ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,066.47-27.89-0.15 %0.000.0018,937.7019,098.4818,911.7216:35:30
UKXFTSE 100 Index8,190.61-113.01-1.36 %0.000.008,303.628,303.628,184.0316:35:30
Forex
EURUSDEuro vs United States Dollar1.09694-0.0006-0.05 %1.096911.096961.097521.098051.0968504:12:13
GBPUSDPound Sterling vs United States Dollar1.30876-0.0007-0.05 %1.308711.30881.309321.31041.308304:12:18
JPYUSDJapanese Yen vs United States Dollar0.0067-0.00-0.05 %0.00670.00670.00670.00680.006704:12:07
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:56
Real-time
MARUMarula Mining Plc7.000.1251.82 %6.757.25755,3236.8757.1816.8653,376216:29:56
Real-time
PBXProbiotix Health Plc5.000.7517.65 %3.007.00226,6805.005.404.007,500116:29:56
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,281.50-163.50-6.69 %2,274.002,275.003,088,7742,361.502,362.502,274.001,642516:35:22
AGLAngle Plc8.000.000.00 %7.508.50303,4788.008.008.00201:00:00
ALTNAltyngold Plc232.00-12.00-4.92 %226.00238.0012,305236.00236.00226.0041816:35:09
ASCAsos Plc435.001.400.32 %433.20435.00125,923426.00439.60426.0044,06916:29:58
AV.Aviva Plc472.60-4.30-0.90 %472.60472.8022,418,714472.10474.10469.704,748,00016:29:58
AVCTAvacta Group Plc50.501.503.06 %50.0051.001,035,54150.0050.5047.5015,00016:09:10
BA.Bae Systems Plc1,291.50-9.50-0.73 %1,291.501,292.504,360,9251,295.501,301.001,283.00155,000216:29:59
BARCBarclays Plc228.45-1.20-0.52 %227.90227.9522,263,503228.40230.15227.357,5422116:35:17
BATSBritish American Tobacco Plc2,685.00-4.00-0.15 %2,687.002,688.002,610,9712,690.002,698.002,679.00200,000616:35:20
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc7.500.253.45 %7.008.00291,5767.507.507.25500,00015:31:23
BOOBoohoo Group Plc31.78-0.48-1.49 %31.7232.001,904,14231.4032.6231.263,77516:35:28
BP.Bp Plc406.45-15.65-3.71 %406.90407.0041,005,894418.85419.00405.901,452216:35:06
BT.ABt Group Plc145.05-1.10-0.75 %145.35145.458,566,893145.75146.25144.8039,64216:35:23
CNACentrica Plc116.30-0.80-0.68 %116.45116.5521,065,162116.35117.25115.701,202,497316:35:27
COROCoro Energy Plc0.050.007517.65 %0.0450.05570,224,5160.04250.050.0425500,00012:53:55
CPICapita Plc20.450.492.45 %20.4520.559,876,96620.3020.7519.48500,00016:29:50
DECDiversified Energy Company Plc894.50-25.50-2.77 %892.50895.50137,399905.50912.50884.0025016:35:08
DGEDiageo Plc2,542.50-45.00-1.74 %2,546.502,547.504,121,1242,555.502,566.002,529.003716:35:05
EDENEden Research Plc4.100.000.00 %4.004.203,168,1244.104.104.101,000,000308:00:20
EEEEmpire Metals Limited7.000.000.00 %6.907.10642,9167.007.007.009,43308:00:00
EMEEmpyrean Energy Plc0.3090.055521.89 %0.270.34812,509,5690.270.300.27153,188116:35:15
ENETEthernity Networks Ltd0.25-0.005-1.96 %0.240.2637,732,1840.2550.2650.246515:33:22
ENQEnquest Plc10.86-0.50-4.40 %10.8210.865,062,09311.6811.6810.80108,776216:35:07
ENTEntain Plc762.60-4.00-0.52 %760.20760.605,633,785729.20769.20729.201,000,00016:35:14
EUAEurasia Mining Plc2.200.000.00 %2.152.253,468,6952.202.202.2022,00008:00:00
EZJEasyjet Plc494.003.100.63 %495.50496.002,931,201487.70497.30483.7010,10016:35:24
GAWGames Workshop Group Plc10,890.00-120.00-1.09 %10,880.0010,900.0038,83511,000.0011,000.0010,820.001,85016:24:04
GGPGreatland Gold Plc6.320.071.12 %6.206.4041,721,2876.206.306.209,032,86016:35:25
GKPGulf Keystone Petroleum Ltd133.306.204.88 %133.10133.401,965,026129.40137.00129.403,500816:35:10
GLENGlencore Plc417.50-20.00-4.57 %417.45417.5595,894,300421.20424.25415.2525,817,67516:29:59
GSKGsk Plc1,453.00-27.00-1.82 %1,453.001,454.007,710,1331,471.501,481.001,446.50222716:35:00
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.0550.032.93 %1.031.0863,158,3791.0251.0551.011,850,04416:13:20
HSBAHsbc Holdings Plc666.00-29.20-4.20 %665.20665.3027,263,264680.40684.20664.404716:35:29
HVOHvivo Plc26.20-1.05-3.85 %26.0027.001,893,59927.2527.2526.25100,00016:35:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc19.14-0.58-2.94 %19.1619.222,644,24719.9819.9818.90510,000316:35:11
JLPJubilee Metals Group Plc4.50-0.10-2.17 %4.504.706,265,9434.704.704.60150,00016:35:16
KDRKarelian Diamond Resources Plc1.500.000.00 %1.401.60102,2101.501.501.50100,00008:00:29
KEFIKefi Gold And Copper Plc0.584-0.004-0.68 %0.5780.597,633,2520.5980.5980.578372,45716:35:23
KINOKinovo Plc66.500.500.76 %65.0068.0044,40566.5066.5066.005,00008:00:27
KODKodal Minerals Plc0.450.024.65 %0.410.4325,545,6520.4250.4250.4226,66016:35:28
LGENLegal & General Group Plc222.60-2.40-1.07 %222.40222.609,772,880222.70223.20221.3047516:35:17
LLOYLloyds Banking Group Plc58.26-0.90-1.52 %58.1258.14105,422,12358.6658.8058.0017,893316:35:29
MKSMarks And Spencer Group Plc371.904.101.11 %370.00370.205,607,513368.30371.70368.3039,69016:35:09
MNGM&g Plc203.50-1.40-0.68 %203.10203.207,766,486203.10204.40202.0044416:35:25
MTROMetro Bank Holdings Plc68.10-0.40-0.58 %68.0068.60452,92868.0069.2067.4057116:35:04
N91Ninety One Plc184.80-0.10-0.05 %184.30185.00284,305183.50185.70183.2070816:35:15
NFXNuformix Plc0.06250.0058.70 %0.0550.0738,115,8090.0650.0650.0567,080,95716:35:27
NG.National Grid Plc992.600.800.08 %992.80993.207,088,679989.20994.00985.2023,250216:35:16
OBDOxford Biodynamics Plc3.780.185.00 %3.783.801,340,0293.583.803.5810,00016:35:24
OPTIOptibiotix Health Plc13.75-0.55-3.85 %13.0014.50119,56313.7513.7513.505,00015:18:33
OXBOxford Biomedica Plc386.504.501.18 %387.00389.0048,442381.50388.00381.5012,84416:35:01
PANRPantheon Resources Plc16.92-1.28-7.03 %16.8017.086,696,39618.3018.3016.78197,74716:35:01
PFCPetrofac Limited12.37-0.33-2.60 %12.1012.255,657,25012.6013.0012.16750,08516:35:04
PHNXPhoenix Group Holdings Plc520.500.000.00 %519.50520.001,955,870517.00521.00515.00992116:35:28
POLBPoolbeg Pharma Plc8.30-0.35-4.05 %8.208.401,783,2068.658.658.25317,88515:05:04
RCGHRc365 Holding Plc1.700.000.00 %1.601.80542,7851.701.701.629250,00008:00:27
RR.Rolls-royce Holdings Plc527.601.000.19 %528.00528.4012,527,494524.40532.00523.4031,87016:35:00
SCLPScancell Holdings Plc13.25-0.35-2.57 %12.5014.00104,64013.2513.2513.0753508:00:27
SFORS4 Capital Plc41.000.501.23 %41.0041.142,133,82839.2242.0639.22213,61616:29:45
SHELShell Plc2,576.00-62.00-2.35 %2,576.002,576.509,994,9882,627.002,635.002,572.00971116:29:59
SOLGSolgold Plc9.60-0.29-2.93 %9.589.653,280,53610.2810.289.53290,63416:35:04
SQZSerica Energy Plc141.80-5.10-3.47 %142.40142.801,464,379147.40147.40142.1025716:35:25
STXShield Therapeutics Plc4.150.051.22 %4.004.30886,9684.154.154.1550,00008:00:04
TERNTern Plc1.400.000.00 %1.301.50478,5031.401.401.4036,25808:00:00
THGThg Plc53.15-1.25-2.30 %53.0553.452,094,62854.1554.1552.4028,44316:35:20
TLWTullow Oil Plc25.02-1.48-5.58 %25.0025.089,159,55026.4027.1624.72664,89016:35:21
TLYTotally Plc9.000.000.00 %8.509.50323,5659.009.009.0010,00008:00:00
TRTTransense Technologies Plc162.500.000.00 %155.00170.00424162.50162.50162.5042407:45:21
TSCOTesco Plc360.400.600.17 %360.30360.408,366,274360.80363.00360.10374716:29:59
TW.Taylor Wimpey Plc160.60-1.80-1.11 %160.05160.1016,166,489160.95160.95156.951,58116:35:06
TXPTouchstone Exploration Inc33.000.501.54 %31.5032.5061,02432.5032.5032.00516:35:05
UKOGUk Oil & Gas Plc0.038-0.0005-1.30 %0.0370.03949,911,1600.0390.0390.0384,000,00014:27:45
VASTVast Resources Plc0.110.000.00 %0.100.1232,268,3120.110.110.10758,888,88815:41:40
VRSVersarien Plc0.06250.000.00 %0.0550.0784,162,7540.0580.0580.0581,579,48416:35:03
XPPXp Power Limited1,370.0014.001.03 %1,354.001,390.0023,0931,312.001,378.001,312.001,464716:35:27
YU.Yu Group Plc1,492.5037.502.58 %1,460.001,525.0018,2361,450.001,492.501,450.001,40015:54:58
NASDAQ
METAMeta Platforms Inc592.357.571.29 %592.40592.507,890,519589.69593.56585.971200:59:39
MSFTMicrosoft Corporation414.655.111.25 %414.41414.6519,229,216410.90415.66408.17170100:59:57
TSLATesla Inc243.843.011.25 %243.83243.8456,302,681243.56246.21240.5710000:59:57
NYSE
GEGE Aerospace187.471.510.81 %0.000.003,627,188186.97189.88186.561100:55:06
MCDMcDonalds Corp302.001.150.38 %0.000.002,038,350302.64303.35300.36123:37:31
Crypto
ADAUSDCardano0.34450.00010.03 %0.34450.34471,456,049.280.34450.34720.341954.4804:27:10
Real-time
AVAXUSDAvalanche26.32-0.020-0.08 %26.3226.3330,329.1526.3226.6726.164.4704:27:11
Real-time
BTCUSDBitcoin62,309.55177.670.29 %62,307.6562,309.27530.3962,060.5262,466.0861,964.880.0004:27:16
Real-time
DOGEUSDDogecoin0.109070.001971.84 %0.109040.1090831,304,650.670.10710.10930.106923,827.0004:27:12
Real-time
ETHUSDEthereum2,448.898.790.36 %2,448.582,448.886,507.092,439.612,472.092,426.000.0204:27:17
Real-time
SOLUSDSolana144.200.7700.54 %144.19144.2081,778.09143.48145.28143.020.0104:27:18
Real-time
XRPUSDRipple0.53230.00120.23 %0.53230.53244,013,733.690.53080.53480.5291948.7104:27:16
Real-time