ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,419.3348.880.28 %0.000.0017,372.0117,443.7417,354.7616:35:30
UKXFTSE 100 Index7,706.2821.790.28 %0.000.007,684.497,713.397,675.1916:35:30
Forex
EURUSDEuro vs United States Dollar1.083650.000.00 %1.08351.08381.083651.083651.0836500:00:00
GBPUSDPound Sterling vs United States Dollar1.26790.000.00 %1.26781.2681.26791.26791.267900:00:00
JPYUSDJapanese Yen vs United States Dollar0.00660.000.00 %0.00660.00660.00660.00660.006600:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:09
Real-time
MARUMarula Mining PLC10.25-0.625-5.75 %9.7510.501,669,68010.87510.8759.81238,93215:29:09
Real-time
PBXProBiotix Health Plc7.000.000.00 %5.0010.007.007.506.5015:29:09
Real-time
LSE
888888 Holdings Plc92.25-5.15-5.29 %92.0593.001,823,37897.6098.0090.9032,66816:35:10
AALAnglo American Plc1,786.0016.200.92 %1,788.601,790.005,141,9031,796.001,822.201,771.2076,859216:35:21
AGLAngle Plc17.250.000.00 %17.0017.501,072,43217.2517.7517.252,54015:40:55
ALTNAltyngold Plc90.500.250.28 %88.5092.508,90792.5092.5092.5044516:35:21
ASCAsos Plc367.30-0.80-0.22 %365.60367.10305,446366.00368.00359.001316:35:00
AV.Aviva Plc452.202.100.47 %452.20452.408,315,350449.20452.20448.9044,052616:35:26
AVCTAvacta Group Plc86.009.0011.69 %85.0086.007,069,95675.5089.5072.0050016:40:10
BA.Bae Systems Plc1,240.508.500.69 %1,243.501,244.009,171,5041,235.501,250.001,232.00809216:35:15
BARCBarclays Plc163.740.060.04 %163.46163.5456,748,066162.86164.86162.3835,1251716:35:07
BATSBritish American Tobacco Plc2,388.006.000.25 %2,385.502,386.509,091,6692,393.002,395.002,359.002,02616:35:18
BDEVBarratt Developments Plc478.500.500.10 %479.10479.4018,083,250478.00482.70473.802,8892016:35:03
BIRDBlackbird Plc7.250.405.84 %7.007.501,198,9936.857.256.851,13613:38:59
BOOBoohoo Group Plc36.100.230.64 %36.1136.303,667,09735.8737.0035.8212,22216:35:23
BP.Bp Plc466.10-2.10-0.45 %465.80465.9038,601,039467.70470.35460.6571,358216:35:08
BT.ABt Group Plc106.90-0.55-0.51 %107.05107.1527,717,112107.80108.15104.759,98316:35:01
CNACentrica Plc127.65-0.95-0.74 %127.30127.5024,024,346128.15129.25125.251,040316:35:28
COROCoro Energy Plc0.1950.03521.87 %0.190.20231,811,3240.170.230.1714,473,684315:49:15
CPICapita Plc18.260.060.33 %18.1518.294,577,93218.0018.3217.9914,00316:35:14
DECDiversified Energy Company Plc952.50-31.00-3.15 %954.00961.00229,969984.00990.50940.003,83716:35:14
DGEDiageo Plc2,986.001.000.03 %2,995.502,996.002,572,4842,985.503,003.502,977.501,017116:35:27
EDENEden Research Plc5.9750.000.00 %5.756.20135,5725.9755.9755.97515,00008:00:00
EEEEmpire Metals Limited10.000.202.04 %10.0010.204,941,1809.8010.259.80250,000416:35:14
EMEEmpyrean Energy Plc0.6250.1019.05 %0.550.7026,593,9730.700.700.6015,750316:35:04
ENETEthernity Networks Ltd0.950.0758.57 %0.901.0022,946,3280.8750.9750.875202,19809:06:52
ENQEnquest Plc13.43-0.37-2.68 %13.3013.418,102,41513.6113.7913.19119,40216:35:05
ENTEntain Plc911.20-0.60-0.07 %905.80906.402,380,272911.40928.80897.807,13616:35:09
EUAEurasia Mining Plc1.625-0.275-14.47 %1.551.7016,468,9851.901.951.62532,13314:20:00
EZJEasyjet Plc545.80-10.20-1.83 %545.80546.405,756,917552.60556.20543.8011,29416:35:17
GAWGames Workshop Group Plc9,725.00-125.00-1.27 %9,780.009,800.0097,5769,905.009,905.009,765.0030016:35:10
GGPGreatland Gold Plc6.75-0.03-0.44 %6.706.9016,340,3277.007.006.65123,86316:35:01
GKPGulf Keystone Petroleum Ltd91.85-2.60-2.75 %91.3091.801,178,59295.0095.0591.208616:35:26
GLENGlencore Plc375.80-4.10-1.08 %376.35376.5062,293,730379.20380.80371.259,931216:35:29
GSKGsk Plc1,672.403.600.22 %1,672.601,673.2014,947,7821,668.201,676.001,666.201,50916:29:59
HARLHarland & Wolff Group Holdings Plc10.250.000.00 %10.0010.50479,70710.2510.2510.2550,00008:00:00
HE1Helium One Global Ltd2.4750.0351.43 %2.452.50155,217,0022.4752.5252.352,000,00016:28:53
HSBAHsbc Holdings Plc597.206.701.13 %597.90598.1040,419,147596.20600.90595.3040,215716:35:08
HVOHvivo Plc27.20-0.80-2.86 %27.2027.303,432,11926.4527.2526.45411,71916:35:11
HZMHorizonte Minerals Plc4.1250.62517.86 %4.004.254,290,6503.6254.1253.5073,060216:21:39
IQEIqe Plc24.00-0.05-0.21 %23.1523.801,290,93225.0025.0023.1569,13016:35:14
JLPJubilee Metals Group Plc5.200.101.96 %5.105.302,622,8105.105.205.1010,76415:04:17
KDRKarelian Diamond Resources Plc2.40-0.05-2.04 %2.302.50354,3042.452.452.4015,00014:48:41
KEFIKefi Gold And Copper Plc0.7410.0131.79 %0.7240.75834,274,4620.720.7580.716650,00016:35:09
KINOKinovo Plc50.000.000.00 %49.0051.0010,01650.5050.6050.001,99208:00:06
KODKodal Minerals Plc0.2950.0051.72 %0.290.3074,762,3770.290.300.2851,000,00016:16:02
LGENLegal & General Group Plc242.001.000.41 %240.80240.9019,380,892241.20242.00238.804,308116:35:18
LLOYLloyds Banking Group Plc45.495-0.46-1.00 %45.43545.46193,690,54145.9946.16545.391,279,0231116:35:00
MKSMarks And Spencer Group Plc241.001.800.75 %241.60241.8010,689,687239.50241.70237.1040916:35:23
MNGM&g Plc224.60-1.80-0.80 %224.10224.306,207,794225.50227.30222.0011,90316:35:17
MTROMetro Bank Holdings Plc36.60-0.10-0.27 %36.7036.801,233,71137.0037.0536.605,38416:35:24
N91Ninety One Plc169.00-2.00-1.17 %168.10168.60579,243170.60170.60167.9015516:35:07
NFXNuformix Plc0.27-0.015-5.26 %0.260.281,773,5670.270.270.2712,30015:28:59
NG.National Grid Plc1,034.506.000.58 %1,036.501,037.5018,020,9271,027.501,040.001,023.50182,14716:35:29
OBDOxford Biodynamics Plc13.500.000.00 %12.7513.4562,50613.0013.0012.7519716:40:27
OPTIOptibiotix Health Plc22.000.000.00 %21.5022.50271,60622.0022.0022.0023007:42:50
OXBOxford Biomedica Plc169.40-0.20-0.12 %167.60168.80316,659173.00173.20167.6067716:35:10
PANRPantheon Resources Plc25.72-0.24-0.92 %25.4025.841,506,85226.4826.4824.7436016:35:02
PFCPetrofac Limited28.22-0.28-0.98 %28.5029.002,826,78828.0829.3028.027,66616:35:03
PHNXPhoenix Group Holdings Plc504.001.000.20 %503.40503.606,717,556503.40507.80497.504716:35:10
POLBPoolbeg Pharma Plc10.350.000.00 %10.2010.501,311,35910.3510.3510.151016:26:15
RCGHRc365 Holding Plc10.900.151.40 %10.0011.00399,38610.7511.0010.5020,00016:35:14
RR.Rolls-royce Holdings Plc353.10-3.70-1.04 %353.80354.0053,205,770355.60358.50349.2015,069316:35:25
SCLPScancell Holdings Plc11.250.000.00 %10.5012.00446,36111.2511.2511.25100,00007:31:02
SFORS4 Capital Plc40.72-0.80-1.93 %40.6441.521,072,64341.8841.8839.321,984116:35:25
SHELShell Plc2,494.00-12.50-0.50 %2,497.002,497.5013,211,7952,503.002,517.502,468.505,698416:35:15
SOLGSolgold Plc7.000.071.01 %6.866.956,948,1627.007.076.6713,74816:35:05
SQZSerica Energy Plc172.60-3.60-2.04 %172.30172.601,117,641176.00176.20171.203,50016:25:35
STXShield Therapeutics Plc2.85-0.05-1.72 %2.802.905,926,4712.902.902.75750,00009:54:24
TERNTern Plc2.100.000.00 %2.002.20562,6552.102.102.1019108:00:00
THGThg Plc65.30-1.74-2.60 %65.1865.481,627,39066.2466.8864.564,19816:35:18
TLWTullow Oil Plc28.760.260.91 %28.5628.784,123,10128.3028.9628.144,41416:35:16
TLYTotally Plc6.100.000.00 %6.006.2039,2476.106.106.1011,32108:00:00
TRTTransense Technologies Plc105.000.000.00 %102.00108.0020,462105.00105.00105.003,25007:47:52
TSCOTesco Plc279.702.901.05 %279.00279.2015,990,071276.80279.20276.8030,18916:35:07
TW.Taylor Wimpey Plc146.00-0.10-0.07 %145.90146.0014,154,767146.10147.00144.556,647216:35:00
TXPTouchstone Exploration Inc51.500.500.98 %51.0052.00197,09751.0052.0051.0010,00015:41:55
UKOGUk Oil & Gas Plc0.0075-0.00025-3.23 %0.0070.008303,660,9420.007750.007750.0075202,332112:15:25
VASTVast Resources Plc0.07250.008813.81 %0.070.07575,748,0710.070.07250.07607,24310:44:14
VRSVersarien Plc0.130250.002752.16 %0.12050.14584,4590.140.140.1328016:35:14
XPPXp Power Limited1,050.00-32.00-2.96 %1,048.001,062.00151,3001,064.001,080.001,032.003,03016:35:13
YU.Yu Group Plc1,300.00140.0012.07 %1,280.001,320.00167,1911,185.001,335.001,185.004,000115:34:57
NASDAQ
METAMeta Platforms Inc483.20-2.93-0.60 %482.70483.2018,374,298488.09494.12482.43889201:00:00
MSFTMicrosoft Corporation409.42-2.23-0.54 %409.42409.8016,295,881415.67415.86408.97100:59:20
TSLATesla Inc191.16-6.25-3.17 %191.04191.1378,948,561195.36197.57191.715001:00:00
NYSE
GEGeneral Electric Company153.331.661.09 %0.000.005,639,530152.00153.80151.91600:31:17
MCDMcDonalds Corp297.401.480.50 %0.000.002,199,140296.86298.74295.072101:00:00
Crypto
ADABTCCardano0.00001145-0.00000003-0.26 %0.000011450.000011463,710,811.730.000011520.000011520.00001123303.8008:22:46
Real-time
BTCUSDBitcoin51,061.25324.600.64 %51,061.2451,061.251,322.8950,781.8751,105.9850,576.550.0008:22:37
Real-time
ETHUSDEthereum2,954.3933.011.13 %2,954.282,954.3716,241.702,925.252,964.702,906.200.0208:22:38
Real-time
XRPBTCRipple0.000010610.000000090.86 %0.000010610.000010625,175,170.340.000010540.000010640.00001048150.0008:22:25
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com