ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX24,141.0056.930.24 %0.000.0024,011.9924,155.9823,968.9511:33:18
UKXFTSE 100 Index8,952.8914.570.16 %0.000.008,938.328,959.108,931.6811:33:16
Forex
EURUSDEuro vs United States Dollar1.161670.00090.08 %1.161641.161691.160791.162951.1608911:33:12
GBPUSDPound Sterling vs United States Dollar1.339730.00040.03 %1.339721.339741.33941.34171.3383811:33:22
JPYUSDJapanese Yen vs United States Dollar0.00670.000.04 %0.00670.00670.00670.00670.006711:33:12
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.500.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc9.9025-0.0975-0.98 %9.0011.0028,38110.0010.709.90259,74611:12:10
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,209.00-13.00-0.59 %2,208.002,210.00351,2922,221.002,231.002,194.0012411:33:04
AGLAngle Plc4.75-0.50-9.52 %4.505.00566,4355.005.004.755,00010:47:11
ALTNAltyngold Plc550.0012.002.23 %554.00568.0014,703536.00552.00536.0017711:06:36
ASCAsos Plc319.50-3.00-0.93 %318.00319.5037,153342.00342.00315.5011611:30:17
AV.Aviva Plc636.205.000.79 %636.00636.40779,326630.00637.80630.00111:33:20
AVCTAvacta32.500.501.56 %31.0034.00267,81132.0032.5032.0010,63411:04:07
BA.Bae Systems Plc1,867.00-15.50-0.82 %1,866.501,867.50513,5551,878.001,880.001,866.007211:33:20
BARCBarclays343.650.300.09 %343.95344.053,729,171342.65345.15341.855821411:32:42
BATSBritish American Tobacco Plc3,847.0029.000.76 %3,846.003,848.00551,0853,833.003,859.003,830.0096311:33:20
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc2.900.0250.87 %2.803.00449,6092.8752.902.87534,69409:45:05
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc401.703.900.98 %401.65401.754,131,037397.10402.20396.902,99011:33:04
BT.ABt Group Plc196.001.350.69 %196.00196.101,152,365194.30196.50194.1025011:27:59
CNACentrica Plc155.300.250.16 %155.25155.351,394,578154.85155.80154.354,316311:30:56
COROCoro Energy Plc0.8250.000.00 %0.800.856,8150.8250.8250.8256,81508:00:00
CPICapita Plc342.00-2.50-0.73 %342.00344.00122,103343.00343.00337.50111:23:42
DECDiversified Energy Company Plc1,099.00-3.00-0.27 %1,099.001,102.0015,9581,073.001,101.001,073.00811:29:02
DGEDiageo Plc1,892.504.500.24 %1,892.001,893.00204,8221,887.501,901.501,881.5040011:33:20
EDENEden Research Plc3.550.000.00 %3.503.603.553.553.5508:00:00
EEEEmpire Metals Limited30.001.254.35 %29.0031.002,157,66429.5030.0029.2511411:14:56
EMEEmpyrean Energy Plc0.020.000.00 %0.0190.0213,005,3800.020.020.025,38008:00:00
ENETEthernity Networks Ltd0.021-0.0005-2.33 %0.020.02218,872,1820.02150.02150.0215,000,00008:43:07
ENQEnquest Plc12.780.080.63 %12.7612.90839,84912.4612.9212.468,540411:25:40
ENTEntain Plc947.805.200.55 %947.20947.80224,332935.20948.80935.20211:33:00
EUAEurasia Mining Plc4.90-0.10-2.00 %4.805.003,890,3785.105.204.7518,76411:00:03
EZJEasyjet Plc526.801.400.27 %526.60527.00504,651522.40528.40521.80211:29:19
GAWGames Workshop Group Plc16,200.00160.001.00 %16,180.0016,200.001,404,45415,950.0016,230.0015,950.00311:27:23
GGPGreatland Resources Limited327.50-5.50-1.65 %325.00330.00426,217332.50335.00322.5030410:10:03
GKPGulf Keystone Petroleum Ltd163.40-7.80-4.56 %162.40163.601,631,464165.00165.00160.602,500211:32:31
GLENGlencore Plc306.70-2.75-0.89 %306.50306.656,778,712308.80310.90305.5524311:33:20
GSKGsk Plc1,407.505.000.36 %1,407.001,407.50721,7321,403.001,410.501,398.005311:33:00
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.955-0.015-1.55 %0.911.0016,321,1420.970.9750.95596309:00:01
HSBAHsbc Holdings Plc923.103.500.38 %923.00923.105,110,254928.50929.30922.604211:33:06
HVOHvivo Plc10.150.151.50 %9.8010.502,276,24210.0010.159.9060008:15:30
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc10.08-0.26-2.51 %10.0610.16455,02410.3010.3010.0210,00011:28:02
JLPJubilee Metals3.300.000.00 %3.203.40994,4853.303.303.3080,00008:00:00
KDRKarelian Diamond Resources Plc0.6250.000.00 %0.600.652,3690.6250.6250.6252,36908:00:00
KEFIKefi Gold And Copper Plc0.52-0.014-2.62 %0.520.5487,148,0030.520.520.5250,000310:52:51
KINOKinovo Plc87.000.000.00 %0.000.000.000.000.0001:00:00
KODKodal Minerals Plc0.320.000.00 %0.310.3314,531,2070.320.320.3231,25008:00:27
LGENLegal & General Group Plc254.501.300.51 %254.40254.504,547,994252.30254.60252.30111:33:13
LLOYLloyds Banking Group Plc76.980.740.97 %76.9676.9818,821,38476.0477.1476.04211:32:48
MKSMarks And Spencer Group Plc330.20-0.30-0.09 %330.10330.40727,421329.00331.10327.30408111:33:17
MNGM&g Plc257.90-0.30-0.12 %257.80258.00711,347257.20258.40257.002,32811:33:00
MTROMetro Bank Holdings Plc131.40-1.60-1.20 %131.20131.80741,925136.00137.60130.20585111:32:18
N91Ninety One Plc194.704.402.31 %194.50194.80699,378190.00194.80190.004,08411:32:43
NFXNuformix Plc0.090.000.00 %0.0850.0954,927,8020.090.0950.09257,97311:01:45
NG.National Grid Plc1,046.501.500.14 %1,046.001,047.002,429,0101,051.501,051.501,040.5033111:33:04
OBDOxford Biodynamics Plc0.6150.046.96 %0.600.63436,551,8470.5750.7750.557100,00011:10:31
OPTIOptibiotix Health Plc12.000.000.00 %11.5012.501,71312.0012.0012.008508:00:00
OXBOxford Biomedica Plc370.007.502.07 %364.50369.5021,446370.00370.00370.0081210:37:12
PANRPantheon Resources Plc21.850.100.46 %21.9522.103,727,62921.7022.6521.7045311:07:44
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc649.50-1.50-0.23 %649.00649.50324,036647.50651.00646.50511:33:00
POLBPoolbeg Pharma Plc3.150.000.00 %3.103.201,111,5743.153.153.1542,50001:00:00
RCGHRc365 Holding Plc0.950.000.00 %0.901.0027,7450.950.950.955,00008:00:00
RR.Rolls-royce993.803.400.34 %993.40993.801,484,982989.80998.60988.8045211:33:00
SCLPScancell Holdings Plc10.250.000.00 %9.5011.00125,43510.2510.2510.004,846108:00:09
SFORS4 Capital Plc24.301.104.74 %23.0523.40302,75824.3024.3024.3041,01108:22:27
SHELShell Plc2,641.5020.000.76 %2,640.502,641.50645,2222,617.002,641.502,617.002011:33:24
SOLGSolgold Plc6.85-0.01-0.15 %6.856.903,634,0976.856.956.8010,00011:08:35
SQZSerica Energy Plc164.600.600.37 %164.40165.00132,938161.40165.20161.402,20611:13:51
STXShield Therapeutics Plc3.700.000.00 %3.603.801,682,6423.703.703.702,64008:00:00
TERNTern Plc1.050.000.00 %1.001.1076,9511.051.051.0550,00008:00:15
THGThg Plc31.720.601.93 %31.7431.861,074,06130.7431.8630.703,07711:32:32
TLWTullow Oil Plc15.36-0.10-0.65 %15.3415.421,627,43215.2415.4015.226,00011:20:35
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc156.500.000.00 %155.00158.00156.50156.50156.5008:00:00
TSCOTesco Plc410.402.600.64 %410.30410.502,683,807407.00411.00406.80344311:32:42
TW.Taylor Wimpey Plc108.950.150.14 %108.90108.958,791,908107.75109.10107.502,40511:33:25
TXPTouchstone Exploration Inc14.25-0.50-3.39 %14.0014.50138,65814.7514.7514.254,00011:01:06
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.34-0.0075-2.16 %0.330.3511,851,9220.34750.34750.341,000,00010:23:33
VRSVersarien Plc0.0140.0017.69 %0.0140.01646,812,2220.0150.0160.013158,22810:42:43
XPPXp Power Limited879.00-20.00-2.22 %877.00892.002,461879.00879.00879.002211:07:11
YU.Yu Group Plc1,600.000.000.00 %1,570.001,630.007,4291,625.001,625.001,600.007009:04:27
NASDAQ
METAMeta Platforms Inc713.513.120.44 %713.00713.7318,1940.000.000.00211:33:02
MSFTMicrosoft Corporation505.47-0.35-0.07 %505.35505.5626,4800.000.000.00311:32:57
TSLATesla Inc309.76-1.02-0.33 %309.70309.78286,6220.000.000.006011:33:25
NYSE
GEGE Aerospace264.670.000.00 %0.000.007320.000.000.00711:29:47
MCDMcDonalds Corp299.30-0.32-0.11 %0.000.001,1810.000.000.00411:30:19
Crypto
ADAUSDCardano0.7447-0.0022-0.29 %0.74460.74475,594,582.940.74690.7550.73367.9911:48:15
Real-time
AVAXUSDAvalanche22.06-0.450-2.00 %22.0522.06113,688.3522.5122.5721.620.0911:48:23
Real-time
BTCUSDBitcoin118,910.371,115.780.95 %118,910.36118,910.37576.99117,794.59119,320.00117,033.230.0011:48:17
Real-time
DOGEUSDDogecoin0.20190.00271.36 %0.201910.2019237,994,869.200.19920.20210.1955655.6011:48:14
Real-time
ETHUSDEthereum3,154.0014.200.45 %3,154.253,154.2621,768.533,139.803,175.723,101.130.1611:48:19
Real-time
SOLUSDSolana166.222.271.38 %166.26166.28138,904.29163.99167.53161.530.1411:48:20
Real-time
XRPUSDRipple2.950.0301.03 %2.952.9512,690,213.862.922.962.88122.3411:48:20
Real-time