We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,421.91 | -34.47 | -0.18 % | 0.00 | 0.00 | 19,528.91 | 19,591.49 | 19,368.69 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,306.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,306.54 | 8,306.54 | 8,306.54 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08035 | 0.0005 | 0.05 % | 1.08033 | 1.08041 | 1.07965 | 1.08085 | 1.07995 | 07:05:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29904 | 0.0008 | 0.06 % | 1.29902 | 1.29906 | 1.29804 | 1.2995 | 1.29803 | 07:05:27 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.0001 | -0.75 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:05:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:54 | Real-time | ||||
| MARU | Marula Mining Plc | 6.00 | 0.50 | 9.09 % | 5.50 | 6.00 | 1,935,800 | 5.50 | 6.10 | 5.50 | 100,000 | 1 | 16:30:21 | Real-time | |
| PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 8.00 | 17,749 | 5.00 | 6.00 | 4.00 | 1,000 | 16:29:54 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,379.50 | 0.00 | 0.00 % | 2,388.50 | 2,389.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AGL | Angle Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 245.00 | 0.00 | 0.00 % | 236.00 | 254.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ASC | Asos Plc | 369.60 | 0.00 | 0.00 % | 367.20 | 369.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AV. | Aviva Plc | 481.20 | 0.00 | 0.00 % | 481.80 | 482.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AVCT | Avacta Group Plc | 59.00 | 0.00 | 0.00 % | 57.00 | 61.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,340.00 | 0.00 | 0.00 % | 1,340.00 | 1,340.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BARC | Barclays Plc | 242.20 | 0.00 | 0.00 % | 241.85 | 241.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BATS | British American Tobacco Plc | 2,669.00 | 0.00 | 0.00 % | 2,672.00 | 2,673.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.00 | 0.00 | 0.00 % | 6.50 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BOO | Boohoo Group Plc | 29.18 | 0.00 | 0.00 % | 29.32 | 29.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 406.45 | 0.00 | 0.00 % | 406.60 | 406.65 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| BT.A | Bt Group Plc | 144.20 | 0.00 | 0.00 % | 144.15 | 144.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CNA | Centrica Plc | 125.55 | 0.00 | 0.00 % | 125.60 | 125.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CORO | Coro Energy Plc | 0.045 | 0.00 | 0.00 % | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 20.00 | 0.00 | 0.00 % | 20.00 | 20.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| DEC | Diversified Energy Company Plc | 916.00 | 0.00 | 0.00 % | 919.00 | 921.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| DGE | Diageo Plc | 2,607.00 | 0.00 | 0.00 % | 2,610.50 | 2,611.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EME | Empyrean Energy Plc | 0.2695 | 0.00 | 0.00 % | 0.24 | 0.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1625 | 0.00 | 0.00 % | 0.16 | 0.165 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENQ | Enquest Plc | 10.80 | 0.00 | 0.00 % | 10.70 | 10.76 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| ENT | Entain Plc | 717.20 | 0.00 | 0.00 % | 718.20 | 719.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.525 | 0.00 | 0.00 % | 2.45 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 514.00 | 0.00 | 0.00 % | 514.80 | 515.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GAW | Games Workshop Group Plc | 12,010.00 | 0.00 | 0.00 % | 11,970.00 | 11,990.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GGP | Greatland Gold Plc | 6.60 | 0.00 | 0.00 % | 6.35 | 6.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.00 | 0.00 % | 133.50 | 134.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GLEN | Glencore Plc | 407.90 | 0.00 | 0.00 % | 407.40 | 407.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GSK | Gsk Plc | 1,453.50 | 0.00 | 0.00 % | 1,455.00 | 1,455.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.98 | 1.02 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 681.50 | 0.00 | 0.00 % | 682.00 | 682.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HVO | Hvivo Plc | 28.75 | 0.00 | 0.00 % | 28.50 | 29.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 15.56 | 0.00 | 0.00 % | 15.70 | 15.92 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| JLP | Jubilee Metals Group Plc | 4.56 | 0.00 | 0.00 % | 4.52 | 4.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 1.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.594 | 0.00 | 0.00 % | 0.59 | 0.598 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.42 | 0.00 | 0.00 % | 0.41 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LGEN | Legal & General Group Plc | 226.50 | 0.00 | 0.00 % | 226.50 | 226.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 62.00 | 0.00 | 0.00 % | 62.28 | 62.30 | 0.00 | 0.00 | 0.00 | 18 | 01:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 380.30 | 0.00 | 0.00 % | 380.20 | 380.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MNG | M&g Plc | 205.70 | 0.00 | 0.00 % | 206.00 | 206.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 70.00 | 0.00 | 0.00 % | 70.20 | 72.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 176.90 | 0.00 | 0.00 % | 176.70 | 177.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,005.50 | 0.00 | 0.00 % | 1,003.50 | 1,004.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.00 | 0.00 % | 1.37 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OPTI | Optibiotix Health Plc | 11.05 | 0.00 | 0.00 % | 10.60 | 11.50 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
| OXB | Oxford Biomedica Plc | 418.00 | 0.00 | 0.00 % | 416.50 | 420.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PANR | Pantheon Resources Plc | 16.56 | 0.00 | 0.00 % | 16.60 | 16.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| PFC | Petrofac Limited | 13.11 | 0.00 | 0.00 % | 13.02 | 13.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 0.00 | 0.00 % | 520.50 | 521.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RR. | Rolls-royce Holdings Plc | 561.20 | 0.00 | 0.00 % | 563.40 | 563.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SCLP | Scancell Holdings Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SFOR | S4 Capital Plc | 39.30 | 0.00 | 0.00 % | 39.12 | 39.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SHEL | Shell Plc | 2,564.00 | 0.00 | 0.00 % | 2,565.50 | 2,566.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SOLG | Solgold Plc | 9.13 | 0.00 | 0.00 % | 8.92 | 9.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SQZ | Serica Energy Plc | 146.50 | 0.00 | 0.00 % | 146.50 | 147.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| STX | Shield Therapeutics Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| THG | Thg Plc | 47.00 | 0.00 | 0.00 % | 46.96 | 47.02 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLW | Tullow Oil Plc | 25.16 | 0.00 | 0.00 % | 24.82 | 25.02 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 356.10 | 0.00 | 0.00 % | 356.50 | 356.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| TW. | Taylor Wimpey Plc | 157.60 | 0.00 | 0.00 % | 158.10 | 158.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 32.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0365 | 0.00 | 0.00 % | 0.036 | 0.037 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.035 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,222.00 | 0.00 | 0.00 % | 1,208.00 | 1,248.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| YU. | Yu Group Plc | 1,630.00 | 0.00 | 0.00 % | 1,610.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 581.0008 | 5.84 | 1.02 % | 580.50 | 581.50 | 8,547,265 | 574.29 | 583.53 | 572.2115 | 10 | 2 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 426.74 | 7.96 | 1.90 % | 426.70 | 426.80 | 26,278,934 | 418.49 | 430.57 | 418.04 | 25 | 1 | 00:59:30 | ||
| TSLA | Tesla Inc | 217.50 | -1.35 | -0.62 % | 217.47 | 217.52 | 43,313,743 | 217.225 | 218.22 | 215.2601 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.39 | -16.84 | -8.67 % | 0.00 | 0.00 | 15,636,286 | 185.00 | 185.00 | 175.75 | 1 | 4 | 01:00:00 | ||
| MCD | McDonalds Corp | 296.44 | -18.45 | -5.86 % | 0.00 | 0.00 | 5,889,118 | 314.03 | 315.74 | 313.30 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3683 | 0.0042 | 1.15 % | 0.3682 | 0.3684 | 2,324,950.42 | 0.3644 | 0.3683 | 0.3601 | 164.99 | 07:20:31 | Real-time | ||
| AVAXUSD | Avalanche | 27.40 | -0.210 | -0.76 % | 27.40 | 27.41 | 125,419.44 | 27.66 | 27.68 | 27.10 | 0.72 | 07:20:19 | Real-time | ||
| BTCUSD | Bitcoin | 67,195.08 | -175.24 | -0.26 % | 67,195.07 | 67,195.08 | 982.62 | 67,342.28 | 67,371.20 | 66,834.13 | 0.00 | 07:20:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.14069 | 0.00111 | 0.80 % | 0.14065 | 0.14067 | 86,457,817.98 | 0.13956 | 0.14073 | 0.1367 | 2,188.00 | 07:20:30 | Real-time | ||
| ETHUSD | Ethereum | 2,621.23 | 1.19 | 0.05 % | 2,621.04 | 2,621.26 | 13,286.95 | 2,622.71 | 2,624.03 | 2,599.16 | 0.00 | 07:20:26 | Real-time | ||
| SOLUSD | Solana | 166.14 | -1.11 | -0.66 % | 166.12 | 166.14 | 191,986.30 | 167.62 | 167.85 | 164.15 | 1.00 | 07:20:30 | Real-time | ||
| XRPUSD | Ripple | 0.5314 | -0.002 | -0.37 % | 0.5313 | 0.5314 | 8,130,653.28 | 0.53343 | 0.5338 | 0.5279 | 37.28 | 07:20:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
