We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,641.58 | 367.80 | 1.58 % | 0.00 | 0.00 | 23,689.19 | 23,812.79 | 23,580.21 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,758.99 | 0.95 | 0.01 % | 0.00 | 0.00 | 8,758.04 | 8,831.90 | 8,757.97 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16205 | 0.0009 | 0.07 % | 1.1619 | 1.1622 | 1.16115 | 1.16335 | 1.16115 | 02:35:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.36182 | 0.0004 | 0.03 % | 1.36176 | 1.36187 | 1.36141 | 1.3628 | 1.3613 | 02:35:37 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0069 | 0.00 | 0.09 % | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 02:35:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 3.00 | 4.00 | 4,293,922 | 3.75 | 3.926 | 3.033 | 51,673 | 1 | 16:29:57 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | -0.25 | -3.33 % | 5.00 | 10.00 | 44,694 | 7.50 | 7.75 | 6.00 | 18,348 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,055.00 | 38.00 | 1.88 % | 2,056.50 | 2,057.50 | 3,130,066 | 2,079.50 | 2,099.00 | 2,055.00 | 586 | 16:35:01 | |||
| AGL | Angle Plc | 7.25 | -0.25 | -3.33 % | 7.00 | 7.50 | 271,522 | 7.50 | 7.50 | 7.25 | 10,000 | 16:13:21 | |||
| ALTN | Altyngold Plc | 477.00 | -10.00 | -2.05 % | 475.00 | 479.00 | 30,996 | 485.00 | 485.00 | 475.00 | 105 | 16:35:10 | |||
| ASC | Asos Plc | 307.50 | 2.50 | 0.82 % | 307.00 | 310.50 | 145,995 | 309.00 | 312.00 | 308.00 | 10 | 16:35:10 | |||
| AV. | Aviva Plc | 618.80 | 1.00 | 0.16 % | 620.20 | 620.60 | 6,279,007 | 629.00 | 630.20 | 619.40 | 3 | 32 | 16:35:24 | ||
| AVCT | Avacta | 31.00 | -1.00 | -3.12 % | 30.00 | 32.00 | 1,138,726 | 32.00 | 32.00 | 31.00 | 20,000 | 16:05:50 | |||
| BA. | Bae Systems Plc | 1,801.00 | -79.00 | -4.20 % | 1,800.00 | 1,801.00 | 10,176,157 | 1,861.50 | 1,862.00 | 1,798.50 | 1 | 2 | 16:29:59 | ||
| BARC | Barclays | 333.50 | 14.85 | 4.66 % | 332.95 | 333.05 | 54,439,213 | 327.95 | 333.45 | 327.10 | 1 | 35 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 3,560.00 | -40.00 | -1.11 % | 3,563.00 | 3,565.00 | 3,242,615 | 3,594.00 | 3,601.00 | 3,549.00 | 3 | 3 | 16:35:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 63,681 | 4.75 | 4.75 | 4.75 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 367.95 | -18.45 | -4.77 % | 367.95 | 368.10 | 119,366,761 | 364.50 | 371.35 | 362.10 | 85 | 1 | 16:35:12 | ||
| BT.A | Bt Group Plc | 191.90 | 0.40 | 0.21 % | 192.25 | 192.35 | 91,074,212 | 192.00 | 192.50 | 187.65 | 1 | 16:35:23 | |||
| CNA | Centrica Plc | 165.85 | -2.25 | -1.34 % | 165.70 | 165.80 | 66,719,177 | 166.00 | 168.20 | 164.15 | 5 | 3 | 16:35:03 | ||
| CORO | Coro Energy Plc | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 286,750 | 0.95 | 0.95 | 0.95 | 3,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 300.00 | 23.00 | 8.30 % | 300.50 | 305.00 | 898,020 | 276.50 | 304.00 | 276.50 | 78,114 | 16:35:12 | |||
| DEC | Diversified Energy Company Plc | 1,116.00 | 8.00 | 0.72 % | 1,114.00 | 1,120.00 | 167,032 | 1,109.00 | 1,116.00 | 1,074.00 | 281 | 4 | 16:29:57 | ||
| DGE | Diageo Plc | 1,859.00 | 10.50 | 0.57 % | 1,858.50 | 1,859.50 | 4,956,243 | 1,883.00 | 1,892.50 | 1,835.00 | 1 | 16:35:02 | |||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 210,279 | 3.75 | 3.75 | 3.75 | 82 | 01:00:00 | |||
| EEE | Empire Metals Limited | 30.00 | 2.80 | 10.29 % | 29.00 | 31.00 | 10,982,810 | 27.00 | 30.50 | 27.00 | 84,000 | 16:25:50 | |||
| EME | Empyrean Energy Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 19,434,680 | 0.0205 | 0.0205 | 0.0205 | 380,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.022 | 0.003 | 15.79 % | 0.021 | 0.023 | 612,919,592 | 0.019 | 0.022 | 0.019 | 100,000 | 15:59:43 | |||
| ENQ | Enquest Plc | 12.98 | -1.18 | -8.33 % | 12.90 | 13.12 | 6,510,285 | 13.56 | 13.56 | 12.78 | 7,500 | 16:35:00 | |||
| ENT | Entain Plc | 849.20 | 1.40 | 0.17 % | 851.40 | 852.40 | 997,896 | 861.20 | 867.80 | 847.20 | 341 | 16:35:06 | |||
| EUA | Eurasia Mining Plc | 3.425 | -0.15 | -4.20 % | 3.35 | 3.50 | 23,583,346 | 3.575 | 3.575 | 3.15 | 10,726 | 16:26:14 | |||
| EZJ | Easyjet Plc | 539.00 | 32.40 | 6.40 % | 538.20 | 538.80 | 6,568,320 | 535.20 | 548.20 | 535.20 | 65 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 15,900.00 | -330.00 | -2.03 % | 15,920.00 | 15,940.00 | 88,516 | 16,380.00 | 16,380.00 | 15,810.00 | 18 | 16:35:17 | |||
| GGP | Greatland Resources Limited | 363.05 | 13.05 | 3.73 % | 350.00 | 360.00 | 4,632,624 | 327.50 | 355.00 | 302.50 | 4,000 | 2 | 16:35:08 | ||
| GKP | Gulf Keystone Petroleum Ltd | 154.20 | -4.00 | -2.53 % | 153.60 | 154.20 | 759,198 | 158.40 | 158.40 | 152.20 | 38 | 16:29:55 | |||
| GLEN | Glencore Plc | 275.10 | -10.35 | -3.63 % | 276.35 | 276.50 | 84,063,414 | 291.45 | 292.70 | 276.20 | 3 | 16:35:26 | |||
| GSK | Gsk Plc | 1,410.00 | 7.00 | 0.50 % | 1,411.00 | 1,411.50 | 13,352,683 | 1,410.00 | 1,423.50 | 1,403.50 | 3 | 5 | 16:35:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | 0.011 | 1.28 % | 0.85 | 0.90 | 14,894,178 | 0.85 | 0.875 | 0.85 | 50,000 | 16:35:06 | |||
| HSBA | Hsbc Holdings Plc | 886.40 | 26.10 | 3.03 % | 885.80 | 886.00 | 19,167,154 | 885.70 | 887.10 | 879.00 | 8 | 2 | 16:35:21 | ||
| HVO | Hvivo Plc | 10.60 | 0.60 | 6.00 % | 10.25 | 11.00 | 2,283,159 | 10.125 | 10.625 | 10.125 | 48,103 | 16:35:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.90 | 0.00 | 0.00 % | 10.90 | 11.02 | 1,297,104 | 11.00 | 11.10 | 10.94 | 45,000 | 16:35:21 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 13,418,937 | 3.50 | 3.50 | 3.45 | 1,500,000 | 08:00:20 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 2,967,961 | 0.75 | 0.75 | 0.65 | 115,045 | 2 | 10:31:25 | ||
| KEFI | Kefi Gold And Copper Plc | 0.53 | 0.03 | 6.00 % | 0.492 | 0.568 | 20,799,163 | 0.50 | 0.512 | 0.50 | 192 | 16:35:01 | |||
| KINO | Kinovo Plc | 87.00 | 0.50 | 0.58 % | 86.00 | 88.00 | 1,017,048 | 86.50 | 87.00 | 86.00 | 50,000 | 1 | 09:53:51 | ||
| KOD | Kodal Minerals Plc | 0.26 | -0.005 | -1.89 % | 0.25 | 0.27 | 30,006,322 | 0.265 | 0.265 | 0.26 | 200,000 | 09:50:38 | |||
| LGEN | Legal & General Group Plc | 253.60 | 1.50 | 0.60 % | 254.00 | 254.20 | 10,869,012 | 256.30 | 256.80 | 253.70 | 2 | 16:35:13 | |||
| LLOY | Lloyds Banking Group Plc | 76.66 | 1.78 | 2.38 % | 76.66 | 76.70 | 100,000,897 | 76.22 | 76.82 | 75.80 | 1 | 3 | 16:35:26 | ||
| MKS | Marks And Spencer Group Plc | 355.30 | 1.30 | 0.37 % | 355.30 | 355.70 | 5,746,117 | 355.10 | 361.20 | 352.40 | 62 | 3 | 16:29:56 | ||
| MNG | M&g Plc | 255.30 | 1.60 | 0.63 % | 255.90 | 256.10 | 4,911,057 | 258.30 | 258.60 | 255.50 | 8 | 16:35:29 | |||
| MTRO | Metro Bank Holdings Plc | 127.40 | -0.40 | -0.31 % | 126.60 | 127.60 | 550,175 | 128.00 | 130.40 | 126.60 | 2 | 16:35:03 | |||
| N91 | Ninety One Plc | 179.90 | 1.50 | 0.84 % | 180.20 | 180.50 | 617,858 | 180.20 | 181.50 | 177.90 | 8 | 16:35:06 | |||
| NFX | Nuformix Plc | 0.0875 | -0.0075 | -7.89 % | 0.085 | 0.09 | 27,667,351 | 0.095 | 0.095 | 0.0875 | 177 | 10:19:54 | |||
| NG. | National Grid Plc | 1,067.50 | -9.50 | -0.88 % | 1,070.00 | 1,070.50 | 18,852,631 | 1,077.00 | 1,079.00 | 1,066.00 | 17 | 1 | 16:35:25 | ||
| OBD | Oxford Biodynamics Plc | 0.378 | -0.011 | -2.83 % | 0.35 | 0.45 | 656,076 | 0.40 | 0.40 | 0.40 | 126,000 | 16:35:21 | |||
| OPTI | Optibiotix Health Plc | 11.375 | 0.00 | 0.00 % | 11.25 | 11.50 | 23,316 | 11.375 | 11.375 | 11.375 | 179 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 311.50 | 4.50 | 1.47 % | 308.50 | 310.50 | 75,525 | 310.00 | 310.50 | 305.50 | 716 | 16:35:17 | |||
| PANR | Pantheon Resources Plc | 27.00 | -0.15 | -0.55 % | 26.70 | 27.00 | 4,775,237 | 27.10 | 27.10 | 25.70 | 800 | 16:35:24 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650 | 01:00:00 | ||||
| PHNX | Phoenix Group Holdings Plc | 655.00 | 4.00 | 0.61 % | 655.50 | 656.50 | 2,039,933 | 659.00 | 660.50 | 653.00 | 2 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 2.90 | 0.25 | 9.43 % | 2.80 | 3.00 | 2,903,412 | 2.65 | 2.90 | 2.65 | 6,000 | 08:36:15 | |||
| RCGH | Rc365 Holding Plc | 1.00 | 0.00 | 0.00 % | 0.90 | 1.10 | 250,920 | 1.00 | 1.00 | 1.00 | 48,126 | 08:00:03 | |||
| RR. | Rolls-royce | 909.20 | 22.60 | 2.55 % | 906.20 | 907.00 | 21,826,704 | 896.40 | 912.80 | 888.40 | 1 | 2 | 16:35:24 | ||
| SCLP | Scancell Holdings Plc | 9.775 | 0.275 | 2.89 % | 9.30 | 10.25 | 808,910 | 9.40 | 9.775 | 9.40 | 423 | 13:19:49 | |||
| SFOR | S4 Capital Plc | 25.05 | 0.60 | 2.45 % | 24.25 | 24.95 | 637,227 | 24.50 | 25.05 | 24.50 | 2,000 | 16:35:09 | |||
| SHEL | Shell Plc | 2,584.50 | -99.50 | -3.71 % | 2,586.50 | 2,587.50 | 10,819,751 | 2,565.00 | 2,617.00 | 2,554.50 | 14 | 1 | 16:35:26 | ||
| SOLG | Solgold Plc | 6.97 | 0.03 | 0.43 % | 6.94 | 7.01 | 3,171,714 | 6.85 | 6.95 | 6.82 | 20,000 | 16:35:25 | |||
| SQZ | Serica Energy Plc | 172.00 | -7.40 | -4.12 % | 171.80 | 172.40 | 3,438,141 | 170.60 | 175.80 | 164.40 | 137,433 | 16:29:50 | |||
| STX | Shield Therapeutics Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 251,877 | 2.45 | 2.45 | 2.45 | 2,328 | 08:00:00 | |||
| TERN | Tern Plc | 1.40 | 0.05 | 3.70 % | 1.35 | 1.45 | 824,983 | 1.35 | 1.40 | 1.35 | 450,000 | 14:48:46 | |||
| THG | Thg Plc | 28.12 | 0.62 | 2.25 % | 28.00 | 28.28 | 6,593,558 | 27.98 | 28.50 | 27.86 | 4,410 | 16:35:27 | |||
| TLW | Tullow Oil Plc | 17.62 | -0.82 | -4.45 % | 17.60 | 17.84 | 7,204,757 | 18.00 | 18.24 | 16.78 | 1,170 | 16:35:23 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 3,725 | 160.00 | 160.00 | 160.00 | 1,990 | 08:00:00 | |||
| TSCO | Tesco Plc | 402.50 | 1.40 | 0.35 % | 402.30 | 402.50 | 21,075,751 | 401.10 | 404.00 | 398.00 | 35 | 9 | 16:35:26 | ||
| TW. | Taylor Wimpey Plc | 121.00 | 1.50 | 1.26 % | 121.35 | 121.45 | 18,991,388 | 121.25 | 121.85 | 120.60 | 1 | 16:35:16 | |||
| TXP | Touchstone Exploration Inc | 19.75 | 0.00 | 0.00 % | 19.50 | 20.00 | 130,309 | 19.75 | 19.75 | 19.75 | 6,611 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 158,445,569 | 0.36 | 0.365 | 0.345 | 131,500 | 15:45:20 | |||
| VRS | Versarien Plc | 0.0365 | 0.0007 | 1.96 % | 0.035 | 0.038 | 13,454,199 | 0.038 | 0.038 | 0.038 | 954,907 | 16:40:26 | |||
| XPP | Xp Power Limited | 976.00 | 56.00 | 6.09 % | 951.00 | 982.00 | 17,114 | 922.00 | 968.00 | 921.00 | 94 | 16:35:18 | |||
| YU. | Yu Group Plc | 1,615.00 | 80.00 | 5.21 % | 1,600.00 | 1,630.00 | 27,126 | 1,535.00 | 1,615.00 | 1,535.00 | 600 | 14:18:36 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 712.15 | 13.62 | 1.95 % | 711.70 | 712.15 | 13,823,182 | 705.27 | 713.19 | 702.11 | 2 | 2 | 00:59:01 | ||
| MSFT | Microsoft Corporation | 490.23 | 4.23 | 0.87 % | 489.94 | 490.00 | 22,412,703 | 488.94 | 491.849 | 486.795 | 4 | 00:59:48 | |||
| TSLA | Tesla Inc | 338.2012 | -10.48 | -3.01 % | 338.14 | 338.30 | 114,710,614 | 356.14 | 356.2599 | 340.44 | 1 | 00:59:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 248.50 | 0.69 | 0.28 % | 0.00 | 0.00 | 5,252,855 | 247.88 | 249.39 | 245.57 | 22 | 00:59:48 | |||
| MCD | McDonalds Corp | 291.47 | 1.95 | 0.67 % | 0.00 | 0.00 | 4,461,224 | 290.36 | 292.10 | 288.5818 | 5 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.5879 | 0.00 | 0.00 % | 0.588 | 0.5881 | 1,984,051.60 | 0.5878 | 0.5906 | 0.5843 | 8.77 | 02:50:35 | Real-time | ||
| AVAXUSD | Avalanche | 18.22 | 0.00 | 0.00 % | 18.22 | 18.23 | 91,141.19 | 18.27 | 18.35 | 18.11 | 21.00 | 02:50:36 | Real-time | ||
| BTCUSD | Bitcoin | 106,380.17 | 328.37 | 0.31 % | 106,383.76 | 106,383.77 | 469.72 | 106,112.19 | 106,672.06 | 105,875.00 | 0.00 | 02:50:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16569 | -0.0001 | -0.06 % | 0.16567 | 0.16568 | 12,238,076.53 | 0.16563 | 0.16664 | 0.16463 | 60.40 | 02:50:35 | Real-time | ||
| ETHUSD | Ethereum | 2,458.64 | 9.90 | 0.40 % | 2,458.64 | 2,458.65 | 6,493.23 | 2,447.85 | 2,466.73 | 2,437.92 | 0.09 | 02:50:39 | Real-time | ||
| SOLUSD | Solana | 145.90 | -0.070 | -0.05 % | 145.89 | 145.90 | 57,229.82 | 145.72 | 146.44 | 145.11 | 0.01 | 02:50:27 | Real-time | ||
| XRPUSD | Ripple | 2.19 | 0.00 | 0.00 % | 2.19 | 2.19 | 3,023,517.05 | 2.19 | 2.20 | 2.18 | 1,329.91 | 02:50:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
