ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,772.8894.690.54 %0.000.0017,793.4717,816.5217,713.0012:54:48
UKXFTSE 100 Index7,683.8353.810.71 %0.000.007,630.027,695.617,630.0212:54:48
Forex
EURUSDEuro vs United States Dollar1.081770.00130.12 %1.081741.081791.080611.082551.0798412:54:48
GBPUSDPound Sterling vs United States Dollar1.263540.00110.08 %1.263491.263591.262731.26481.2617212:54:45
JPYUSDJapanese Yen vs United States Dollar0.0066-0.00-0.30 %0.00660.00660.00670.00670.006612:54:29
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:57:37
Real-time
MARUMarula Mining PLC13.000.756.12 %12.5013.00492,34112.2513.49512.1825,54613:07:46
Real-time
PBXProBiotix Health Plc6.00-1.00-14.29 %6.008.001,0317.007.006.001,03109:03:11
Real-time
LSE
888888 Holdings Plc86.700.200.23 %86.8087.20125,54185.0087.7585.0041112:51:08
AALAnglo American Plc1,732.6031.601.86 %1,732.601,732.801,109,4241,717.601,758.401,704.00314112:54:45
AGLAngle Plc16.000.100.63 %15.5016.501,003,15016.0016.0015.7550,00011:00:25
ALTNAltyngold Plc88.501.251.43 %85.5088.0015,83789.0089.0088.502,32411:42:30
ASCAsos Plc370.00-7.00-1.86 %369.80371.00110,524371.30378.60369.3046112:51:57
AV.Aviva Plc448.402.100.47 %448.30448.504,767,595449.00450.00446.1012:54:25
AVCTAvacta Group Plc53.25-1.25-2.29 %53.0053.505,170,57255.0055.2553.251,50012:29:11
BA.Bae Systems Plc1,254.5012.501.01 %1,254.001,255.001,008,0501,252.001,259.501,247.50100112:53:23
BARCBarclays Plc170.786.323.84 %170.80170.8659,116,765165.12172.08164.983,250712:54:25
BATSBritish American Tobacco Plc2,352.507.500.32 %2,352.002,353.001,389,8622,352.502,370.502,348.501,283212:54:37
BDEVBarratt Developments Plc472.606.101.31 %472.60472.803,998,257471.00475.00467.40181512:54:44
BIRDBlackbird Plc6.250.000.00 %6.006.50789,3916.256.256.253,90200:00:00
BOOBoohoo Group Plc34.250.170.50 %34.2534.381,408,22934.4134.7734.20112:44:15
BP.Bp Plc470.559.852.14 %470.50470.606,913,630465.50470.55463.80199212:54:42
BT.ABt Group Plc104.750.300.29 %104.70104.756,874,521104.85106.10104.551,55012:54:29
CNACentrica Plc127.701.851.47 %127.65127.754,160,033126.90129.20126.554,323112:53:18
COROCoro Energy Plc0.19-0.015-7.32 %0.180.209,265,3470.2050.2050.19377,24010:28:54
CPICapita Plc20.12-0.18-0.89 %20.1020.181,112,79420.3620.4219.992,46112:50:53
DECDiversified Energy Company Plc951.5016.001.71 %950.50953.50166,340944.50958.00934.502,30812:49:38
DGEDiageo Plc2,976.5014.500.49 %2,976.002,977.00442,5272,976.002,988.002,965.00102112:54:42
EDENEden Research Plc5.750.000.00 %5.506.00203,5845.755.755.7523800:00:00
EEEEmpire Metals Limited8.85-0.25-2.75 %8.709.003,869,5489.159.158.704,00012:29:32
EMEEmpyrean Energy Plc0.7250.000.00 %0.6540.80582,1630.000.000.00165,56008:00:05
ENETEthernity Networks Ltd0.8750.000.00 %0.850.906,824,3900.8750.900.875160,299109:00:20
ENQEnquest Plc13.580.584.46 %13.5213.632,876,93412.9713.6012.97117,34912:24:58
ENTEntain Plc927.8014.801.62 %927.80928.801,305,789928.60937.00923.6032112:54:13
EUAEurasia Mining Plc1.450.000.00 %1.401.50762,5691.451.451.4511308:00:16
EZJEasyjet Plc555.6011.802.17 %555.00555.60583,032541.20556.60541.2014312:54:23
GAWGames Workshop Group Plc9,465.0060.000.64 %9,460.009,470.0016,3109,550.009,620.009,425.004112:48:17
GGPGreatland Gold Plc6.400.101.59 %6.306.508,166,8616.606.606.35211:29:38
GKPGulf Keystone Petroleum Ltd98.303.703.91 %97.9098.35323,84094.5098.3094.5022812:52:13
GLENGlencore Plc380.555.401.44 %380.50380.6010,015,486377.55383.00376.3542512:54:42
GSKGsk Plc1,660.40-4.20-0.25 %1,660.001,660.601,087,6231,667.201,667.201,648.80301112:54:44
HARLHarland & Wolff Group Holdings Plc9.75-0.30-2.99 %9.5010.00312,51810.0510.059.7515,00010:43:33
HE1Helium One Global Ltd2.250.000.00 %2.202.3036,275,5192.2252.252.17558012:06:19
HSBAHsbc Holdings Plc619.905.400.88 %619.90620.103,676,040617.80623.80616.5025212:54:00
HVOHvivo Plc25.00-0.20-0.79 %24.5025.50741,52625.0025.0025.0013,50008:00:00
HZMHorizonte Minerals Plc3.25-0.50-13.33 %3.003.501,830,1313.753.753.1253,761309:00:01
IQEIqe Plc21.500.100.47 %21.3521.5529,230,59521.0021.5020.002,00012:52:17
JLPJubilee Metals Group Plc5.050.051.00 %5.005.105,161,0645.005.055.005,00011:00:07
KDRKarelian Diamond Resources Plc2.350.000.00 %2.202.5016,5242.352.352.355,00007:47:50
KEFIKefi Gold And Copper Plc0.808-0.012-1.46 %0.780.8087,233,2470.8020.8080.78100,00012:34:07
KINOKinovo Plc49.000.000.00 %48.0050.0063,20349.0049.1049.0010,20008:00:12
KODKodal Minerals Plc0.3550.025.97 %0.340.3731,089,4740.3350.3550.3354,43712:20:36
LGENLegal & General Group Plc244.102.000.83 %244.00244.205,859,772245.00245.50242.40112:53:08
LLOYLloyds Banking Group Plc47.4950.9251.99 %47.50547.52571,744,47647.0247.7547.021112:54:47
MKSMarks And Spencer Group Plc235.50-1.30-0.55 %235.40235.603,298,463238.20238.20234.60555212:54:32
MNGM&g Plc226.501.800.80 %226.40226.50850,617227.20227.30225.201112:50:05
MTROMetro Bank Holdings Plc35.400.501.43 %35.3535.601,493,74934.7035.8034.7062412:54:13
N91Ninety One Plc163.40-0.60-0.37 %163.20163.50150,872164.30164.80162.3032912:51:06
NFXNuformix Plc0.20-0.06-23.08 %0.180.2016,024,9740.210.210.201,000,000411:34:05
NG.National Grid Plc1,040.503.000.29 %1,040.001,041.00829,1191,040.001,047.001,039.50912:53:28
OBDOxford Biodynamics Plc12.70-0.50-3.79 %12.0013.45204,80012.7012.7012.701411:57:42
OPTIOptibiotix Health Plc29.002.258.41 %28.5029.50916,75326.7529.0026.7552511:02:35
OXBOxford Biomedica Plc168.60-3.40-1.98 %168.60170.2043,979174.00174.00168.40189112:52:31
PANRPantheon Resources Plc24.280.100.41 %24.0424.34541,93324.1824.3423.8041212:49:00
PFCPetrofac Limited25.60-0.68-2.59 %25.5825.745,517,85726.9027.2024.8418,23612:49:02
PHNXPhoenix Group Holdings Plc504.407.101.43 %504.20504.60461,693502.20505.00499.101112:54:13
POLBPoolbeg Pharma Plc9.25-0.15-1.60 %9.009.50641,4329.409.409.1048,74410:37:43
RCGHRc365 Holding Plc9.500.000.00 %9.0010.00247,1209.509.509.5084208:00:09
RR.Rolls-royce Holdings Plc371.902.800.76 %371.90372.005,278,644375.00375.00368.308,000212:54:26
SCLPScancell Holdings Plc10.500.000.00 %10.0011.00119,57910.5010.5010.5019108:00:00
SFORS4 Capital Plc40.780.701.75 %40.4641.48546,37039.5641.0039.02110112:53:03
SHELShell Plc2,485.5028.501.16 %2,485.002,486.001,701,1622,474.502,494.502,467.005912:54:51
SOLGSolgold Plc6.200.060.98 %6.166.211,249,9876.836.836.201,00012:25:59
SQZSerica Energy Plc178.505.002.88 %178.50179.001,389,437172.70179.20172.10512:49:32
STXShield Therapeutics Plc2.25-0.05-2.17 %2.202.30642,6872.252.252.255,85408:00:00
TERNTern Plc1.900.000.00 %1.802.00102,5491.901.901.9020,00007:46:09
THGThg Plc62.04-0.78-1.24 %62.0462.34735,58864.6464.6462.04399112:53:41
TLWTullow Oil Plc28.640.501.78 %28.6628.86880,86229.0029.0028.081,875112:54:40
TLYTotally Plc5.750.000.00 %5.506.00104,0335.755.755.7515,00007:43:05
TRTTransense Technologies Plc107.500.000.00 %105.00110.0021,752107.50107.50107.5020,00008:00:00
TSCOTesco Plc278.20-0.60-0.22 %278.10278.202,109,196280.10281.20277.80112:53:38
TW.Taylor Wimpey Plc139.001.150.83 %138.90139.003,674,100138.75140.80138.00373112:54:41
TXPTouchstone Exploration Inc50.500.501.00 %50.0051.00161,82452.0052.5050.50603411:00:10
UKOGUk Oil & Gas Plc0.007750.000253.33 %0.00750.008134,299,6850.00750.007750.0075125,000110:31:07
VASTVast Resources Plc0.3250.2625420.00 %0.300.356,203,0640.3250.3250.325104,72608:00:00
VRSVersarien Plc0.109250.000.00 %0.100.11951,002,9780.000.000.00100,00012:08:16
XPPXp Power Limited1,042.002.000.19 %1,042.001,044.0013,3411,066.001,066.001,034.008112:42:50
YU.Yu Group Plc1,265.0015.001.20 %1,250.001,280.0025,1691,250.001,265.001,250.002,14608:36:22
NASDAQ
METAMeta Platforms Inc491.271.140.23 %491.14491.2753,0000.000.000.00512:51:44
MSFTMicrosoft Corporation412.47-1.17-0.28 %412.41412.6088,3520.000.000.00112:54:45
TSLATesla Inc201.19-0.69-0.34 %200.97201.18378,7770.000.000.001112:54:51
NYSE
GEGeneral Electric Company157.000.110.07 %0.000.002,4120.000.000.00212:50:46
MCDMcDonalds Corp292.500.220.08 %0.000.001,7010.000.000.00112:54:24
Crypto
ADABTCCardano0.000010990.000000312.90 %0.000010930.0000110014,812,305.190.000010710.000011220.000010671,029.6013:06:49
Real-time
BTCUSDBitcoin62,317.341,119.361.83 %62,317.3362,317.349,798.3561,190.1562,618.0460,788.330.0013:09:43
Real-time
ETHUSDEthereum3,432.1189.272.67 %3,432.113,432.5455,001.433,340.793,438.703,340.170.0113:09:49
Real-time
XRPBTCRipple0.00000949-0.00000008-0.84 %0.000009050.0000095017,389,177.250.000009600.000009730.0000094637.0013:09:45
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com