc | 9.60 | -0.29 | -2.93 % | 9.58 | 9.65 | 3,280,536 | 10.28 | 10.28 | 9.53 | 290,634 | 16:35:04 | |||
| SQZ | Serica Energy Plc | 141.80 | -5.10 | -3.47 % | 142.40 | 142.80 | 1,464,379 | 147.40 | 147.40 | 142.10 | 257 | 16:35:25 | |||
| STX | Shield Therapeutics Plc | 4.15 | 0.05 | 1.22 % | 4.00 | 4.30 | 886,968 | 4.15 | 4.15 | 4.15 | 50,000 | 08:00:04 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 478,503 | 1.40 | 1.40 | 1.40 | 36,258 | 08:00:00 | |||
| THG | Thg Plc | 53.15 | -1.25 | -2.30 % | 53.05 | 53.45 | 2,094,628 | 54.15 | 54.15 | 52.40 | 28,443 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 25.02 | -1.48 | -5.58 % | 25.00 | 25.08 | 9,159,550 | 26.40 | 27.16 | 24.72 | 664,890 | 16:35:21 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 323,565 | 9.00 | 9.00 | 9.00 | 10,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 155.00 | 170.00 | 424 | 162.50 | 162.50 | 162.50 | 424 | 07:45:21 | |||
| TSCO | Tesco Plc | 360.40 | 0.60 | 0.17 % | 360.30 | 360.40 | 8,366,274 | 360.80 | 363.00 | 360.10 | 374 | 7 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 160.60 | -1.80 | -1.11 % | 160.05 | 160.10 | 16,166,489 | 160.95 | 160.95 | 156.95 | 1,581 | 16:35:06 | |||
| TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 31.50 | 32.50 | 61,024 | 32.50 | 32.50 | 32.00 | 5 | 16:35:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.038 | -0.0005 | -1.30 % | 0.037 | 0.039 | 49,911,160 | 0.039 | 0.039 | 0.038 | 4,000,000 | 14:27:45 | |||
| VAST | Vast Resources Plc | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 32,268,312 | 0.11 | 0.11 | 0.1075 | 8,888,888 | 15:41:40 | |||
| VRS | Versarien Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.07 | 84,162,754 | 0.058 | 0.058 | 0.058 | 1,579,484 | 16:35:03 | |||
| XPP | Xp Power Limited | 1,370.00 | 14.00 | 1.03 % | 1,354.00 | 1,390.00 | 23,093 | 1,312.00 | 1,378.00 | 1,312.00 | 1,464 | 7 | 16:35:27 | ||
| YU. | Yu Group Plc | 1,492.50 | 37.50 | 2.58 % | 1,460.00 | 1,525.00 | 18,236 | 1,450.00 | 1,492.50 | 1,450.00 | 1,400 | 15:54:58 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 592.35 | 7.57 | 1.29 % | 592.40 | 592.50 | 7,890,519 | 589.69 | 593.56 | 585.97 | 1 | 2 | 00:59:39 | ||
| MSFT | Microsoft Corporation | 414.65 | 5.11 | 1.25 % | 414.41 | 414.65 | 19,229,216 | 410.90 | 415.66 | 408.17 | 170 | 1 | 00:59:57 | ||
| TSLA | Tesla Inc | 243.84 | 3.01 | 1.25 % | 243.83 | 243.84 | 56,302,681 | 243.56 | 246.21 | 240.57 | 100 | 00:59:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.47 | 1.51 | 0.81 % | 0.00 | 0.00 | 3,627,188 | 186.97 | 189.88 | 186.561 | 1 | 00:55:06 | |||
| MCD | McDonalds Corp | 302.00 | 1.15 | 0.38 % | 0.00 | 0.00 | 2,038,350 | 302.64 | 303.35 | 300.36 | 1 | 23:37:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3445 | 0.0001 | 0.03 % | 0.3445 | 0.3447 | 1,456,049.28 | 0.3445 | 0.3472 | 0.3419 | 54.48 | 04:27:10 | Real-time | ||
| AVAXUSD | Avalanche | 26.32 | -0.020 | -0.08 % | 26.32 | 26.33 | 30,329.15 | 26.32 | 26.67 | 26.16 | 4.47 | 04:27:11 | Real-time | ||
| BTCUSD | Bitcoin | 62,309.55 | 177.67 | 0.29 % | 62,307.65 | 62,309.27 | 530.39 | 62,060.52 | 62,466.08 | 61,964.88 | 0.00 | 04:27:16 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10907 | 0.00197 | 1.84 % | 0.10904 | 0.10908 | 31,304,650.67 | 0.1071 | 0.1093 | 0.10692 | 3,827.00 | 04:27:12 | Real-time | ||
| ETHUSD | Ethereum | 2,448.89 | 8.79 | 0.36 % | 2,448.58 | 2,448.88 | 6,507.09 | 2,439.61 | 2,472.09 | 2,426.00 | 0.02 | 04:27:17 | Real-time | ||
| SOLUSD | Solana | 144.20 | 0.770 | 0.54 % | 144.19 | 144.20 | 81,778.09 | 143.48 | 145.28 | 143.02 | 0.01 | 04:27:18 | Real-time | ||
| XRPUSD | Ripple | 0.5323 | 0.0012 | 0.23 % | 0.5323 | 0.5324 | 4,013,733.69 | 0.5308 | 0.5348 | 0.5291 | 948.71 | 04:27:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
