ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,239.56-123.51-0.67 %0.000.0018,340.8518,341.8218,181.7814:51:42
UKXFTSE 100 Index8,169.59-35.30-0.43 %0.000.008,204.898,204.898,135.0811:39:25
Forex
EURUSDEuro vs United States Dollar1.08854-0.0016-0.15 %1.088511.088561.090031.089551.0876214:51:39
GBPUSDPound Sterling vs United States Dollar1.29225-0.0028-0.22 %1.292221.292271.294871.29441.2914:51:46
JPYUSDJapanese Yen vs United States Dollar0.0063-0.00-0.26 %0.00630.00630.00640.00640.006314:51:25
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.000.000.000.0013:12:33
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.001-
Real-time
PBXProbiotix Health Plc3.750.000.00 %3.004.500.000.000.0009:41:14
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,259.00-27.00-1.18 %2,259.002,260.00925,2042,282.502,282.502,228.5044414:51:35
AGLAngle Plc15.000.251.69 %14.5015.50317,71914.7515.0014.7565,47911:00:19
ALTNAltyngold Plc157.000.000.00 %151.00157.0017,543156.00157.00156.0031413:12:42
ASCAsos Plc358.80-1.00-0.28 %358.80360.0043,735357.00358.80356.005014:41:10
AV.Aviva Plc482.90-4.10-0.84 %482.90483.102,584,194482.30486.10480.70312214:51:32
AVCTAvacta Group Plc72.50-1.40-1.89 %71.0074.00942,34774.5074.5071.0010,03814:08:11
BA.Bae Systems Plc1,272.00-5.50-0.43 %1,272.001,272.502,304,1301,274.001,286.001,270.00120114:51:12
BARCBarclays Plc230.602.000.87 %230.55230.6511,960,985225.35230.60225.357261414:51:38
BATSBritish American Tobacco Plc2,553.00-3.00-0.12 %2,553.002,554.003,380,7912,546.002,563.002,545.00318314:51:32
BDEVBarratt Developments Plc494.80-3.60-0.72 %494.70495.00676,934494.70501.40491.902061214:51:29
BIRDBlackbird Plc6.750.253.85 %6.507.00352,5966.506.756.50100,00013:21:11
BOOBoohoo Group Plc34.52-0.46-1.32 %34.4434.601,325,46635.0035.0034.325314:48:55
BP.Bp Plc457.10-1.90-0.41 %457.10457.2010,238,950457.80460.00454.651,44314:51:47
BT.ABt Group Plc141.700.650.46 %141.70141.7514,942,000140.35141.95140.1031814:51:15
CNACentrica Plc138.30-0.55-0.40 %138.25138.354,007,155138.35140.55137.858,14614:49:25
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc20.50-0.15-0.73 %20.5020.602,274,16220.5020.9520.302,85014:51:33
DECDiversified Energy Company Plc1,270.00-20.00-1.55 %1,270.001,272.0088,8961,250.001,282.001,250.005114:50:00
DGEDiageo Plc2,477.00-48.00-1.90 %2,476.002,477.00893,8852,485.502,498.502,475.505,000114:51:32
EDENEden Research Plc4.350.000.00 %4.204.5011,5054.404.404.3511,50511:25:06
EEEEmpire Metals Limited7.60-0.20-2.56 %7.507.703,561,0727.707.707.5037,28313:07:34
EMEEmpyrean Energy Plc0.2790.000.00 %0.250.35822,6900.000.000.0013,99011:21:28
ENETEthernity Networks Ltd0.5750.000.00 %0.500.651,427,1330.5750.5750.57532,25807:39:44
ENQEnquest Plc12.88-0.12-0.92 %12.8012.90923,03612.8613.0412.8220,000114:36:33
ENTEntain Plc638.60-26.00-3.91 %638.40638.80533,448658.20658.20635.204214:51:38
EUAEurasia Mining Plc2.3050.000.00 %0.000.000.000.000.0001:00:00
EZJEasyjet Plc459.20-9.50-2.03 %459.00459.402,751,792465.80465.80456.1049814:51:29
GAWGames Workshop Group Plc10,210.00-20.00-0.20 %10,210.0010,220.008,56010,200.0010,250.0010,080.00514:51:02
GGPGreatland Gold Plc7.850.030.38 %7.708.005,570,9348.008.057.85212:52:10
GKPGulf Keystone Petroleum Ltd135.60-2.80-2.02 %135.60136.40511,318136.50137.40134.601,469114:49:26
GLENGlencore Plc445.70-5.20-1.15 %445.90446.0012,463,109444.90445.75440.0550014:51:46
GSKGsk Plc1,517.50-12.50-0.82 %1,517.001,517.501,343,8191,518.501,526.001,504.00223514:50:58
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.00301:00:00
HE1Helium One Global Ltd1.3850.0654.92 %1.371.40117,841,8341.331.4651.3052,88114:42:35
HSBAHsbc Holdings Plc659.20-4.30-0.65 %659.10659.306,159,472658.30660.10656.50361114:51:42
HVOHvivo Plc30.600.300.99 %30.2031.002,534,07230.2530.7530.2528614:34:40
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc30.80-0.30-0.96 %30.8031.10786,94131.3031.3030.2520,73014:51:45
JLPJubilee Metals Group Plc6.650.000.00 %6.506.80475,7286.656.676.6521,21008:00:23
KDRKarelian Diamond Resources Plc1.600.000.00 %1.501.70254,5491.5751.6751.45100,00014:01:07
KEFIKefi Gold And Copper Plc0.6960.0142.05 %0.670.6967,405,2630.6960.700.6811,00014:07:42
KINOKinovo Plc70.000.000.00 %68.0072.0025,76770.0070.0070.00860108:00:00
KODKodal Minerals Plc0.540.000.00 %0.530.5542,617,8270.540.560.52590911:34:17
LGENLegal & General Group Plc227.80-0.70-0.31 %227.70227.904,369,969226.90228.90225.7068014:51:40
LLOYLloyds Banking Group Plc59.500.300.51 %59.4659.5042,763,87558.8459.5058.8451,51314:51:37
MKSMarks And Spencer Group Plc320.8010.303.32 %320.80321.005,988,221309.70321.00308.5044814:51:30
MNGM&g Plc203.90-4.00-1.92 %203.90204.002,068,664207.90207.90203.401,398114:51:23
MTROMetro Bank Holdings Plc38.800.200.52 %38.6539.10305,74638.5539.2538.50214:31:06
N91Ninety One Plc168.30-0.50-0.30 %168.10168.4092,626166.60168.80166.6036014:49:25
NFXNuformix Plc0.1750.000.00 %0.150.20701,3560.000.000.00263,00001:00:00
NG.National Grid Plc935.80-5.20-0.55 %935.80936.002,157,096936.20942.40932.80114:51:30
OBDOxford Biodynamics Plc8.400.465.79 %7.508.36323,6168.408.408.4030,00013:16:03
OPTIOptibiotix Health Plc24.002.2510.34 %23.5024.50513,50922.0024.2521.752,00014:47:13
OXBOxford Biomedica Plc340.002.000.59 %337.50341.0081,504336.00340.50336.006514:49:50
PANRPantheon Resources Plc20.00-0.45-2.20 %20.0020.40534,22920.0020.4519.9837814:42:27
PFCPetrofac Limited12.59-0.25-1.95 %12.4112.59692,69512.9012.9012.527,89614:44:30
PHNXPhoenix Group Holdings Plc534.00-7.50-1.39 %534.00534.50613,063541.00541.00532.5032814:49:50
POLBPoolbeg Pharma Plc12.80-0.35-2.66 %12.6013.00788,94613.1513.1512.80129,00014:36:04
RCGHRc365 Holding Plc1.950.000.00 %1.802.10250,4962.002.001.9510,00009:50:30
RR.Rolls-royce Holdings Plc442.507.901.82 %442.40442.605,860,325431.20444.10430.3060214:51:32
SCLPScancell Holdings Plc13.001.008.33 %12.5013.502,733,59812.1513.4012.1511,15214:43:40
SFORS4 Capital Plc52.10-1.40-2.62 %52.1052.65428,71555.9555.9552.008,47814:38:30
SHELShell Plc2,800.50-34.00-1.20 %2,800.502,801.003,050,0292,818.502,830.502,791.50514:51:47
SOLGSolgold Plc11.401.009.62 %11.3611.4816,205,12110.4211.9810.0013,26714:49:09
SQZSerica Energy Plc130.40-2.40-1.81 %130.10130.50863,682134.00134.40129.4010,00014:50:03
STXShield Therapeutics Plc1.600.000.00 %1.551.65828,6031.5751.601.57570,00009:41:20
TERNTern Plc2.200.157.32 %2.102.30562,2062.002.202.004,36811:46:42
THGThg Plc64.00-1.10-1.69 %63.9564.15771,73965.6565.6563.402,44714:48:50
TLWTullow Oil Plc31.48-0.64-1.99 %31.4231.621,544,63931.0831.9031.0814,19914:49:02
TLYTotally Plc10.50-0.25-2.33 %10.0011.00571,20310.7510.7510.501,00009:56:14
TRTTransense Technologies Plc145.000.000.00 %140.00150.007,030145.00145.00145.006,30001:00:00
TSCOTesco Plc324.50-0.40-0.12 %324.50324.603,549,847324.10325.70322.50422214:51:46
TW.Taylor Wimpey Plc156.250.050.03 %156.25156.352,197,009155.80157.70154.9035214:51:32
TXPTouchstone Exploration Inc32.000.000.00 %31.5032.50116,94731.7532.0031.753,990209:41:20
UKOGUk Oil & Gas Plc0.01550.0016.90 %0.0150.016260,001,7490.01550.0160.01458,00410:04:44
VASTVast Resources Plc0.105-0.0025-2.33 %0.100.1115,561,6690.1050.10750.105948,58014:19:16
VRSVersarien Plc0.10-0.004-3.85 %0.10050.119583,003,6270.100.140.1020,93813:04:32
XPPXp Power Limited1,460.000.000.00 %1,450.001,498.003,5900.000.000.001,00013:41:04
YU.Yu Group Plc1,870.00-30.00-1.58 %1,850.001,890.004,7041,865.001,882.501,865.00609:32:58
NASDAQ
METAMeta Platforms Inc484.3558.511.79 %484.22484.492,493,280476.36485.00475.83114:51:46
MSFTMicrosoft Corporation439.1718-1.20-0.27 %439.15439.203,718,479433.10441.14432.68114:51:47
TSLATesla Inc246.1001-3.13-1.26 %246.10246.1712,202,194247.79249.01244.39213014:51:47
NYSE
GEGE Aerospace158.8750.0850.05 %0.000.00564,205159.66159.79157.6158214:51:46
MCDMcDonalds Corp257.29-2.23-0.86 %0.000.00388,352260.19260.45257.103314:51:48
Crypto
ADABTCCardano0.00000654-0.00000007-1.06 %0.000006540.000006552,723,613.400.000006640.000006660.0000065224.9015:06:38
Real-time
BTCUSDBitcoin65,158.261,190.301.86 %65,143.6265,150.466,787.4163,884.1465,500.0063,289.150.0015:06:41
Real-time
ETHUSDEthereum3,436.8211.530.34 %3,436.763,436.8043,858.753,421.283,449.683,375.990.0015:06:45
Real-time
XRPBTCRipple0.00000858-0.00000032-3.59 %0.000008580.0000085920,970,055.470.000008910.000008940.0000084912.0015:06:38
Real-time