ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,033.64-417.20-2.14 %0.000.0019,260.5819,339.8219,019.6716:35:30
UKXFTSE 100 Index8,025.77-99.42-1.22 %0.000.008,125.198,125.198,018.5516:35:29
Forex
EURUSDEuro vs United States Dollar1.062840.00120.11 %1.062821.062861.06161.062951.0610901:45:15
GBPUSDPound Sterling vs United States Dollar1.275180.00130.10 %1.275151.275211.273671.27521.27301:45:17
JPYUSDJapanese Yen vs United States Dollar0.0065-0.00-0.02 %0.00650.00650.00650.00650.006501:44:58
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0007:08:35
Real-time
MARUMarula Mining Plc5.1250.000.00 %5.005.50274,1265.1255.255.0039,48515:29:20
Real-time
PBXProbiotix Health Plc6.750.000.00 %4.008.008326.757.006.0083215:29:20
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,220.00-106.50-4.58 %2,203.502,205.0011,755,2182,289.502,300.502,201.001,201,97816:35:21
AGLAngle Plc9.750.000.00 %9.5010.003,803,0919.7510.509.0030,00016:02:24
ALTNAltyngold Plc224.00-7.00-3.03 %214.00234.0033,556232.00234.00232.0021216:35:28
ASCAsos Plc360.604.801.35 %360.00361.20320,067356.00362.80356.00122,500416:35:21
AV.Aviva Plc454.30-5.20-1.13 %453.70454.008,600,167456.00457.60453.7015,112916:35:00
AVCTAvacta Group Plc50.700.200.40 %50.0052.001,668,82350.5051.0047.505,01516:35:11
BA.Bae Systems Plc1,381.50-12.00-0.86 %1,380.001,380.507,008,2141,401.001,417.001,380.004,349816:35:16
BARCBarclays Plc257.50-3.15-1.21 %256.65256.8035,439,870257.50260.50256.5025,4272116:35:07
BATSBritish American Tobacco Plc2,756.0016.000.58 %2,752.002,754.003,305,0972,723.002,765.002,717.0030,000316:35:06
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc6.25-0.25-3.85 %6.006.50178,6156.506.506.2515,75011:32:39
BOOBoohoo Group Plc30.000.020.07 %29.9230.302,998,77929.6030.4629.54207,99016:35:26
BP.Bp Plc367.30-5.70-1.53 %366.80366.9040,771,937373.30374.85366.308,116,795516:35:26
BT.ABt Group Plc137.85-2.60-1.85 %138.00138.1014,323,177139.50140.40137.758,318216:35:23
CNACentrica Plc117.951.251.07 %117.50117.6013,434,036116.25118.90115.8520,861416:35:08
COROCoro Energy Plc0.030.000.00 %0.0250.035726,4910.030.030.031,14807:38:31
CPICapita Plc17.380.020.12 %17.3417.4817,796,15017.2017.5816.78619,42816:35:24
DECDiversified Energy Company Plc980.00-1.00-0.10 %979.50980.00375,873974.00999.00970.50250716:29:46
DGEDiageo Plc2,344.50-1.00-0.04 %2,341.502,342.005,821,3862,325.502,351.502,320.501,49616:35:18
EDENEden Research Plc3.650.000.00 %3.503.80117,7223.653.653.659,57508:00:00
EEEEmpire Metals Limited5.90-0.15-2.48 %5.806.001,241,1616.056.055.90250114:29:21
EMEEmpyrean Energy Plc0.120.000.00 %0.110.138,837,7570.120.120.122,500,000108:00:00
ENETEthernity Networks Ltd0.16250.016.56 %0.160.16588,308,7720.15250.17750.152557,49215:18:45
ENQEnquest Plc11.80-0.28-2.32 %11.8011.863,410,34612.0012.0411.74221,077216:29:26
ENTEntain Plc751.60-10.20-1.34 %753.40754.40982,563754.20759.40750.604,68716:35:06
EUAEurasia Mining Plc2.575-0.225-8.04 %2.452.707,750,0992.802.802.5021,76614:21:19
EZJEasyjet Plc521.40-20.60-3.80 %520.20521.003,132,626537.00540.40519.20925416:35:14
GAWGames Workshop Group Plc11,870.00-170.00-1.41 %11,850.0011,870.0041,61911,910.0012,030.0011,780.001,23216:29:55
GGPGreatland Gold Plc5.40-0.38-6.57 %5.355.4088,555,9705.705.705.3255,000,000116:35:10
GKPGulf Keystone Petroleum Ltd128.20-4.40-3.32 %127.80128.30836,726134.50134.50128.1094,12016:35:22
GLENGlencore Plc376.45-12.05-3.10 %375.80376.0031,448,829383.60385.15375.002,37516:35:24
GSKGsk Plc1,369.50-27.50-1.97 %1,372.001,373.008,565,9691,376.001,380.001,353.0035,622316:35:10
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.990.000.00 %0.961.0050,443,0491.0051.0050.97639,93516:35:02
HSBAHsbc Holdings Plc693.90-5.30-0.76 %691.90692.0021,497,570696.00696.40688.704041016:35:08
HVOHvivo Plc29.801.304.56 %29.5029.808,551,42828.1029.6528.10273,97216:35:18
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc10.40-1.00-8.77 %10.4210.586,356,70012.8412.8410.40488,39216:35:13
JLPJubilee Metals Group Plc5.30-0.40-7.02 %5.305.506,940,7315.705.705.4090,000116:35:15
KDRKarelian Diamond Resources Plc1.30-0.05-3.70 %1.201.40116,4601.401.401.3050,00011:00:16
KEFIKefi Gold And Copper Plc0.62-0.003-0.48 %0.6220.63820,242,8230.650.650.6041,547,37116:35:00
KINOKinovo Plc58.500.000.00 %57.0060.0077,38958.0059.2558.004,32708:21:15
KODKodal Minerals Plc0.320.0154.92 %0.300.32155,018,8510.3050.320.29377,830116:40:32
LGENLegal & General Group Plc214.70-4.70-2.14 %215.20215.3014,326,778217.10217.70215.204,00016:35:04
LLOYLloyds Banking Group Plc53.86-0.68-1.25 %53.9854.00115,989,36354.0654.6653.88108,568316:35:11
MKSMarks And Spencer Group Plc365.20-2.70-0.73 %364.50364.807,421,209366.90366.90358.1036,771116:35:26
MNGM&g Plc195.25-3.45-1.74 %195.60195.703,678,580196.95197.05195.2530316:35:26
MTROMetro Bank Holdings Plc86.401.902.25 %85.7086.204,537,15182.0088.1082.00255,6271116:35:25
N91Ninety One Plc156.80-5.40-3.33 %158.00158.10744,834161.70161.70157.901,00316:35:04
NFXNuformix Plc0.0495-0.0015-2.94 %0.0490.0518,662,5680.0550.0550.051,404,76516:35:13
NG.National Grid Plc975.80-13.00-1.31 %975.20975.609,283,333985.40986.80975.4070616:35:14
OBDOxford Biodynamics Plc1.235-0.0275-2.18 %1.221.251,725,8771.2951.2951.2044216:35:28
OPTIOptibiotix Health Plc12.500.000.00 %12.0013.00131,87012.5012.6012.201,82208:00:26
OXBOxford Biomedica Plc425.507.001.67 %425.00426.00142,989426.00426.00416.004,68116:35:24
PANRPantheon Resources Plc25.25-2.95-10.46 %25.3525.5511,366,53827.6029.5525.10100,00016:35:18
PFCPetrofac Limited11.380.121.07 %11.2511.392,319,65011.2711.7511.2720,78716:35:23
PHNXPhoenix Group Holdings Plc487.60-4.40-0.89 %487.80488.204,994,013488.20490.00485.001416:35:00
POLBPoolbeg Pharma Plc8.40-0.35-4.00 %8.308.50398,8068.758.758.3558,80115:43:42
RCGHRc365 Holding Plc1.50-0.10-6.25 %1.401.601,308,2731.601.621.5082712:34:51
RR.Rolls-royce Holdings Plc558.00-14.00-2.45 %559.40559.8025,433,034568.80573.80558.606,214,32516:35:25
SCLPScancell Holdings Plc14.000.251.82 %13.5014.50209,96513.7514.0013.7511,35610:14:01
SFORS4 Capital Plc30.72-1.92-5.88 %30.5230.762,392,76533.0033.0030.5250,00016:35:11
SHELShell Plc2,518.00-32.00-1.25 %2,517.002,518.0011,372,4542,559.502,563.502,513.002,000,0001016:29:59
SOLGSolgold Plc7.30-0.60-7.59 %7.367.513,148,9397.807.837.35552,96016:35:26
SQZSerica Energy Plc124.40-3.10-2.43 %124.20124.701,883,141127.50127.80124.1023,80016:35:02
STXShield Therapeutics Plc2.65-0.025-0.93 %2.602.701,078,8492.6752.6752.653,50008:49:35
TERNTern Plc1.600.1510.34 %1.501.707,231,3691.451.6751.45100,00016:06:06
THGThg Plc41.20-1.30-3.06 %41.3641.562,787,71242.5042.5241.08771,36016:35:28
TLWTullow Oil Plc20.40-1.00-4.67 %20.4020.466,386,48321.3621.5020.301,00016:29:27
TLYTotally Plc9.500.252.70 %9.0010.00130,7709.259.509.2525,44913:33:58
TRTTransense Technologies Plc170.000.000.00 %165.00175.00844170.00170.00170.0033,33008:00:17
TSCOTesco Plc341.80-2.10-0.61 %341.00341.1042,382,459341.40342.00339.908,655,385616:35:25
TW.Taylor Wimpey Plc134.30-3.25-2.36 %134.10134.1520,084,990136.90137.65134.006,50616:35:04
TXPTouchstone Exploration Inc34.75-3.25-8.55 %34.5035.001,110,59237.2537.2534.75119,33515:32:22
UKOGUk Oil & Gas Plc0.0350.00051.45 %0.0340.03643,337,4980.03450.0350.03455,338,02809:13:16
VASTVast Resources Plc0.08250.000.00 %0.080.08578,584,3860.08250.0850.082550,000,00012:56:34
VRSVersarien Plc0.0336-0.0014-4.00 %0.03240.034846,470,6510.0340.03580.032425,40216:35:12
XPPXp Power Limited1,284.008.000.63 %1,282.001,284.0023,8441,280.001,332.001,278.003,53816:28:51
YU.Yu Group Plc1,780.0010.000.56 %1,760.001,820.00177,9571,785.001,795.001,780.0070,00016:35:14
NASDAQ
METAMeta Platforms Inc583.01-0.16-0.03 %582.25582.5016,287,136588.82599.66580.442200:59:34
MSFTMicrosoft Corporation423.355.341.28 %423.15423.2219,400,069417.97424.44417.282200:59:34
TSLATesla Inc325.22-24.78-7.08 %325.15325.30155,719,778342.53345.84323.31100:59:34
NYSE
GEGE Aerospace182.5437-2.02-1.09 %0.000.003,089,492185.00185.69180.592100:46:07
MCDMcDonalds Corp298.50-3.03-1.00 %0.000.002,452,306300.29301.405297.52101:00:00
Crypto
ADAUSDCardano0.5589-0.0115-2.02 %0.55970.5609,088,891.220.5730.57490.5521183.9602:00:16
Real-time
AVAXUSDAvalanche33.87-0.020-0.06 %33.8633.87133,893.5534.0634.7933.3619.2002:00:11
Real-time
BTCUSDBitcoin88,380.15469.960.53 %88,385.6688,393.891,952.6188,200.6088,666.0087,695.000.0002:00:19
Real-time
DOGEUSDDogecoin0.388860.009142.41 %0.388470.38886489,431,980.940.383870.416040.368152,060.0002:00:17
Real-time
ETHUSDEthereum3,275.9930.810.95 %3,275.983,275.9915,532.743,258.713,290.003,225.320.3502:00:16
Real-time
SOLUSDSolana210.68-1.08-0.51 %210.68210.71125,808.32212.49213.50208.262.4702:00:16
Real-time
XRPUSDRipple0.6994-0.0053-0.75 %0.69950.699761,056,134.510.71010.74220.686842.9302:00:17
Real-time