We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,975.95 | 67.85 | 0.34 % | 0.00 | 0.00 | 19,947.18 | 20,038.01 | 19,939.84 | 13:24:34 | |||||
| UKX | FTSE 100 Index | 8,385.47 | 72.58 | 0.87 % | 0.00 | 0.00 | 8,312.89 | 8,388.30 | 8,311.85 | 13:24:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0513 | 0.0013 | 0.12 % | 1.05127 | 1.05133 | 1.05007 | 1.05315 | 1.04805 | 13:24:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26548 | -0.0003 | -0.02 % | 1.26546 | 1.26549 | 1.26588 | 1.26976 | 1.2639 | 13:24:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.05 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 13:24:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.382 | -0.368 | -7.75 % | 4.25 | 4.75 | 409,310 | 4.75 | 4.75 | 4.382 | 6,942 | 13:30:01 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 07:00:18 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,579.00 | 16.50 | 0.64 % | 2,578.50 | 2,579.00 | 1,524,260 | 2,584.50 | 2,593.00 | 2,565.50 | 49 | 5 | 13:24:37 | ||
| AGL | Angle Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 579,672 | 10.00 | 10.00 | 9.75 | 570 | 11:47:26 | |||
| ALTN | Altyngold Plc | 194.00 | -0.50 | -0.26 % | 194.00 | 212.00 | 2,951 | 194.00 | 194.00 | 194.00 | 1,231 | 13:12:57 | |||
| ASC | Asos Plc | 380.00 | 1.20 | 0.32 % | 379.20 | 380.00 | 61,757 | 377.00 | 382.00 | 373.60 | 11 | 13:24:00 | |||
| AV. | Aviva Plc | 483.40 | 0.20 | 0.04 % | 483.30 | 483.50 | 6,117,991 | 484.00 | 486.00 | 482.90 | 489 | 14 | 13:24:20 | ||
| AVCT | Avacta | 49.00 | 2.00 | 4.26 % | 48.00 | 50.00 | 861,903 | 47.00 | 49.50 | 47.00 | 4,880 | 12:54:27 | |||
| BA. | Bae Systems Plc | 1,256.00 | 1.00 | 0.08 % | 1,255.50 | 1,256.50 | 1,170,026 | 1,258.50 | 1,260.50 | 1,250.50 | 86 | 3 | 13:23:51 | ||
| BARC | Barclays | 267.05 | 4.20 | 1.60 % | 267.05 | 267.10 | 12,665,930 | 263.35 | 268.30 | 263.35 | 2,000 | 9 | 13:24:38 | ||
| BATS | British American Tobacco Plc | 2,968.00 | -32.00 | -1.07 % | 2,967.00 | 2,969.00 | 909,669 | 2,970.00 | 2,989.00 | 2,941.00 | 383 | 3 | 13:24:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 135,143 | 5.75 | 5.75 | 5.75 | 8,420 | 07:49:59 | |||
| BOO | Boohoo Group Plc | 33.96 | 0.48 | 1.43 % | 33.96 | 34.10 | 12,499,923 | 32.82 | 34.12 | 32.82 | 1,101 | 13:09:30 | |||
| BP. | Bp Plc | 389.95 | 9.35 | 2.46 % | 389.90 | 390.00 | 7,257,625 | 383.05 | 390.60 | 382.20 | 865 | 13:24:37 | |||
| BT.A | Bt Group Plc | 159.60 | -1.30 | -0.81 % | 159.60 | 159.70 | 3,235,925 | 159.65 | 161.80 | 158.90 | 378 | 13:24:20 | |||
| CNA | Centrica Plc | 131.50 | 5.30 | 4.20 % | 131.45 | 131.55 | 5,994,705 | 126.70 | 132.00 | 126.70 | 1,343 | 3 | 13:24:30 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,490,813 | 0.0275 | 0.0275 | 0.0275 | 68,595 | 07:40:40 | |||
| CPI | Capita Plc | 17.42 | -0.08 | -0.46 % | 17.42 | 17.50 | 2,431,935 | 17.76 | 17.76 | 17.42 | 1,142 | 13:12:34 | |||
| DEC | Diversified Energy Company Plc | 1,268.00 | 33.00 | 2.67 % | 1,268.00 | 1,272.00 | 64,316 | 1,246.00 | 1,277.00 | 1,246.00 | 3 | 13:21:30 | |||
| DGE | Diageo Plc | 2,365.50 | -2.00 | -0.08 % | 2,365.00 | 2,365.50 | 562,216 | 2,372.50 | 2,374.00 | 2,359.00 | 107 | 13:24:03 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 3,558 | 3.95 | 3.95 | 3.95 | 3,558 | 07:39:02 | |||
| EEE | Empire Metals Limited | 6.00 | 0.30 | 5.26 % | 5.80 | 6.20 | 1,128,567 | 5.70 | 6.00 | 5.70 | 150,000 | 13:09:09 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.005 | -4.88 % | 0.095 | 0.10 | 21,190,170 | 0.1025 | 0.1025 | 0.0975 | 1,000,000 | 12:24:08 | |||
| ENET | Ethernity Networks Ltd | 0.1625 | 0.0425 | 35.42 % | 0.16 | 0.165 | 365,961,128 | 0.12 | 0.18 | 0.12 | 661,218 | 2 | 13:23:47 | ||
| ENQ | Enquest Plc | 11.08 | 0.08 | 0.73 % | 11.06 | 11.12 | 1,107,148 | 11.30 | 11.38 | 11.02 | 1,675 | 2 | 13:20:16 | ||
| ENT | Entain Plc | 815.80 | 10.00 | 1.24 % | 815.00 | 816.00 | 330,893 | 808.20 | 828.40 | 805.80 | 180 | 13:22:30 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.90 | 2.05 | 2,702,505 | 1.975 | 1.975 | 1.95 | 14,428 | 08:32:08 | |||
| EZJ | Easyjet Plc | 566.40 | 19.60 | 3.58 % | 566.20 | 566.60 | 6,763,494 | 552.80 | 573.20 | 552.00 | 283 | 10 | 13:23:29 | ||
| GAW | Games Workshop Group Plc | 14,110.00 | -110.00 | -0.77 % | 14,100.00 | 14,120.00 | 16,089 | 14,250.00 | 14,340.00 | 14,060.00 | 43 | 13:15:46 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.01 | -0.14 % | 7.20 | 7.30 | 25,014,660 | 7.45 | 7.55 | 7.25 | 1,000,000 | 5 | 12:56:57 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.10 | -0.20 | -0.14 % | 146.00 | 146.40 | 428,605 | 146.00 | 148.20 | 144.00 | 2,000 | 13:05:21 | |||
| GLEN | Glencore Plc | 383.35 | 6.30 | 1.67 % | 383.30 | 383.40 | 7,450,195 | 383.80 | 387.10 | 381.75 | 382 | 13:24:38 | |||
| GSK | Gsk Plc | 1,357.00 | 15.50 | 1.16 % | 1,356.50 | 1,357.00 | 2,474,663 | 1,341.00 | 1,359.00 | 1,341.00 | 574 | 13:24:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 24,600,385 | 0.98 | 0.98 | 0.965 | 40,201 | 10:06:44 | |||
| HSBA | Hsbc Holdings Plc | 748.80 | 10.90 | 1.48 % | 748.80 | 748.90 | 4,387,935 | 744.50 | 749.70 | 742.80 | 150 | 1 | 13:24:41 | ||
| HVO | Hvivo Plc | 21.35 | -0.05 | -0.23 % | 21.20 | 21.50 | 336,466 | 21.35 | 21.35 | 21.35 | 4,635 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.54 | -0.36 | -2.79 % | 12.52 | 12.62 | 835,125 | 12.26 | 13.00 | 12.26 | 400 | 13:19:40 | |||
| JLP | Jubilee Metals | 4.70 | 0.10 | 2.17 % | 4.60 | 4.80 | 4,125,353 | 4.70 | 4.70 | 4.70 | 154 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 6,005 | 1.40 | 1.40 | 1.30 | 3,215 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.514 | -0.138 | -21.17 % | 0.512 | 0.52 | 446,927,986 | 0.52 | 0.55 | 0.502 | 389,086 | 3 | 12:52:16 | ||
| KINO | Kinovo Plc | 62.50 | 1.50 | 2.46 % | 61.00 | 64.00 | 52,543 | 61.00 | 62.50 | 60.75 | 1,864 | 10:09:49 | |||
| KOD | Kodal Minerals Plc | 0.35 | 0.004 | 1.16 % | 0.34 | 0.36 | 25,671,209 | 0.34 | 0.35 | 0.34 | 100,000 | 09:23:37 | |||
| LGEN | Legal & General Group Plc | 224.90 | 1.40 | 0.63 % | 224.80 | 224.90 | 12,564,459 | 223.80 | 225.20 | 223.80 | 445 | 13:21:50 | |||
| LLOY | Lloyds Banking Group Plc | 53.24 | 0.42 | 0.80 % | 53.24 | 53.26 | 48,796,489 | 53.12 | 53.40 | 52.98 | 3,309 | 13:24:22 | |||
| MKS | Marks And Spencer Group Plc | 389.40 | 2.90 | 0.75 % | 389.40 | 389.60 | 872,413 | 387.50 | 396.60 | 384.30 | 290 | 13:23:44 | |||
| MNG | M&g Plc | 202.90 | 2.30 | 1.15 % | 202.80 | 202.90 | 1,403,241 | 200.40 | 203.10 | 200.40 | 1,642 | 1 | 13:24:41 | ||
| MTRO | Metro Bank Holdings Plc | 98.10 | -2.50 | -2.49 % | 97.90 | 98.10 | 1,054,041 | 101.00 | 101.00 | 97.30 | 19 | 13:24:34 | |||
| N91 | Ninety One Plc | 159.90 | 2.90 | 1.85 % | 159.90 | 160.30 | 181,813 | 164.40 | 164.40 | 158.30 | 253 | 13:24:17 | |||
| NFX | Nuformix Plc | 0.055 | 0.001 | 1.85 % | 0.055 | 0.06 | 33,903,532 | 0.06 | 0.06 | 0.053 | 28,424 | 12:37:25 | |||
| NG. | National Grid Plc | 992.20 | -4.20 | -0.42 % | 992.00 | 992.40 | 2,990,450 | 993.20 | 998.60 | 991.20 | 158 | 1 | 13:24:22 | ||
| OBD | Oxford Biodynamics Plc | 1.405 | 0.045 | 3.31 % | 1.47 | 1.50 | 1,879,703 | 1.34 | 1.405 | 1.34 | 86,400 | 13:02:28 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.50 | 2.99 % | 16.50 | 18.00 | 327,585 | 17.75 | 18.00 | 17.00 | 40,407 | 3 | 11:36:16 | ||
| OXB | Oxford Biomedica Plc | 433.00 | 7.50 | 1.76 % | 433.00 | 434.00 | 96,313 | 425.50 | 438.00 | 425.50 | 31 | 1 | 12:58:07 | ||
| PANR | Pantheon Resources Plc | 23.85 | -0.15 | -0.63 % | 23.70 | 23.90 | 2,195,611 | 24.00 | 24.55 | 23.35 | 49 | 13:24:02 | |||
| PFC | Petrofac Limited | 10.44 | -0.55 | -5.00 % | 10.21 | 10.59 | 631,155 | 11.20 | 11.20 | 10.44 | 28 | 13:24:41 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 3.00 | 0.58 % | 518.00 | 518.50 | 607,301 | 514.50 | 520.00 | 513.50 | 308 | 13:19:59 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 77,102 | 7.35 | 7.35 | 7.35 | 41 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 57,679 | 1.40 | 1.40 | 1.30 | 726 | 08:00:26 | |||
| RR. | Rolls-royce | 583.20 | 10.20 | 1.78 % | 583.20 | 583.40 | 16,213,680 | 571.80 | 586.00 | 570.20 | 685 | 13:23:32 | |||
| SCLP | Scancell Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 506,362 | 13.00 | 13.00 | 13.00 | 2,000 | 08:00:28 | |||
| SFOR | S4 Capital Plc | 37.70 | 1.70 | 4.72 % | 37.68 | 38.06 | 1,181,374 | 36.00 | 38.12 | 36.00 | 13,432 | 13:18:58 | |||
| SHEL | Shell Plc | 2,565.50 | 51.50 | 2.05 % | 2,565.00 | 2,566.00 | 1,920,919 | 2,528.00 | 2,568.50 | 2,525.50 | 56 | 13:24:40 | |||
| SOLG | Solgold Plc | 7.55 | 0.05 | 0.67 % | 7.52 | 7.60 | 550,881 | 7.60 | 7.60 | 7.50 | 25,531 | 12:08:47 | |||
| SQZ | Serica Energy Plc | 131.60 | 1.70 | 1.31 % | 131.30 | 131.80 | 501,452 | 130.70 | 132.30 | 130.00 | 30 | 13:23:34 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.10 | -3.51 % | 2.70 | 2.80 | 856,837 | 2.75 | 2.75 | 2.75 | 168,000 | 08:00:06 | |||
| TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 2,462,931 | 1.475 | 1.525 | 1.45 | 50,000 | 13:08:14 | |||
| THG | Thg Plc | 46.82 | -0.92 | -1.93 % | 46.66 | 46.86 | 1,325,585 | 47.86 | 47.86 | 46.14 | 4,342 | 13:24:38 | |||
| TLW | Tullow Oil Plc | 21.24 | 1.02 | 5.04 % | 21.24 | 21.36 | 3,219,809 | 20.40 | 21.28 | 20.02 | 2 | 13:19:12 | |||
| TLY | Totally Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 208,219 | 8.25 | 8.25 | 7.75 | 15,000 | 11:30:32 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 6,933 | 180.00 | 180.00 | 180.00 | 1,081 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.50 | 2.80 | 0.76 % | 369.50 | 369.60 | 2,034,919 | 366.70 | 370.20 | 366.70 | 659 | 3 | 13:24:16 | ||
| TW. | Taylor Wimpey Plc | 128.60 | -0.55 | -0.43 % | 128.50 | 128.60 | 3,642,548 | 128.80 | 130.15 | 128.25 | 2,500 | 13:24:02 | |||
| TXP | Touchstone Exploration Inc | 30.75 | 1.00 | 3.36 % | 30.50 | 31.00 | 253,062 | 29.75 | 30.75 | 29.75 | 6,464 | 11:00:25 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 101,566,968 | 0.0235 | 0.0235 | 0.0235 | 1,694,763 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0025 | -3.57 % | 0.065 | 0.07 | 39,322,747 | 0.07 | 0.0725 | 0.0675 | 136,627 | 11:02:27 | |||
| VRS | Versarien Plc | 0.03 | -0.003 | -9.09 % | 0.0316 | 0.0338 | 13,407,560 | 0.033 | 0.0338 | 0.03 | 1,133,107 | 11:14:52 | |||
| XPP | Xp Power Limited | 1,258.00 | -20.00 | -1.56 % | 1,254.00 | 1,258.00 | 10,752 | 1,270.00 | 1,270.00 | 1,258.00 | 300 | 12:12:08 | |||
| YU. | Yu Group Plc | 1,740.00 | -70.00 | -3.87 % | 1,730.00 | 1,750.00 | 53,901 | 1,790.00 | 1,790.00 | 1,715.00 | 150 | 12:16:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 594.76 | 1.93 | 0.33 % | 594.65 | 594.95 | 76,707 | 0.00 | 0.00 | 0.00 | 1 | 13:24:09 | |||
| MSFT | Microsoft Corporation | 429.362 | -1.62 | -0.38 % | 429.35 | 429.60 | 691,442 | 0.00 | 0.00 | 0.00 | 12 | 13:24:38 | |||
| TSLA | Tesla Inc | 353.66 | -3.43 | -0.96 % | 353.60 | 353.78 | 1,329,726 | 0.00 | 0.00 | 0.00 | 1 | 13:24:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.50 | 0.06 | 0.03 % | 0.00 | 0.00 | 2,717 | 0.00 | 0.00 | 0.00 | 9 | 13:24:32 | |||
| MCD | McDonalds Corp | 292.4283 | -0.0117 | 0.00 % | 0.00 | 0.00 | 2,258 | 0.00 | 0.00 | 0.00 | 100 | 13:22:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.22 | 0.020 | 1.67 % | 1.22 | 1.22 | 131,980,726.55 | 1.20 | 1.33 | 1.18 | 565.18 | 13:39:39 | Real-time | ||
| AVAXUSD | Avalanche | 51.21 | -1.08 | -2.07 % | 51.30 | 51.33 | 1,107,912.07 | 51.71 | 53.95 | 50.31 | 5.06 | 13:39:39 | Real-time | ||
| BTCUSD | Bitcoin | 94,561.11 | -1,301.32 | -1.36 % | 94,577.93 | 94,577.94 | 7,337.98 | 95,727.14 | 96,310.10 | 94,360.05 | 0.00 | 13:39:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40601 | -0.01876 | -4.42 % | 0.40451 | 0.4047 | 301,557,564.81 | 0.42263 | 0.42975 | 0.40301 | 1,000.00 | 13:39:39 | Real-time | ||
| ETHUSD | Ethereum | 3,576.20 | -67.28 | -1.85 % | 3,576.94 | 3,576.96 | 62,486.28 | 3,634.59 | 3,671.71 | 3,568.20 | 0.11 | 13:39:32 | Real-time | ||
| SOLUSD | Solana | 222.55 | -3.32 | -1.47 % | 222.95 | 222.96 | 532,047.83 | 225.13 | 231.01 | 222.15 | 0.15 | 13:39:39 | Real-time | ||
| XRPUSD | Ripple | 2.59 | -0.130 | -4.78 % | 2.59 | 2.59 | 355,122,559.59 | 2.71 | 2.90 | 2.51 | 0.00 | 13:39:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
