ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX16,476.8372.070.44 %0.000.0016,405.1416,484.8816,394.0214:52:42
UKXFTSE 100 Index7,476.48-36.48-0.49 %0.000.007,512.967,512.967,460.2114:52:40
Forex
EURUSDEuro vs United States Dollar1.0808-0.00294-0.27 %1.080791.08081.083741.084851.0801714:52:39
GBPUSDPound Sterling vs United States Dollar1.26093-0.00243-0.19 %1.260911.260941.263431.26461.2599214:52:42
JPYUSDJapanese Yen vs United States Dollar0.0067980.000010.15 %0.00679730.00679870.00678850.00681690.006792114:52:35
AQSE
IQOInteliqo Limited15.8750.000.0 %15.7516.0015.87515.87515.87507:50:34
Real-time
MARUMarula Mining PLC11.950.706.22 %11.5012.00388,72411.2511.9511.2012,000114:50:00
Real-time
PBXProBiotix Health Plc7.801.3020.0 %5.008.0063,9806.507.806.5063,98010:36:07
Real-time
LSE
888888 Holdings Plc85.801.752.08 %85.5586.00639,59480.4586.0580.454,58214:47:10
AALAnglo American Plc2,149.00-75.50-3.39 %2,148.002,149.001,209,9282,178.002,199.002,142.5064214:52:29
AGLAngle Plc12.25-0.10-0.81 %12.0012.501,093,72312.5013.0012.255,700411:06:08
ALTNAltyngold Plc95.500.000.0 %91.00100.0010,4240.000.000.009,93800:00:00
ASCAsos Plc384.50-4.40-1.13 %384.00385.20145,295386.40389.60383.003,67114:46:19
AV.Aviva Plc419.30-2.40-0.57 %419.20419.402,819,781416.50420.10416.101,18414:52:19
AVCTAvacta Group Plc134.50-0.30-0.22 %133.00136.00850,205134.50135.00133.501,50014:10:23
BA.Bae Systems Plc1,045.50-1.50-0.14 %1,045.001,045.501,362,6981,040.001,048.001,032.00109214:52:20
BARCBarclays Plc139.46-3.52-2.46 %139.46139.4833,173,201136.50140.12136.505614:52:19
BATSBritish American Tobacco Plc2,477.00-46.50-1.84 %2,476.502,477.001,232,3882,513.002,513.002,475.0014:52:29
BDEVBarratt Developments Plc525.603.000.57 %525.20525.602,136,719521.20528.00520.6013014:52:02
BIRDBlackbird Plc6.250.000.0 %6.006.50165,9756.256.256.257,97508:00:00
BOOBoohoo Group Plc34.330.090.26 %33.9634.34825,81435.1935.1933.7129414:51:46
BP.Bp Plc471.950.000.0 %471.95472.1010,979,800467.60474.95467.6025814:52:36
BT.ABt Group Plc129.703.602.85 %129.70129.7513,760,511125.20130.25125.20114:52:23
CNACentrica Plc149.95-1.50-0.99 %149.90150.055,664,178150.85150.85147.505,64214:52:33
COROCoro Energy Plc0.26-0.005-1.89 %0.250.271,467,6600.2650.2650.2674108:18:49
CPICapita Plc20.24-0.26-1.27 %20.3220.444,278,64619.0820.7219.085,00014:52:06
DECDiversified Energy Company Plc1,310.0022.001.71 %1,296.801,310.00104,0341,275.001,321.401,275.005714:08:20
DGEDiageo Plc2,798.00-6.00-0.21 %2,798.002,798.50893,9872,799.502,804.502,779.5030014:52:36
EDENEden Research Plc4.350.000.0 %4.204.5044,2574.354.354.351208:00:00
EEEEmpire Metals Limited9.85-0.90-8.37 %9.7010.004,614,96910.6510.659.753,96614:45:01
EMEEmpyrean Energy Plc0.740.000.0 %0.650.748737,9340.000.000.00730,74313:13:47
ENETEthernity Networks Ltd1.45-0.55-27.5 %1.401.5040,103,4382.052.051.37535,442514:51:59
ENQEnquest Plc12.67-0.06-0.47 %12.6712.713,751,39312.5013.0612.503,468214:52:31
ENTEntain Plc794.00-2.80-0.35 %794.80795.401,328,216785.80802.00763.6053314:52:32
EUAEurasia Mining Plc1.9750.0753.95 %1.902.05841,8071.901.9751.9014,77814:26:10
EZJEasyjet Plc467.30-7.50-1.58 %467.30467.901,187,193470.70473.60460.004,23514:52:37
GAWGames Workshop Group Plc10,710.00170.001.61 %10,700.0010,720.004,90510,450.0010,710.0010,450.0014:52:34
GGPGreatland Gold Plc11.20-0.30-2.61 %11.1011.304,440,40111.5011.5011.20100,00014:45:19
GKPGulf Keystone Petroleum Ltd126.401.801.44 %126.00126.60286,924125.30128.20123.0038014:42:16
GLENGlencore Plc437.10-6.55-1.48 %436.95437.057,454,822440.55444.40436.60750114:52:37
GSKGsk Plc1,437.80-17.60-1.21 %1,437.801,438.401,577,5521,451.001,452.801,435.40273214:52:37
HARLHarland & Wolff Group Holdings Plc12.00-0.50-4.0 %11.5012.5083,96012.5012.5012.002,16014:23:26
HE1Helium One Global Ltd2.125-0.825-27.97 %2.102.1529,403,9922.352.572.05100,000914:51:24
HSBAHsbc Holdings Plc603.30-0.80-0.13 %603.20603.308,894,542599.00603.80595.50214:52:28
HVOHvivo Plc20.10-0.20-0.99 %20.0020.20417,02420.3020.3020.1018,00009:00:15
HZMHorizonte Minerals Plc9.400.151.62 %9.309.50621,6289.259.409.2514,36708:39:45
IQEIqe Plc20.20-0.30-1.46 %20.1020.35314,25921.0021.0020.2011,10714:44:03
JLPJubilee Metals Group Plc5.250.000.0 %5.205.301,103,3395.255.255.253,89608:00:00
KDRKarelian Diamond Resources Plc2.450.000.0 %2.402.5079,2982.452.452.4550,47608:00:00
KEFIKefi Gold And Copper Plc0.70-0.014-1.96 %0.700.7311,927,4840.730.7480.703,68414:05:09
KINOKinovo Plc54.50-0.50-0.91 %53.0056.0023,73555.0056.0054.5012,00014:17:29
KODKodal Minerals Plc0.39-0.012-2.99 %0.380.4053,812,1120.4050.4050.3941,94611:03:14
LGENLegal & General Group Plc226.90-0.50-0.22 %226.90227.003,226,554226.30228.00225.80114:51:45
LLOYLloyds Banking Group Plc45.05-0.08-0.18 %45.0545.0632,171,62644.60545.1544.605514:52:34
MKSMarks And Spencer Group Plc252.10-1.80-0.71 %252.00252.201,384,144254.10255.50251.5089114:52:23
MNGM&g Plc206.30-1.70-0.82 %206.20206.401,989,970205.60209.10205.001114:51:53
MTROMetro Bank Holdings Plc38.45-0.40-1.03 %38.3538.80141,06338.3039.0038.002,382114:50:43
N91Ninety One Plc175.500.300.17 %175.50175.60257,581174.20176.80173.3025014:48:43
NFXNuformix Plc0.290.000.0 %0.250.3484,6550.000.000.0073,19908:00:22
NG.National Grid Plc1,035.00-1.00-0.1 %1,034.501,035.002,782,1921,031.001,036.501,030.0078914:52:37
OBDOxford Biodynamics Plc26.300.301.15 %26.3027.9094,64128.0028.0026.209,10314:36:34
OPTIOptibiotix Health Plc26.500.250.95 %26.0027.0074,82126.5026.5026.2515008:38:17
OXBOxford Biomedica Plc174.000.000.0 %173.20174.00146,867175.00179.20173.001,147114:47:28
PANRPantheon Resources Plc20.120.281.41 %19.8920.22928,62920.0020.6019.506514:48:18
PFCPetrofac Limited22.001.185.67 %21.8422.0017,501,57020.7023.3019.775,00014:51:39
PHNXPhoenix Group Holdings Plc471.50-2.40-0.51 %471.30471.60504,595470.50473.00468.401681114:52:32
POLBPoolbeg Pharma Plc9.350.000.0 %9.209.5060,4059.359.359.3520,00008:00:00
RCGHRc365 Holding Plc10.25-0.25-2.38 %10.0010.50567,80110.7510.7510.2519508:18:26
RR.Rolls-royce Holdings Plc285.400.000.0 %285.30285.5010,640,779282.90289.00280.8087814:51:38
SCLPScancell Holdings Plc11.750.000.0 %11.5012.00597,42711.6511.7511.65250,00014:00:35
SFORS4 Capital Plc46.42-0.12-0.26 %46.4246.74414,55146.0047.1246.002,55714:46:53
SHELShell Plc2,525.50-11.00-0.43 %2,525.502,526.003,147,5282,522.002,546.002,511.00514:52:37
SOLGSolgold Plc8.210.212.62 %8.178.222,428,2178.108.588.109,777314:50:57
SQZSerica Energy Plc211.00-3.60-1.68 %210.80211.60498,494214.00215.80209.00714:45:31
STXShield Therapeutics Plc6.10-0.05-0.81 %6.006.20349,6146.156.156.10250,00014:11:44
TERNTern Plc3.75-0.125-3.23 %3.504.00292,0923.8753.8753.756,14011:00:22
THGThg Plc77.94-0.30-0.38 %77.6078.16894,62879.0079.0676.001,984514:51:26
TLWTullow Oil Plc34.42-0.66-1.88 %34.1634.46655,88934.5035.6834.28514:52:37
TLYTotally Plc5.200.459.47 %4.905.502,095,4014.755.504.75500,00014:18:27
TRTTransense Technologies Plc97.000.000.0 %94.00100.0097.0097.0097.0008:00:00
TSCOTesco Plc285.304.101.46 %285.20285.402,269,453280.30285.40280.1020714:52:33
TW.Taylor Wimpey Plc132.801.050.8 %132.75132.853,510,554130.95133.50130.95114:52:29
TXPTouchstone Exploration Inc48.80-0.50-1.01 %48.6049.0047,01048.5048.8048.504,11208:01:48
UKOGUk Oil & Gas Plc0.02450.000.0 %0.0230.02616,882,3250.02450.02450.0245986,55708:00:08
VASTVast Resources Plc0.1275-0.0025-1.92 %0.120.13523,012,2010.130.130.1275179,11914:26:28
VRSVersarien Plc0.28-0.03-9.68 %0.280.3191,496,0560.280.280.28175,50013:13:46
XPPXp Power Limited1,186.00-44.00-3.58 %1,180.001,186.0039,5671,200.001,206.001,170.0025714:35:15
YU.Yu Group Plc1,125.00-15.00-1.32 %1,110.001,140.0020,2131,140.001,140.001,105.001,00014:22:16
NASDAQ
METAMeta Platforms Inc318.63-1.39-0.43 %318.57318.682,090,053318.98320.66316.07114:52:38
MSFTMicrosoft Corporation369.3760.2360.06 %369.35369.382,956,206366.45369.88365.62130014:52:38
TSLATesla Inc237.261.680.71 %237.23237.2815,672,335233.87238.71233.70200114:52:38
NYSE
GEGeneral Electric Company120.99-0.54-0.44 %0.000.00172,055121.11121.18120.666014:52:36
MCDMcDonalds Corp286.430.300.1 %0.000.00185,768286.55286.91285.205114:52:35
Crypto
ADABTCCardano0.00000948-0.00000021-2.17 %0.000009480.000009496,390,002.160.000009700.000009810.0000094619.2015:07:34
Real-time
BTCUSDBitcoin42,157.51167.110.40 %42,150.0942,150.109,547.4341,820.8342,312.2341,384.030.0215:07:39
Real-time
ETHUSDEthereum2,213.06-30.31-1.35 %2,213.142,213.15105,474.642,239.372,253.342,187.970.1415:07:40
Real-time
XRPBTCRipple0.00001448-0.00000043-2.88 %0.000014480.0000144914,566,338.070.000014870.000015060.0000144778.0015:04:52
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com