We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,198.09 | 120.99 | 0.50 % | 0.00 | 0.00 | 24,227.54 | 24,315.92 | 24,174.76 | 12:45:54 | |||||
| UKX | FTSE 100 Index | 8,963.81 | 37.26 | 0.42 % | 0.00 | 0.00 | 8,926.55 | 8,972.03 | 8,926.55 | 12:45:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.15757 | -0.0058 | -0.50 % | 1.15754 | 1.1576 | 1.16352 | 1.16285 | 1.15735 | 12:45:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3391 | -0.0018 | -0.14 % | 1.339 | 1.3392 | 1.34095 | 1.34142 | 1.33745 | 12:45:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.48 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 12:45:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 9.0001 | -0.9999 | -10.00 % | 9.00 | 11.00 | 7,654 | 10.00 | 10.00 | 9.0001 | 7,654 | 08:00:08 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,193.00 | -32.00 | -1.44 % | 2,191.00 | 2,193.00 | 396,745 | 2,237.00 | 2,247.00 | 2,190.00 | 178 | 1 | 12:45:47 | ||
| AGL | Angle Plc | 5.50 | 0.50 | 10.00 % | 5.00 | 6.00 | 1,453,254 | 5.00 | 5.50 | 5.00 | 30,000 | 12:43:01 | |||
| ALTN | Altyngold Plc | 582.00 | 14.00 | 2.46 % | 574.00 | 588.00 | 35,711 | 578.00 | 592.00 | 576.00 | 111 | 12:37:30 | |||
| ASC | Asos Plc | 311.00 | 0.50 | 0.16 % | 309.50 | 311.00 | 53,084 | 314.00 | 314.00 | 310.00 | 1,169 | 12:45:10 | |||
| AV. | Aviva Plc | 630.80 | -2.60 | -0.41 % | 630.80 | 631.00 | 967,832 | 636.20 | 637.00 | 630.40 | 378 | 12:45:42 | |||
| AVCT | Avacta | 34.25 | 1.75 | 5.38 % | 33.50 | 35.00 | 6,716,427 | 32.50 | 34.50 | 32.50 | 3,221 | 4 | 09:17:43 | ||
| BA. | Bae Systems Plc | 1,882.00 | 21.50 | 1.16 % | 1,882.00 | 1,882.50 | 691,247 | 1,858.50 | 1,886.00 | 1,858.50 | 1 | 3 | 12:45:42 | ||
| BARC | Barclays | 345.40 | 2.80 | 0.82 % | 345.30 | 345.40 | 4,236,556 | 346.50 | 347.15 | 343.70 | 2,895 | 3 | 12:45:55 | ||
| BATS | British American Tobacco Plc | 3,858.00 | -15.00 | -0.39 % | 3,857.00 | 3,859.00 | 836,046 | 3,865.00 | 3,866.00 | 3,829.00 | 10 | 3 | 12:44:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 617,140 | 2.90 | 2.90 | 2.90 | 50,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 395.25 | -0.75 | -0.19 % | 395.20 | 395.30 | 4,934,239 | 396.80 | 398.20 | 394.15 | 3,574 | 12:45:44 | |||
| BT.A | Bt Group Plc | 196.45 | 0.35 | 0.18 % | 196.40 | 196.45 | 2,398,341 | 196.20 | 197.30 | 195.80 | 6 | 12:42:08 | |||
| CNA | Centrica Plc | 154.05 | 0.85 | 0.55 % | 154.00 | 154.10 | 2,057,986 | 153.40 | 154.20 | 152.70 | 4,200 | 3 | 12:44:02 | ||
| CORO | Coro Energy Plc | 0.75 | -0.075 | -9.09 % | 0.70 | 0.80 | 1,588,085 | 0.825 | 0.825 | 0.75 | 13,635 | 09:00:26 | |||
| CPI | Capita Plc | 337.50 | 4.00 | 1.20 % | 336.50 | 337.50 | 102,871 | 336.00 | 339.50 | 335.00 | 110 | 12:33:03 | |||
| DEC | Diversified Energy Company Plc | 1,090.00 | 0.00 | 0.00 % | 1,088.00 | 1,090.00 | 20,348 | 1,137.00 | 1,137.00 | 1,088.00 | 4 | 12:45:02 | |||
| DGE | Diageo Plc | 1,891.00 | -7.50 | -0.40 % | 1,890.50 | 1,891.50 | 3,166,205 | 1,900.50 | 1,909.50 | 1,888.00 | 63 | 12:45:50 | |||
| EDEN | Eden Research Plc | 3.40 | -0.15 | -4.23 % | 3.30 | 3.50 | 829,691 | 3.50 | 3.50 | 3.35 | 500,000 | 11:14:45 | |||
| EEE | Empire Metals Limited | 29.25 | -1.15 | -3.78 % | 28.50 | 30.00 | 2,142,621 | 30.00 | 30.25 | 28.75 | 1,670 | 12:23:46 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.08 | 400.00 % | 0.095 | 0.105 | 4,260,798,622 | 0.02 | 0.12 | 0.02 | 170,000 | 3 | 12:45:24 | ||
| ENET | Ethernity Networks Ltd | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 144,036,521 | 0.022 | 0.022 | 0.021 | 1,000 | 2 | 08:14:39 | ||
| ENQ | Enquest Plc | 12.66 | -0.10 | -0.78 % | 12.60 | 12.70 | 2,690,736 | 12.86 | 12.86 | 12.48 | 700,000 | 12:44:52 | |||
| ENT | Entain Plc | 951.20 | 9.00 | 0.96 % | 950.40 | 950.60 | 212,741 | 950.40 | 954.20 | 939.00 | 252 | 12:43:49 | |||
| EUA | Eurasia Mining Plc | 4.75 | -0.20 | -4.04 % | 4.60 | 4.90 | 5,152,186 | 5.10 | 5.20 | 4.75 | 15,000 | 3 | 11:00:02 | ||
| EZJ | Easyjet Plc | 490.90 | -34.90 | -6.64 % | 490.80 | 491.20 | 13,069,517 | 495.00 | 500.80 | 483.20 | 122 | 20 | 12:45:46 | ||
| GAW | Games Workshop Group Plc | 16,300.00 | 90.00 | 0.56 % | 16,290.00 | 16,310.00 | 4,909 | 16,310.00 | 16,360.00 | 16,230.00 | 3 | 12:45:04 | |||
| GGP | Greatland Resources Limited | 322.50 | -2.50 | -0.77 % | 320.00 | 325.00 | 359,080 | 322.50 | 322.50 | 322.50 | 150 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 165.40 | 2.00 | 1.22 % | 164.20 | 165.40 | 277,747 | 165.00 | 165.60 | 162.00 | 90 | 12:44:37 | |||
| GLEN | Glencore Plc | 306.80 | 0.05 | 0.02 % | 306.70 | 306.85 | 5,604,113 | 307.60 | 310.55 | 305.55 | 1,860 | 4 | 12:45:55 | ||
| GSK | Gsk Plc | 1,416.00 | -5.50 | -0.39 % | 1,415.50 | 1,416.50 | 1,150,602 | 1,410.00 | 1,422.00 | 1,403.00 | 267 | 11 | 12:45:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.955 | 0.025 | 2.69 % | 0.91 | 1.00 | 14,180,388 | 0.93 | 0.955 | 0.93 | 15,000 | 08:08:17 | |||
| HSBA | Hsbc Holdings Plc | 927.10 | 8.70 | 0.95 % | 926.90 | 927.10 | 5,303,900 | 929.50 | 931.20 | 925.30 | 532 | 12:45:56 | |||
| HVO | Hvivo Plc | 10.15 | -0.05 | -0.49 % | 9.80 | 10.50 | 454,580 | 10.15 | 10.25 | 10.00 | 19,660 | 08:00:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.00 | 0.05 | 0.50 % | 9.94 | 10.04 | 274,858 | 10.00 | 10.00 | 10.00 | 1,562 | 12:45:50 | |||
| JLP | Jubilee Metals | 3.25 | 0.00 | 0.00 % | 3.20 | 3.30 | 1,308,624 | 3.25 | 3.30 | 3.25 | 20,000 | 08:36:10 | |||
| KDR | Karelian Diamond Resources Plc | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 864,164 | 0.625 | 0.625 | 0.60 | 379,000 | 09:48:43 | |||
| KEFI | Kefi Gold And Copper Plc | 0.542 | 0.006 | 1.12 % | 0.542 | 0.578 | 39,615,749 | 0.532 | 0.56 | 0.532 | 178,000 | 4 | 10:54:16 | ||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.315 | -0.005 | -1.56 % | 0.30 | 0.33 | 10,226,581 | 0.32 | 0.3205 | 0.315 | 306,372 | 09:03:10 | |||
| LGEN | Legal & General Group Plc | 253.90 | 1.40 | 0.55 % | 253.80 | 254.00 | 4,404,078 | 254.20 | 255.00 | 253.50 | 7 | 12:45:03 | |||
| LLOY | Lloyds Banking Group Plc | 78.20 | 1.80 | 2.36 % | 78.18 | 78.20 | 54,744,188 | 77.76 | 78.94 | 77.70 | 10,537 | 2 | 12:45:56 | ||
| MKS | Marks And Spencer Group Plc | 333.50 | 3.00 | 0.91 % | 333.50 | 333.60 | 1,157,030 | 331.00 | 335.00 | 330.00 | 300 | 12:44:40 | |||
| MNG | M&g Plc | 255.70 | -0.30 | -0.12 % | 255.60 | 255.80 | 864,300 | 257.90 | 257.90 | 255.30 | 7 | 12:45:02 | |||
| MTRO | Metro Bank Holdings Plc | 131.20 | 1.40 | 1.08 % | 131.20 | 131.40 | 271,920 | 130.00 | 132.40 | 130.00 | 254 | 12:35:26 | |||
| N91 | Ninety One Plc | 189.00 | -3.00 | -1.56 % | 188.80 | 189.10 | 935,004 | 198.90 | 198.90 | 187.70 | 510 | 1 | 12:45:35 | ||
| NFX | Nuformix Plc | 0.0875 | -0.0025 | -2.78 % | 0.085 | 0.09 | 21,079,794 | 0.09 | 0.09 | 0.0825 | 59,755 | 12:03:14 | |||
| NG. | National Grid Plc | 1,050.50 | 5.50 | 0.53 % | 1,050.00 | 1,051.00 | 2,231,917 | 1,039.00 | 1,051.00 | 1,039.00 | 10 | 12:44:17 | |||
| OBD | Oxford Biodynamics Plc | 0.45 | -0.09 | -16.67 % | 0.40 | 0.50 | 115,240,699 | 0.61 | 0.61 | 0.425 | 405,000 | 5 | 11:55:34 | ||
| OPTI | Optibiotix Health Plc | 11.25 | -0.75 | -6.25 % | 11.00 | 11.50 | 443,921 | 12.00 | 12.00 | 11.25 | 83,266 | 10:12:43 | |||
| OXB | Oxford Biomedica Plc | 357.00 | 0.00 | 0.00 % | 360.50 | 366.50 | 35,531 | 0.00 | 0.00 | 0.00 | 2,724 | 10:53:14 | |||
| PANR | Pantheon Resources Plc | 22.95 | -0.80 | -3.37 % | 22.90 | 23.05 | 7,531,401 | 23.25 | 23.70 | 22.90 | 30 | 12:24:00 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 646.50 | 0.50 | 0.08 % | 646.00 | 646.50 | 338,105 | 649.00 | 650.00 | 645.00 | 1 | 12:43:45 | |||
| POLB | Poolbeg Pharma Plc | 3.05 | -0.10 | -3.17 % | 3.00 | 3.10 | 889,273 | 3.15 | 3.15 | 3.05 | 30,000 | 11:00:13 | |||
| RCGH | Rc365 Holding Plc | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 38,806 | 0.95 | 0.95 | 0.95 | 6,289 | 08:00:00 | |||
| RR. | Rolls-royce | 1,000.50 | 12.10 | 1.22 % | 1,000.50 | 1,001.00 | 4,462,589 | 988.40 | 1,003.50 | 985.40 | 1 | 2 | 12:45:13 | ||
| SCLP | Scancell Holdings Plc | 10.35 | 0.10 | 0.98 % | 9.70 | 11.00 | 524,470 | 10.25 | 10.35 | 10.00 | 6,753 | 11:24:30 | |||
| SFOR | S4 Capital Plc | 22.05 | -0.45 | -2.00 % | 22.05 | 22.15 | 1,254,146 | 22.45 | 22.70 | 22.05 | 722 | 12:45:17 | |||
| SHEL | Shell Plc | 2,605.00 | -3.00 | -0.12 % | 2,605.00 | 2,605.50 | 1,039,369 | 2,618.50 | 2,620.50 | 2,601.00 | 199 | 12:45:47 | |||
| SOLG | Solgold Plc | 7.32 | 0.47 | 6.86 % | 7.32 | 7.41 | 11,284,266 | 6.94 | 7.54 | 6.89 | 15,543 | 3 | 12:44:01 | ||
| SQZ | Serica Energy Plc | 160.60 | -2.80 | -1.71 % | 160.40 | 161.00 | 373,788 | 160.20 | 163.40 | 160.20 | 229 | 12:27:41 | |||
| STX | Shield Therapeutics Plc | 3.60 | -0.05 | -1.37 % | 3.50 | 3.70 | 131,131 | 3.65 | 3.65 | 3.60 | 13,643 | 10:24:08 | |||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 118,906 | 1.05 | 1.05 | 1.05 | 100,825 | 08:00:05 | |||
| THG | Thg Plc | 33.20 | 1.42 | 4.47 % | 33.12 | 33.30 | 1,953,822 | 31.72 | 33.20 | 31.72 | 2 | 12:45:49 | |||
| TLW | Tullow Oil Plc | 15.08 | 0.04 | 0.27 % | 15.06 | 15.16 | 792,257 | 15.56 | 15.56 | 15.00 | 66,730 | 12:32:02 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 145.00 | -11.50 | -7.35 % | 140.00 | 150.00 | 74,382 | 157.50 | 157.50 | 145.00 | 3,509 | 4 | 11:12:13 | ||
| TSCO | Tesco Plc | 412.20 | 4.60 | 1.13 % | 412.10 | 412.20 | 2,641,369 | 408.10 | 412.50 | 408.10 | 23,174 | 3 | 12:45:56 | ||
| TW. | Taylor Wimpey Plc | 110.00 | 2.30 | 2.14 % | 109.95 | 110.00 | 12,287,781 | 108.00 | 110.25 | 108.00 | 436 | 12:45:38 | |||
| TXP | Touchstone Exploration Inc | 14.50 | 0.75 | 5.45 % | 14.00 | 15.00 | 765,002 | 13.75 | 14.50 | 13.75 | 25,000 | 10:07:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 27,949,763 | 0.34 | 0.34 | 0.3385 | 570,000 | 08:00:29 | |||
| VRS | Versarien Plc | 0.021 | 0.005 | 31.25 % | 0.018 | 0.021 | 1,038,599,258 | 0.017 | 0.023 | 0.016 | 985,221 | 12:07:04 | |||
| XPP | Xp Power Limited | 840.00 | -25.00 | -2.89 % | 839.00 | 850.00 | 8,909 | 850.00 | 850.00 | 838.00 | 52 | 12:44:46 | |||
| YU. | Yu Group Plc | 1,575.00 | -25.00 | -1.56 % | 1,550.00 | 1,600.00 | 18,713 | 1,600.00 | 1,610.00 | 1,575.00 | 314 | 09:24:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 705.80 | 2.89 | 0.41 % | 705.50 | 705.79 | 42,518 | 0.00 | 0.00 | 0.00 | 8 | 12:45:43 | |||
| MSFT | Microsoft Corporation | 505.39 | -0.23 | -0.05 % | 505.21 | 505.39 | 26,958 | 0.00 | 0.00 | 0.00 | 4 | 12:43:46 | |||
| TSLA | Tesla Inc | 322.03 | 0.36 | 0.11 % | 322.03 | 322.12 | 542,283 | 0.00 | 0.00 | 0.00 | 1 | 12:45:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 268.79 | 2.61 | 0.98 % | 0.00 | 0.00 | 157,404 | 0.00 | 0.00 | 0.00 | 7 | 1 | 12:45:23 | ||
| MCD | McDonalds Corp | 299.12 | 0.22 | 0.07 % | 0.00 | 0.00 | 6,702 | 0.00 | 0.00 | 0.00 | 2 | 12:45:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8188 | 0.0542 | 7.09 % | 0.8187 | 0.819 | 15,466,741.46 | 0.7647 | 0.8255 | 0.740 | 3.25 | 13:00:49 | Real-time | ||
| AVAXUSD | Avalanche | 22.95 | 0.280 | 1.24 % | 22.95 | 22.96 | 128,869.46 | 22.67 | 23.26 | 22.03 | 0.07 | 13:00:49 | Real-time | ||
| BTCUSD | Bitcoin | 118,056.74 | -667.36 | -0.56 % | 118,056.73 | 118,056.74 | 853.06 | 118,724.10 | 119,258.43 | 117,733.65 | 0.00 | 13:00:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.21649 | 0.00393 | 1.85 % | 0.21648 | 0.2165 | 79,876,109.20 | 0.21256 | 0.21788 | 0.20663 | 7.00 | 13:00:55 | Real-time | ||
| ETHUSD | Ethereum | 3,436.87 | 65.17 | 1.93 % | 3,436.65 | 3,436.66 | 32,352.44 | 3,371.70 | 3,483.16 | 3,311.82 | 0.03 | 13:00:53 | Real-time | ||
| SOLUSD | Solana | 176.55 | 2.75 | 1.58 % | 176.55 | 176.56 | 167,337.27 | 173.80 | 178.23 | 168.80 | 0.05 | 13:00:52 | Real-time | ||
| XRPUSD | Ripple | 3.27 | 0.230 | 7.57 % | 3.27 | 3.27 | 34,086,011.39 | 3.04 | 3.30 | 2.99 | 81.71 | 13:00:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
