ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX23,641.58367.801.58 %0.000.0023,689.1923,812.7923,580.2116:35:30
UKXFTSE 100 Index8,758.990.950.01 %0.000.008,758.048,831.908,757.9716:35:30
Forex
EURUSDEuro vs United States Dollar1.162050.00090.07 %1.16191.16221.161151.163351.1611502:35:41
GBPUSDPound Sterling vs United States Dollar1.361820.00040.03 %1.361761.361871.361411.36281.361302:35:37
JPYUSDJapanese Yen vs United States Dollar0.00690.000.09 %0.00690.00690.00690.00690.006902:35:28
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.6250.000.00 %3.004.004,293,9223.753.9263.03351,673116:29:57
Real-time
PBXProbiotix Health Plc7.25-0.25-3.33 %5.0010.0044,6947.507.756.0018,34816:29:57
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,055.0038.001.88 %2,056.502,057.503,130,0662,079.502,099.002,055.0058616:35:01
AGLAngle Plc7.25-0.25-3.33 %7.007.50271,5227.507.507.2510,00016:13:21
ALTNAltyngold Plc477.00-10.00-2.05 %475.00479.0030,996485.00485.00475.0010516:35:10
ASCAsos Plc307.502.500.82 %307.00310.50145,995309.00312.00308.001016:35:10
AV.Aviva Plc618.801.000.16 %620.20620.606,279,007629.00630.20619.4033216:35:24
AVCTAvacta31.00-1.00-3.12 %30.0032.001,138,72632.0032.0031.0020,00016:05:50
BA.Bae Systems Plc1,801.00-79.00-4.20 %1,800.001,801.0010,176,1571,861.501,862.001,798.501216:29:59
BARCBarclays333.5014.854.66 %332.95333.0554,439,213327.95333.45327.1013516:35:28
BATSBritish American Tobacco Plc3,560.00-40.00-1.11 %3,563.003,565.003,242,6153,594.003,601.003,549.003316:35:00
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc4.750.000.00 %4.505.0063,6814.754.754.7520,00008:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc367.95-18.45-4.77 %367.95368.10119,366,761364.50371.35362.1085116:35:12
BT.ABt Group Plc191.900.400.21 %192.25192.3591,074,212192.00192.50187.65116:35:23
CNACentrica Plc165.85-2.25-1.34 %165.70165.8066,719,177166.00168.20164.155316:35:03
COROCoro Energy Plc0.950.000.00 %0.901.00286,7500.950.950.953,000,00008:00:00
CPICapita Plc300.0023.008.30 %300.50305.00898,020276.50304.00276.5078,11416:35:12
DECDiversified Energy Company Plc1,116.008.000.72 %1,114.001,120.00167,0321,109.001,116.001,074.00281416:29:57
DGEDiageo Plc1,859.0010.500.57 %1,858.501,859.504,956,2431,883.001,892.501,835.00116:35:02
EDENEden Research Plc3.750.000.00 %3.504.00210,2793.753.753.758201:00:00
EEEEmpire Metals Limited30.002.8010.29 %29.0031.0010,982,81027.0030.5027.0084,00016:25:50
EMEEmpyrean Energy Plc0.02050.000.00 %0.020.02119,434,6800.02050.02050.0205380,00008:00:00
ENETEthernity Networks Ltd0.0220.00315.79 %0.0210.023612,919,5920.0190.0220.019100,00015:59:43
ENQEnquest Plc12.98-1.18-8.33 %12.9013.126,510,28513.5613.5612.787,50016:35:00
ENTEntain Plc849.201.400.17 %851.40852.40997,896861.20867.80847.2034116:35:06
EUAEurasia Mining Plc3.425-0.15-4.20 %3.353.5023,583,3463.5753.5753.1510,72616:26:14
EZJEasyjet Plc539.0032.406.40 %538.20538.806,568,320535.20548.20535.206516:35:06
GAWGames Workshop Group Plc15,900.00-330.00-2.03 %15,920.0015,940.0088,51616,380.0016,380.0015,810.001816:35:17
GGPGreatland Resources Limited363.0513.053.73 %350.00360.004,632,624327.50355.00302.504,000216:35:08
GKPGulf Keystone Petroleum Ltd154.20-4.00-2.53 %153.60154.20759,198158.40158.40152.203816:29:55
GLENGlencore Plc275.10-10.35-3.63 %276.35276.5084,063,414291.45292.70276.20316:35:26
GSKGsk Plc1,410.007.000.50 %1,411.001,411.5013,352,6831,410.001,423.501,403.503516:35:06
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.870.0111.28 %0.850.9014,894,1780.850.8750.8550,00016:35:06
HSBAHsbc Holdings Plc886.4026.103.03 %885.80886.0019,167,154885.70887.10879.008216:35:21
HVOHvivo Plc10.600.606.00 %10.2511.002,283,15910.12510.62510.12548,10316:35:13
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc10.900.000.00 %10.9011.021,297,10411.0011.1010.9445,00016:35:21
JLPJubilee Metals3.500.000.00 %3.403.6013,418,9373.503.503.451,500,00008:00:20
KDRKarelian Diamond Resources Plc0.725-0.025-3.33 %0.650.802,967,9610.750.750.65115,045210:31:25
KEFIKefi Gold And Copper Plc0.530.036.00 %0.4920.56820,799,1630.500.5120.5019216:35:01
KINOKinovo Plc87.000.500.58 %86.0088.001,017,04886.5087.0086.0050,000109:53:51
KODKodal Minerals Plc0.26-0.005-1.89 %0.250.2730,006,3220.2650.2650.26200,00009:50:38
LGENLegal & General Group Plc253.601.500.60 %254.00254.2010,869,012256.30256.80253.70216:35:13
LLOYLloyds Banking Group Plc76.661.782.38 %76.6676.70100,000,89776.2276.8275.801316:35:26
MKSMarks And Spencer Group Plc355.301.300.37 %355.30355.705,746,117355.10361.20352.4062316:29:56
MNGM&g Plc255.301.600.63 %255.90256.104,911,057258.30258.60255.50816:35:29
MTROMetro Bank Holdings Plc127.40-0.40-0.31 %126.60127.60550,175128.00130.40126.60216:35:03
N91Ninety One Plc179.901.500.84 %180.20180.50617,858180.20181.50177.90816:35:06
NFXNuformix Plc0.0875-0.0075-7.89 %0.0850.0927,667,3510.0950.0950.087517710:19:54
NG.National Grid Plc1,067.50-9.50-0.88 %1,070.001,070.5018,852,6311,077.001,079.001,066.0017116:35:25
OBDOxford Biodynamics Plc0.378-0.011-2.83 %0.350.45656,0760.400.400.40126,00016:35:21
OPTIOptibiotix Health Plc11.3750.000.00 %11.2511.5023,31611.37511.37511.37517908:00:00
OXBOxford Biomedica Plc311.504.501.47 %308.50310.5075,525310.00310.50305.5071616:35:17
PANRPantheon Resources Plc27.00-0.15-0.55 %26.7027.004,775,23727.1027.1025.7080016:35:24
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.002,65001:00:00
PHNXPhoenix Group Holdings Plc655.004.000.61 %655.50656.502,039,933659.00660.50653.00216:35:15
POLBPoolbeg Pharma Plc2.900.259.43 %2.803.002,903,4122.652.902.656,00008:36:15
RCGHRc365 Holding Plc1.000.000.00 %0.901.10250,9201.001.001.0048,12608:00:03
RR.Rolls-royce909.2022.602.55 %906.20907.0021,826,704896.40912.80888.401216:35:24
SCLPScancell Holdings Plc9.7750.2752.89 %9.3010.25808,9109.409.7759.4042313:19:49
SFORS4 Capital Plc25.050.602.45 %24.2524.95637,22724.5025.0524.502,00016:35:09
SHELShell Plc2,584.50-99.50-3.71 %2,586.502,587.5010,819,7512,565.002,617.002,554.5014116:35:26
SOLGSolgold Plc6.970.030.43 %6.947.013,171,7146.856.956.8220,00016:35:25
SQZSerica Energy Plc172.00-7.40-4.12 %171.80172.403,438,141170.60175.80164.40137,43316:29:50
STXShield Therapeutics Plc2.450.000.00 %2.302.60251,8772.452.452.452,32808:00:00
TERNTern Plc1.400.053.70 %1.351.45824,9831.351.401.35450,00014:48:46
THGThg Plc28.120.622.25 %28.0028.286,593,55827.9828.5027.864,41016:35:27
TLWTullow Oil Plc17.62-0.82-4.45 %17.6017.847,204,75718.0018.2416.781,17016:35:23
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc160.000.000.00 %155.00165.003,725160.00160.00160.001,99008:00:00
TSCOTesco Plc402.501.400.35 %402.30402.5021,075,751401.10404.00398.0035916:35:26
TW.Taylor Wimpey Plc121.001.501.26 %121.35121.4518,991,388121.25121.85120.60116:35:16
TXPTouchstone Exploration Inc19.750.000.00 %19.5020.00130,30919.7519.7519.756,61108:00:00
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.360.000.00 %0.350.37158,445,5690.360.3650.345131,50015:45:20
VRSVersarien Plc0.03650.00071.96 %0.0350.03813,454,1990.0380.0380.038954,90716:40:26
XPPXp Power Limited976.0056.006.09 %951.00982.0017,114922.00968.00921.009416:35:18
YU.Yu Group Plc1,615.0080.005.21 %1,600.001,630.0027,1261,535.001,615.001,535.0060014:18:36
NASDAQ
METAMeta Platforms Inc712.1513.621.95 %711.70712.1513,823,182705.27713.19702.112200:59:01
MSFTMicrosoft Corporation490.234.230.87 %489.94490.0022,412,703488.94491.849486.795400:59:48
TSLATesla Inc338.2012-10.48-3.01 %338.14338.30114,710,614356.14356.2599340.44100:59:58
NYSE
GEGE Aerospace248.500.690.28 %0.000.005,252,855247.88249.39245.572200:59:48
MCDMcDonalds Corp291.471.950.67 %0.000.004,461,224290.36292.10288.5818501:00:00
Crypto
ADAUSDCardano0.58790.000.00 %0.5880.58811,984,051.600.58780.59060.58438.7702:50:35
Real-time
AVAXUSDAvalanche18.220.000.00 %18.2218.2391,141.1918.2718.3518.1121.0002:50:36
Real-time
BTCUSDBitcoin106,380.17328.370.31 %106,383.76106,383.77469.72106,112.19106,672.06105,875.000.0002:50:35
Real-time
DOGEUSDDogecoin0.16569-0.0001-0.06 %0.165670.1656812,238,076.530.165630.166640.1646360.4002:50:35
Real-time
ETHUSDEthereum2,458.649.900.40 %2,458.642,458.656,493.232,447.852,466.732,437.920.0902:50:39
Real-time
SOLUSDSolana145.90-0.070-0.05 %145.89145.9057,229.82145.72146.44145.110.0102:50:27
Real-time
XRPUSDRipple2.190.000.00 %2.192.193,023,517.052.192.202.181,329.9102:50:39
Real-time