ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX22,286.35-163.36-0.73 %0.000.0022,520.4922,607.3222,235.7415:01:59
UKXFTSE 100 Index8,441.62-21.84-0.26 %0.000.008,463.468,486.478,430.4815:01:51
Forex
EURUSDEuro vs United States Dollar1.1365-0.0024-0.21 %1.136421.136571.139111.139951.1355915:01:59
GBPUSDPound Sterling vs United States Dollar1.33183-0.0092-0.68 %1.331811.331851.341191.34081.3312915:02:00
JPYUSDJapanese Yen vs United States Dollar0.007-0.00-0.36 %0.0070.0070.0070.0070.00715:01:42
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.6880.0631.74 %3.503.75663,8473.6253.753.512527,114113:45:50
Real-time
PBXProbiotix Health Plc7.100.101.43 %6.507.5017,3707.007.107.0016,66608:30:04
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,005.50-122.00-5.73 %2,005.002,006.001,125,8852,101.502,119.501,989.60163115:01:48
AGLAngle Plc8.750.000.00 %8.509.00128,2778.758.758.757,90008:00:00
ALTNAltyngold Plc370.004.501.23 %372.00379.0015,599364.00376.00364.0040014:20:43
ASCAsos Plc291.50-14.50-4.74 %291.00292.00120,637298.50310.00289.504415:01:26
AV.Aviva Plc554.20-2.00-0.36 %554.20554.403,254,393557.80561.40552.40202215:01:50
AVCTAvacta34.500.501.47 %34.0035.00599,49134.0034.5033.0023,57714:49:06
BA.Bae Systems Plc1,734.505.000.29 %1,734.501,735.002,716,6271,730.501,771.001,730.508215:01:44
BARCBarclays292.70-5.30-1.78 %292.65292.8047,130,853310.00310.00288.002203915:01:53
BATSBritish American Tobacco Plc3,252.0096.003.04 %3,251.003,252.002,970,4783,198.003,273.003,184.0042815:01:47
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc3.8750.000.00 %3.754.00141,3853.8753.8753.875125,93608:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc347.20-6.00-1.70 %347.45347.6017,079,689348.70352.60344.60286215:01:58
BT.ABt Group Plc173.451.650.96 %173.40173.505,139,714173.10174.30172.606115:01:39
CNACentrica Plc159.700.200.13 %159.65159.756,434,245159.65161.40159.154315:01:39
COROCoro Energy Plc0.950.0758.57 %0.901.001,857,1050.8750.950.87540,00009:29:41
CPICapita Plc183.08-1.92-1.04 %180.06182.44119,355187.00192.50180.0219115:01:40
DECDiversified Energy Company Plc931.50-19.00-2.00 %930.50932.5074,066963.00963.00927.5085215:01:53
DGEDiageo Plc2,073.0015.000.73 %2,072.002,074.00910,6532,074.002,105.002,068.0035815:01:41
EDENEden Research Plc2.950.000.00 %2.803.10219,7182.952.952.9580,00008:00:00
EEEEmpire Metals Limited10.40-0.05-0.48 %10.2010.60498,24810.4510.4510.403,88210:23:26
EMEEmpyrean Energy Plc0.08750.000.00 %0.0850.0940,430,5530.08750.09250.0875111,74309:36:31
ENETEthernity Networks Ltd0.030.000.00 %0.0250.03552,816,7370.030.030.039,804,91908:00:00
ENQEnquest Plc13.44-0.30-2.18 %13.3813.521,137,45713.1013.8013.1010,752515:01:51
ENTEntain Plc636.80-12.00-1.85 %636.60637.60870,069640.00650.00632.00115:01:41
EUAEurasia Mining Plc4.5750.2255.17 %4.504.6511,282,2704.354.6754.1754,06514:21:23
EZJEasyjet Plc492.00-3.50-0.71 %491.80492.10799,554496.90500.80490.7024215:01:43
GAWGames Workshop Group Plc15,440.00170.001.11 %15,430.0015,450.0027,44415,310.0015,440.0015,270.001615:01:18
GGPGreatland Gold Plc13.601.108.80 %13.5013.7072,820,96412.6013.6512.5936,70614:54:42
GKPGulf Keystone Petroleum Ltd153.20-1.20-0.78 %153.00153.80275,011155.40158.20153.2046115:00:17
GLENGlencore Plc240.00-23.90-9.06 %239.95240.0553,489,014255.00258.00237.901,9071415:01:54
GSKGsk Plc1,483.5051.503.60 %1,483.001,484.006,214,2191,450.501,505.501,427.503001415:01:51
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.975-0.005-0.51 %0.951.0018,700,2350.9850.9850.9653,170614:57:43
HSBAHsbc Holdings Plc826.90-28.70-3.35 %826.90827.1017,058,330848.80848.80821.50395415:01:51
HVOHvivo Plc19.001.005.56 %18.5019.502,757,99018.0019.2518.002,60014:56:42
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc8.98-0.22-2.39 %8.858.981,398,37610.0010.008.9043,63615:01:02
JLPJubilee Metals3.200.041.27 %3.103.303,071,5913.203.203.20100,000308:00:11
KDRKarelian Diamond Resources Plc0.5850.000.00 %0.550.621,218,1190.5850.5950.585200,00014:54:35
KEFIKefi Gold And Copper Plc0.570.0448.37 %0.5120.5713,923,1670.570.570.57500,00014:38:45
KINOKinovo Plc59.000.000.00 %58.0060.008,29159.0059.0059.00308:00:00
KODKodal Minerals Plc0.35-0.005-1.41 %0.340.3625,810,1110.3550.3550.3475,00013:35:14
LGENLegal & General Group Plc233.70-2.00-0.85 %233.60233.809,705,209236.50237.40233.502,14315:02:00
LLOYLloyds Banking Group Plc72.44-0.74-1.01 %72.4272.44213,339,82673.4873.5270.361,68815:02:00
MKSMarks And Spencer Group Plc387.100.400.10 %386.90387.302,040,895388.30395.10385.5018615:01:40
MNGM&g Plc205.70-1.20-0.58 %205.60205.801,880,847207.40208.70205.206,075215:01:43
MTROMetro Bank Holdings Plc100.60-2.60-2.52 %100.60101.00419,29998.10102.8098.1032215:00:03
N91Ninety One Plc147.402.401.66 %147.30147.50538,448147.90148.90145.30418215:01:50
NFXNuformix Plc0.1450.017.41 %0.140.15134,288,5190.160.1850.135276,696214:53:08
NG.National Grid Plc1,079.00-1.00-0.09 %1,079.001,080.003,713,2871,080.001,088.501,074.5061915:01:41
OBDOxford Biodynamics Plc0.4250.000.00 %0.400.451,246,0220.4250.4250.425100,00008:00:00
OPTIOptibiotix Health Plc18.50-0.25-1.33 %18.0019.0059,24018.7518.7518.5010,16311:06:36
OXBOxford Biomedica Plc285.00-12.50-4.20 %284.00285.5076,531291.00300.00283.501715:00:48
PANRPantheon Resources Plc34.00-0.90-2.58 %34.0034.203,403,95534.9035.6033.802,90015:01:36
PFCPetrofac Limited4.00-0.99-19.84 %3.9654.0029,114,9555.005.003.606,05514:58:30
PHNXPhoenix Group Holdings Plc591.00-2.00-0.34 %591.00591.501,057,153594.50598.50590.501815:01:17
POLBPoolbeg Pharma Plc3.25-0.15-4.41 %3.203.301,186,8753.353.403.2590,00014:58:23
RCGHRc365 Holding Plc1.200.000.00 %1.101.3020,9721.201.201.2091608:00:00
RR.Rolls-royce742.20-10.60-1.41 %742.00742.4024,204,665753.00761.20738.20354215:01:51
SCLPScancell Holdings Plc10.750.000.00 %10.5011.00767,35010.7510.7510.7543308:00:00
SFORS4 Capital Plc26.300.100.38 %26.1026.35486,76227.0027.0025.9087515:00:52
SHELShell Plc2,425.00-18.00-0.74 %2,424.502,425.502,501,1892,424.502,444.502,407.0014815:01:54
SOLGSolgold Plc6.99-0.15-2.10 %6.967.012,573,3457.207.276.9925,11414:58:36
SQZSerica Energy Plc126.60-2.80-2.16 %126.60127.20989,562133.00133.00125.602,500914:53:31
STXShield Therapeutics Plc2.350.000.00 %2.202.509,5342.352.352.352,00008:00:00
TERNTern Plc1.1250.000.00 %1.051.2097,5111.1251.1251.12545,24508:00:24
THGThg Plc24.50-0.74-2.93 %24.4424.624,951,75024.8625.7624.08231515:00:42
TLWTullow Oil Plc12.52-0.44-3.40 %12.3812.545,477,87213.5013.5012.3217,58315:00:54
TLYTotally Plc4.1250.000.00 %4.004.25477,4254.1254.1254.125200,00008:00:05
TRTTransense Technologies Plc130.000.000.00 %125.00135.002,853130.00130.00130.001408:00:00
TSCOTesco Plc370.005.101.40 %369.90370.006,667,361366.10371.50366.00354315:01:41
TW.Taylor Wimpey Plc116.30-2.15-1.82 %116.25116.359,706,654118.75119.85114.552,690915:01:35
TXPTouchstone Exploration Inc21.000.000.00 %20.5021.50286,03421.0021.0020.7513,24614:15:33
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.410.0513.89 %0.400.42146,516,6770.360.4350.36515,34913:16:31
VRSVersarien Plc0.038-0.004-9.52 %0.0380.043179,698,3670.0420.0420.0374,335,00009:42:57
XPPXp Power Limited700.00-22.00-3.05 %694.00699.006,250740.00740.00693.0021414:40:11
YU.Yu Group Plc1,535.00-5.00-0.32 %1,520.001,550.007,1661,535.001,535.001,535.00208:00:00
NASDAQ
METAMeta Platforms Inc534.00-20.44-3.69 %533.99534.204,016,881538.03538.40529.5010015:01:53
MSFTMicrosoft Corporation385.01-9.03-2.29 %384.97385.074,680,382390.30390.305384.4410915:01:54
TSLATesla Inc273.3534-18.68-6.40 %273.21273.2726,498,943280.00280.44270.7840015:01:52
NYSE
GEGE Aerospace197.6702-2.83-1.41 %0.000.00347,794198.60198.82196.86615:01:50
MCDMcDonalds Corp314.11-0.39-0.12 %0.000.00362,292316.79316.79313.106115:01:47
Crypto
ADAUSDCardano0.6725-0.0239-3.43 %0.67240.672516,736,519.020.69480.70380.66531,875.2015:16:57
Real-time
AVAXUSDAvalanche20.65-0.920-4.27 %20.6320.65219,684.2821.5021.9420.4717.2115:16:49
Real-time
BTCUSDBitcoin93,377.59-907.14-0.96 %93,396.0893,396.093,638.7594,228.6695,263.7493,010.950.0015:16:59
Real-time
DOGEUSDDogecoin0.16914-0.00557-3.19 %0.169090.16913121,355,677.620.174740.176730.166871,064.1015:16:59
Real-time
ETHUSDEthereum1,751.39-47.92-2.66 %1,751.141,751.1566,023.871,797.491,817.431,735.650.0015:16:59
Real-time
SOLUSDSolana141.47-4.94-3.37 %141.46141.48871,061.78146.12148.70140.407.3415:16:59
Real-time
XRPUSDRipple2.16-0.080-3.57 %2.162.1652,512,211.622.242.262.12248.2515:16:59
Real-time