ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX24,204.7539.080.16 %0.000.0024,220.5224,266.8124,178.7111:16:54
UKXFTSE 100 Index8,997.60-0.46-0.01 %0.000.008,998.069,016.988,992.6611:16:57
Forex
EURUSDEuro vs United States Dollar1.168180.00140.12 %1.168171.168181.166561.169451.1671711:16:56
GBPUSDPound Sterling vs United States Dollar1.345130.00230.17 %1.345081.345181.342831.3461.342811:16:54
JPYUSDJapanese Yen vs United States Dollar0.00680.000.05 %0.00680.00680.00680.00680.006811:16:33
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.500.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc10.8750.8758.75 %9.5011.5088,00010.5011.009.605,000111:29:10
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,236.001.000.04 %2,235.002,237.00161,6962,245.002,252.002,230.00111:15:52
AGLAngle Plc5.00-0.75-13.04 %4.505.502,223,2635.755.754.751,99809:00:10
ALTNAltyngold Plc560.00-2.00-0.36 %550.00560.0012,465570.00570.00560.006110:40:16
ASCAsos Plc325.502.500.77 %325.50326.5030,077314.00327.00314.0033611:10:59
AV.Aviva Plc635.200.000.00 %635.00635.401,271,654636.80637.00633.003111:13:20
AVCTAvacta32.500.501.56 %31.0034.00253,57532.0032.5031.504,57309:51:36
BA.Bae Systems Plc1,885.50-25.00-1.31 %1,886.001,886.50611,3531,915.001,915.501,880.00111211:16:50
BARCBarclays344.800.800.23 %344.75344.854,602,446346.30346.30344.2081111:16:56
BATSBritish American Tobacco Plc3,821.00-29.00-0.75 %3,820.003,821.00527,5023,820.003,835.003,806.00322211:16:45
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc2.8750.000.00 %2.753.0090,7582.8752.8752.87518,04608:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc396.40-0.80-0.20 %396.35396.404,571,259396.40398.25395.7553311:17:00
BT.ABt Group Plc195.00-0.70-0.36 %195.05195.151,216,143196.25196.25194.4530,00011:14:17
CNACentrica Plc155.15-0.95-0.61 %155.10155.201,270,957156.10156.45155.101311:16:07
COROCoro Energy Plc0.8250.000.00 %0.800.8511,5480.8250.8250.82511,53408:00:00
CPICapita Plc353.507.502.17 %353.50354.00166,505344.00358.50344.0020011:12:06
DECDiversified Energy Company Plc1,111.000.000.00 %1,109.001,112.0028,1611,120.001,120.001,109.0028911:08:18
DGEDiageo Plc1,906.5016.500.87 %1,906.001,907.00456,4021,898.501,910.501,891.50111:16:39
EDENEden Research Plc3.550.000.00 %3.503.60230,9873.553.553.5542,55408:00:00
EEEEmpire Metals Limited28.00-2.40-7.89 %27.0029.003,658,61930.5031.0027.5021411:15:22
EMEEmpyrean Energy Plc0.020.000.00 %0.0190.021986,0950.020.020.02986,09508:00:00
ENETEthernity Networks Ltd0.0220.000.00 %0.0210.02345,038,4020.0220.0220.022999,99907:31:03
ENQEnquest Plc12.84-0.30-2.28 %12.7412.88374,31013.1013.1412.8438,56610:59:12
ENTEntain Plc946.00-2.00-0.21 %945.40946.00317,241951.80954.00943.60111:14:40
EUAEurasia Mining Plc4.700.102.17 %4.604.805,243,1604.554.804.40154,000410:26:08
EZJEasyjet Plc525.201.600.31 %525.00525.40416,825525.20529.60524.601711:12:21
GAWGames Workshop Group Plc16,150.0070.000.44 %16,150.0016,170.003,25116,100.0016,160.0016,020.00111:17:02
GGPGreatland Resources Limited340.005.001.49 %335.00345.00724,278332.50347.50331.501,00011:01:52
GKPGulf Keystone Petroleum Ltd174.60-3.20-1.80 %174.40175.00386,109176.60177.00174.007,50011:07:48
GLENGlencore Plc313.002.800.90 %312.95313.057,020,745310.95314.60310.001,864311:17:00
GSKGsk Plc1,425.501.000.07 %1,425.501,426.00558,8211,419.501,431.001,419.5013311:15:02
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.985-0.035-3.43 %0.971.007,888,9771.001.000.985120,00010:47:17
HSBAHsbc Holdings Plc923.400.400.04 %923.40923.503,712,868924.60930.20923.20211:16:56
HVOHvivo Plc10.000.000.00 %9.8010.20461,99710.0010.1010.001,38108:00:05
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc10.000.020.20 %9.9410.00724,30810.0010.089.9050,00011:06:14
JLPJubilee Metals3.15-0.15-4.55 %3.103.202,398,9013.303.303.153,12510:38:44
KDRKarelian Diamond Resources Plc0.6250.000.00 %0.600.65836,5130.6250.6250.625100,00007:38:27
KEFIKefi Gold And Copper Plc0.5320.0020.38 %0.5120.5485,467,7830.5320.5320.532196,84108:11:49
KINOKinovo Plc87.000.000.00 %0.000.000.000.000.0001:00:00
KODKodal Minerals Plc0.32-0.03-8.57 %0.310.3331,177,7740.340.340.3220,00010:00:31
LGENLegal & General Group Plc255.300.400.16 %255.20255.402,965,122255.90256.20254.501511:16:37
LLOYLloyds Banking Group Plc76.720.220.29 %76.7076.7425,312,84776.7677.1276.6413211:16:45
MKSMarks And Spencer Group Plc330.70-0.50-0.15 %330.90331.10978,036330.50332.30327.503811:15:44
MNGM&g Plc260.801.500.58 %260.70260.80799,697260.90261.20259.0010011:12:09
MTROMetro Bank Holdings Plc133.600.600.45 %133.40133.80251,456130.00135.60130.001,03511:02:22
N91Ninety One Plc191.902.501.32 %191.70191.90302,310190.90193.80189.70296411:17:03
NFXNuformix Plc0.09-0.005-5.26 %0.0850.09526,150,2610.0950.09650.08751,000,00010:40:57
NG.National Grid Plc1,049.000.000.00 %1,048.501,049.00863,9521,050.001,051.501,043.0051411:16:41
OBDOxford Biodynamics Plc0.5250.265101.92 %0.500.55276,909,3510.2850.650.28542,577411:13:01
OPTIOptibiotix Health Plc12.000.6255.49 %11.5012.50425,35411.37512.0011.37590409:59:06
OXBOxford Biomedica Plc368.50-1.50-0.41 %366.50369.0049,741371.50371.50365.501111:16:20
PANRPantheon Resources Plc22.00-0.15-0.68 %21.9022.002,641,10422.0022.1521.853,227211:11:43
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc652.500.000.00 %652.50653.00438,869656.50656.50651.00111:09:00
POLBPoolbeg Pharma Plc3.15-0.05-1.56 %3.103.20237,8233.153.153.1515,46808:00:18
RCGHRc365 Holding Plc1.050.000.00 %1.001.101,8591.051.051.055108:00:00
RR.Rolls-royce991.20-7.20-0.72 %991.20991.401,862,981998.40999.00988.8030211:16:28
SCLPScancell Holdings Plc10.250.000.00 %9.5011.00108,88310.2510.2510.1253,88308:00:14
SFORS4 Capital Plc23.400.251.08 %23.2023.30313,57222.6023.6022.601411:14:09
SHELShell Plc2,620.00-16.50-0.63 %2,619.502,620.001,595,6782,625.502,636.002,615.50711:16:19
SOLGSolgold Plc6.970.071.01 %6.937.001,376,3246.907.046.9020,10111:08:34
SQZSerica Energy Plc164.60-1.40-0.84 %164.60164.80390,220170.00170.00164.0057311:10:20
STXShield Therapeutics Plc3.550.000.00 %3.403.701,636,6723.553.553.5540,00008:00:00
TERNTern Plc1.050.000.00 %1.001.10669,5941.051.101.056,00008:00:27
THGThg Plc30.80-0.14-0.45 %30.8230.94768,20130.3031.5830.30111:11:38
TLWTullow Oil Plc15.54-0.18-1.15 %15.5215.60718,36116.0016.0015.544,81811:15:49
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc156.50-1.00-0.63 %155.00158.004,771157.50157.50156.504,20011:00:14
TSCOTesco Plc408.50-1.30-0.32 %408.50408.601,467,283410.40410.40406.403311:15:32
TW.Taylor Wimpey Plc110.10-1.45-1.30 %110.05110.2014,252,655109.00110.10107.803,50011:17:02
TXPTouchstone Exploration Inc15.000.000.00 %14.5015.5017,16915.0015.0015.0015,00007:43:50
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.350.012.94 %0.340.3621,085,1940.3450.350.3452,500,00008:11:56
VRSVersarien Plc0.0154-0.0006-3.75 %0.0140.0163,517,5730.01540.01540.015494,93608:02:07
XPPXp Power Limited912.0011.001.22 %900.00914.00171888.00912.00888.001510:51:39
YU.Yu Group Plc1,635.000.000.00 %1,620.001,650.001,1871,635.001,635.001,635.0010007:47:54
NASDAQ
METAMeta Platforms Inc724.903.980.55 %724.93725.4029,5250.000.000.00311:16:48
MSFTMicrosoft Corporation501.60-1.42-0.28 %501.80501.8438,7590.000.000.00311:16:44
TSLATesla Inc317.410.510.16 %317.36317.50429,7880.000.000.00911:16:56
NYSE
GEGE Aerospace262.860.520.20 %0.000.001,0110.000.000.001311:14:47
MCDMcDonalds Corp301.880.000.00 %0.000.001,0260.000.000.00611:15:23
Crypto
ADAUSDCardano0.734-0.0019-0.26 %0.73380.7349,869,998.590.73590.73960.710699.3111:31:53
Real-time
AVAXUSDAvalanche21.18-0.110-0.52 %21.1821.19155,424.9121.2921.5020.400.5911:32:02
Real-time
BTCUSDBitcoin116,912.88-2,981.58-2.49 %116,912.87116,912.883,273.06119,900.46119,973.30116,250.020.0511:32:01
Real-time
DOGEUSDDogecoin0.19168-0.00597-3.02 %0.191660.1916742,711,153.400.197650.198430.1884243.9011:31:53
Real-time
ETHUSDEthereum2,968.21-46.19-1.53 %2,969.312,969.3230,531.753,014.703,024.092,932.931.4011:31:59
Real-time
SOLUSDSolana159.43-2.91-1.79 %159.42159.4393,587.55162.34162.96158.190.4611:31:47
Real-time
XRPUSDRipple2.91-0.050-1.69 %2.912.9116,867,966.492.962.962.8017.0311:31:52
Real-time