We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,961.97 | 683.29 | 3.21 % | 0.00 | 0.00 | 21,801.66 | 22,043.75 | 21,722.84 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,403.18 | 74.58 | 0.90 % | 0.00 | 0.00 | 8,328.60 | 8,467.79 | 8,328.31 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.13306 | -0.0019 | -0.17 % | 1.13305 | 1.13307 | 1.13508 | 1.14425 | 1.13264 | 18:57:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32749 | 0.0003 | 0.02 % | 1.32744 | 1.32754 | 1.32723 | 1.33391 | 1.32503 | 18:57:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.40 % | 0.007 | 0.007 | 0.007 | 0.0071 | 0.007 | 18:57:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.875 | -0.25 | -6.06 % | 3.00 | 4.00 | 1,826,363 | 4.125 | 4.125 | 3.50 | 110,000 | 1 | 16:29:52 | Real-time | |
| PBX | Probiotix Health Plc | 8.25 | 0.00 | 0.00 % | 5.00 | 10.00 | 311 | 8.25 | 8.50 | 7.25 | 311 | 16:29:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,099.00 | 65.00 | 3.20 % | 2,104.50 | 2,106.00 | 10,708,315 | 2,086.00 | 2,190.00 | 2,080.50 | 7 | 16:35:00 | |||
| AGL | Angle Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 445,714 | 9.25 | 9.25 | 9.25 | 290 | 08:00:00 | |||
| ALTN | Altyngold Plc | 372.00 | -38.00 | -9.27 % | 364.00 | 399.00 | 22,131 | 400.00 | 400.00 | 374.00 | 104 | 16:35:00 | |||
| ASC | Asos Plc | 310.00 | -1.00 | -0.32 % | 311.50 | 313.00 | 448,136 | 316.50 | 320.50 | 307.00 | 24 | 16:35:11 | |||
| AV. | Aviva Plc | 539.40 | 1.20 | 0.22 % | 539.20 | 539.60 | 10,281,941 | 542.80 | 544.20 | 535.00 | 6 | 33 | 16:35:06 | ||
| AVCT | Avacta | 33.00 | -1.50 | -4.35 % | 32.00 | 33.00 | 3,289,642 | 34.00 | 34.00 | 31.00 | 38,577 | 1 | 16:35:26 | ||
| BA. | Bae Systems Plc | 1,667.00 | -38.50 | -2.26 % | 1,665.00 | 1,666.00 | 6,195,944 | 1,711.00 | 1,719.50 | 1,650.00 | 2 | 2 | 16:35:09 | ||
| BARC | Barclays | 293.75 | 13.75 | 4.91 % | 293.70 | 293.75 | 37,150,211 | 285.00 | 297.35 | 284.85 | 34 | 38 | 16:29:59 | ||
| BATS | British American Tobacco Plc | 3,176.00 | -19.00 | -0.59 % | 3,172.00 | 3,173.00 | 4,006,377 | 3,202.00 | 3,207.00 | 3,129.00 | 5 | 6 | 16:35:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | -0.25 | -5.88 % | 3.75 | 4.25 | 517,287 | 4.25 | 4.25 | 3.975 | 15,000 | 09:06:16 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 357.75 | -1.20 | -0.33 % | 358.00 | 358.10 | 108,047,650 | 366.85 | 379.70 | 356.85 | 21 | 3 | 16:35:01 | ||
| BT.A | Bt Group Plc | 167.20 | -1.00 | -0.59 % | 167.10 | 167.20 | 16,263,879 | 167.45 | 169.00 | 165.75 | 20 | 1 | 16:35:27 | ||
| CNA | Centrica Plc | 153.50 | 0.85 | 0.56 % | 152.90 | 153.00 | 31,328,240 | 153.85 | 154.60 | 151.75 | 6 | 3 | 16:35:20 | ||
| CORO | Coro Energy Plc | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 59,588 | 0.85 | 0.85 | 0.85 | 1 | 08:00:00 | |||
| CPI | Capita Plc | 12.88 | 0.50 | 4.04 % | 12.92 | 13.02 | 3,865,584 | 12.94 | 13.02 | 12.62 | 12 | 1 | 16:35:24 | ||
| DEC | Diversified Energy Company Plc | 900.00 | 6.00 | 0.67 % | 902.00 | 910.00 | 242,091 | 914.00 | 934.50 | 897.00 | 1 | 2 | 16:35:09 | ||
| DGE | Diageo Plc | 2,090.00 | -10.00 | -0.48 % | 2,093.00 | 2,095.00 | 3,145,548 | 2,113.00 | 2,131.00 | 2,090.00 | 1 | 16:35:28 | |||
| EDEN | Eden Research Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 93,048 | 2.60 | 2.60 | 2.60 | 38,624 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.75 | -0.10 | -0.92 % | 10.50 | 11.00 | 1,699,590 | 10.85 | 11.00 | 10.75 | 123,750 | 16:04:36 | |||
| EME | Empyrean Energy Plc | 0.0932 | -0.0118 | -11.24 % | 0.095 | 0.11 | 101,853,740 | 0.105 | 0.105 | 0.0975 | 20,000,000 | 16:40:36 | |||
| ENET | Ethernity Networks Ltd | 0.027 | 0.0095 | 54.29 % | 0.025 | 0.03 | 984,988,744 | 0.0225 | 0.06 | 0.0225 | 909,091 | 5 | 16:35:15 | ||
| ENQ | Enquest Plc | 13.84 | 0.12 | 0.87 % | 13.92 | 14.10 | 2,727,423 | 13.80 | 14.24 | 13.80 | 127,606 | 10 | 16:35:10 | ||
| ENT | Entain Plc | 576.40 | 5.00 | 0.88 % | 574.80 | 575.80 | 1,947,351 | 587.80 | 594.20 | 573.40 | 5,893 | 1 | 16:35:16 | ||
| EUA | Eurasia Mining Plc | 4.375 | -0.245 | -5.30 % | 4.30 | 4.45 | 13,604,668 | 4.70 | 4.70 | 4.20 | 4 | 16:25:25 | |||
| EZJ | Easyjet Plc | 494.30 | 18.00 | 3.78 % | 493.40 | 493.80 | 6,834,848 | 484.00 | 498.00 | 482.30 | 797 | 1 | 16:35:29 | ||
| GAW | Games Workshop Group Plc | 14,780.00 | 170.00 | 1.16 % | 14,790.00 | 14,810.00 | 51,070 | 14,810.00 | 14,890.00 | 14,570.00 | 2 | 16:35:21 | |||
| GGP | Greatland Gold Plc | 13.98 | -0.62 | -4.25 % | 13.50 | 13.80 | 131,934,659 | 14.85 | 15.64 | 13.60 | 5,000,000 | 16:35:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.60 | 2.20 | 1.44 % | 154.80 | 155.60 | 1,104,389 | 153.00 | 157.20 | 153.00 | 500 | 16:35:21 | |||
| GLEN | Glencore Plc | 266.45 | 10.15 | 3.96 % | 266.75 | 266.95 | 71,425,556 | 262.80 | 274.30 | 262.80 | 14 | 3 | 16:35:17 | ||
| GSK | Gsk Plc | 1,379.00 | 17.00 | 1.25 % | 1,381.00 | 1,382.00 | 11,614,108 | 1,370.00 | 1,389.00 | 1,360.50 | 1,000 | 3 | 16:35:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | -0.02 | -2.13 % | 0.90 | 0.94 | 35,224,599 | 0.965 | 0.965 | 0.92 | 76,824 | 3 | 14:08:26 | ||
| HSBA | Hsbc Holdings Plc | 845.20 | 44.90 | 5.61 % | 844.20 | 844.40 | 32,292,794 | 829.90 | 847.70 | 827.60 | 1 | 3 | 16:35:00 | ||
| HVO | Hvivo Plc | 16.375 | 0.025 | 0.15 % | 16.00 | 16.75 | 673,981 | 16.50 | 16.50 | 16.375 | 375,000 | 09:04:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 8.92 | -0.31 | -3.36 % | 8.81 | 9.05 | 2,735,999 | 9.40 | 9.64 | 8.98 | 80,000 | 16:35:10 | |||
| JLP | Jubilee Metals | 3.20 | -0.05 | -1.54 % | 3.10 | 3.30 | 4,494,262 | 3.25 | 3.25 | 3.20 | 303,259 | 11:24:23 | |||
| KDR | Karelian Diamond Resources Plc | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 448,005 | 0.575 | 0.575 | 0.575 | 448,005 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.5095 | -0.0015 | -0.29 % | 0.491 | 0.528 | 33,281,380 | 0.518 | 0.518 | 0.49 | 9,154,545 | 16:35:18 | |||
| KINO | Kinovo Plc | 57.50 | 0.20 | 0.35 % | 57.00 | 58.00 | 41,634 | 57.30 | 58.00 | 57.30 | 4,000 | 11:52:28 | |||
| KOD | Kodal Minerals Plc | 0.367 | -0.018 | -4.68 % | 0.35 | 0.37 | 112,792,111 | 0.385 | 0.385 | 0.355 | 1,600,000 | 16:35:10 | |||
| LGEN | Legal & General Group Plc | 251.10 | 1.30 | 0.52 % | 251.80 | 252.00 | 38,775,139 | 253.00 | 253.90 | 250.40 | 10 | 3 | 16:35:17 | ||
| LLOY | Lloyds Banking Group Plc | 73.54 | 2.26 | 3.17 % | 73.32 | 73.36 | 154,377,152 | 72.00 | 73.50 | 72.00 | 18 | 3 | 16:35:22 | ||
| MKS | Marks And Spencer Group Plc | 399.90 | -9.60 | -2.34 % | 399.40 | 399.90 | 8,082,682 | 407.20 | 408.80 | 393.10 | 1 | 16:35:03 | |||
| MNG | M&g Plc | 201.30 | 2.75 | 1.39 % | 201.30 | 201.50 | 6,023,417 | 201.00 | 203.20 | 200.30 | 5 | 1 | 16:35:17 | ||
| MTRO | Metro Bank Holdings Plc | 92.60 | 2.00 | 2.21 % | 92.10 | 93.20 | 947,071 | 91.60 | 94.10 | 91.60 | 40 | 1 | 16:35:23 | ||
| N91 | Ninety One Plc | 142.40 | 4.00 | 2.89 % | 142.40 | 142.70 | 859,568 | 140.50 | 144.20 | 140.30 | 2 | 2 | 16:35:02 | ||
| NFX | Nuformix Plc | 0.1175 | -0.0125 | -9.62 % | 0.11 | 0.125 | 22,474,598 | 0.1325 | 0.1325 | 0.1175 | 9,000 | 10:09:06 | |||
| NG. | National Grid Plc | 1,068.00 | -25.00 | -2.29 % | 1,067.50 | 1,068.00 | 12,486,393 | 1,101.50 | 1,103.00 | 1,057.00 | 7 | 16:35:01 | |||
| OBD | Oxford Biodynamics Plc | 0.48 | 0.03 | 6.67 % | 0.40 | 0.50 | 4,027,726 | 0.45 | 0.45 | 0.44 | 13,234 | 16:35:13 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 59,496 | 19.25 | 19.25 | 19.25 | 5,152 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 297.50 | -6.00 | -1.98 % | 296.50 | 298.00 | 124,439 | 291.00 | 309.00 | 291.00 | 2,212 | 2 | 16:35:21 | ||
| PANR | Pantheon Resources Plc | 34.40 | 0.05 | 0.15 % | 34.35 | 34.85 | 6,296,467 | 34.85 | 36.50 | 33.90 | 498,542 | 16:35:22 | |||
| PFC | Petrofac Limited | 5.90 | 0.14 | 2.43 % | 5.70 | 5.80 | 3,333,159 | 5.49 | 5.80 | 5.49 | 67,671 | 16:35:26 | |||
| PHNX | Phoenix Group Holdings Plc | 582.00 | 0.50 | 0.09 % | 580.00 | 580.50 | 2,298,867 | 590.00 | 591.50 | 577.50 | 10 | 16:35:10 | |||
| POLB | Poolbeg Pharma Plc | 2.74 | 0.04 | 1.48 % | 2.50 | 2.90 | 1,849,757 | 2.70 | 2.70 | 2.70 | 1,000,000 | 16:35:11 | |||
| RCGH | Rc365 Holding Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 59,688 | 1.20 | 1.20 | 1.20 | 2,073 | 08:00:00 | |||
| RR. | Rolls-royce | 727.80 | 11.80 | 1.65 % | 726.60 | 727.00 | 14,447,322 | 724.20 | 731.40 | 718.60 | 1 | 2 | 16:35:16 | ||
| SCLP | Scancell Holdings Plc | 11.25 | -0.40 | -3.43 % | 10.50 | 12.00 | 444,043 | 11.325 | 11.50 | 11.00 | 44,565 | 16:04:56 | |||
| SFOR | S4 Capital Plc | 26.90 | 0.50 | 1.89 % | 26.85 | 27.30 | 1,506,243 | 25.85 | 27.65 | 25.85 | 145,669 | 16:35:08 | |||
| SHEL | Shell Plc | 2,431.50 | -0.50 | -0.02 % | 2,431.00 | 2,432.00 | 20,778,835 | 2,464.50 | 2,510.00 | 2,423.00 | 33 | 1 | 16:35:15 | ||
| SOLG | Solgold Plc | 6.90 | -0.26 | -3.63 % | 6.92 | 6.97 | 5,366,757 | 7.16 | 7.34 | 6.94 | 45,205 | 16:35:29 | |||
| SQZ | Serica Energy Plc | 125.80 | -0.60 | -0.47 % | 125.20 | 126.40 | 1,907,067 | 127.80 | 132.20 | 126.00 | 146,817 | 10 | 16:35:07 | ||
| STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,122,585 | 2.40 | 2.40 | 2.30 | 41,500 | 16:25:02 | |||
| TERN | Tern Plc | 1.125 | 0.00 | 0.00 % | 1.05 | 1.20 | 1,825,452 | 1.125 | 1.125 | 1.125 | 68,301 | 01:00:00 | |||
| THG | Thg Plc | 28.68 | -0.36 | -1.24 % | 28.72 | 28.80 | 3,836,937 | 29.60 | 30.74 | 28.68 | 761,357 | 15 | 16:35:24 | ||
| TLW | Tullow Oil Plc | 13.18 | 0.30 | 2.33 % | 13.10 | 13.30 | 4,920,449 | 12.80 | 13.70 | 12.80 | 1,699 | 1 | 16:35:12 | ||
| TLY | Totally Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 103,493 | 4.125 | 4.125 | 4.01 | 25,077 | 08:00:04 | |||
| TRT | Transense Technologies Plc | 126.00 | 6.00 | 5.00 % | 115.00 | 125.00 | 3,400 | 120.00 | 120.00 | 120.00 | 400 | 16:35:29 | |||
| TSCO | Tesco Plc | 357.70 | -2.20 | -0.61 % | 356.60 | 356.80 | 22,671,598 | 357.60 | 359.80 | 353.30 | 2 | 3 | 16:35:12 | ||
| TW. | Taylor Wimpey Plc | 116.50 | 2.60 | 2.28 % | 116.50 | 116.60 | 32,046,029 | 115.40 | 117.50 | 114.50 | 71 | 16:35:13 | |||
| TXP | Touchstone Exploration Inc | 20.00 | 0.50 | 2.56 % | 19.50 | 20.50 | 718,480 | 19.50 | 20.00 | 19.25 | 20,000 | 12:15:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.40 | 0.05 | 14.29 % | 0.39 | 0.40 | 196,435,060 | 0.35 | 0.455 | 0.35 | 340,001 | 16:40:27 | |||
| VRS | Versarien Plc | 0.027 | -0.003 | -10.00 % | 0.027 | 0.034 | 43,149,169 | 0.026 | 0.035 | 0.026 | 27,794 | 16:35:19 | |||
| XPP | Xp Power Limited | 623.00 | 2.00 | 0.32 % | 630.00 | 637.00 | 66,499 | 635.00 | 650.00 | 625.00 | 2,878 | 16:35:19 | |||
| YU. | Yu Group Plc | 1,575.00 | 30.00 | 1.94 % | 1,550.00 | 1,600.00 | 18,822 | 1,525.00 | 1,575.00 | 1,525.00 | 250 | 15:59:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 522.50 | 22.22 | 4.44 % | 522.19 | 522.50 | 12,158,111 | 528.525 | 535.3376 | 516.52 | 2 | 18:57:46 | |||
| MSFT | Microsoft Corporation | 377.32 | 10.50 | 2.86 % | 377.24 | 377.38 | 10,394,867 | 375.82 | 380.39 | 373.20 | 3 | 18:57:46 | |||
| TSLA | Tesla Inc | 258.08 | 20.11 | 8.45 % | 258.04 | 258.08 | 113,943,503 | 254.86 | 259.4499 | 244.43 | 100 | 1 | 18:57:46 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.95 | 5.77 | 3.05 % | 0.00 | 0.00 | 4,380,807 | 195.30 | 197.0341 | 192.67 | 10 | 18:57:45 | |||
| MCD | McDonalds Corp | 318.12 | -0.96 | -0.30 % | 0.00 | 0.00 | 1,822,625 | 318.50 | 319.895 | 314.79 | 1 | 18:57:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7095 | 0.0303 | 4.46 % | 0.7094 | 0.7096 | 18,742,366.76 | 0.6829 | 0.7183 | 0.6775 | 175.70 | 19:12:41 | Real-time | ||
| AVAXUSD | Avalanche | 22.47 | 0.410 | 1.86 % | 22.47 | 22.48 | 589,502.39 | 22.16 | 23.09 | 21.89 | 0.10 | 19:12:42 | Real-time | ||
| BTCUSD | Bitcoin | 94,221.09 | 787.08 | 0.84 % | 94,221.09 | 94,221.10 | 6,442.79 | 93,727.90 | 94,685.96 | 91,936.71 | 0.11 | 19:12:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18115 | 0.00239 | 1.34 % | 0.18115 | 0.18118 | 250,234,486.69 | 0.17924 | 0.18554 | 0.17487 | 14,185.70 | 19:12:41 | Real-time | ||
| ETHUSD | Ethereum | 1,809.57 | 53.06 | 3.02 % | 1,809.54 | 1,809.55 | 152,327.64 | 1,759.85 | 1,834.02 | 1,746.09 | 0.03 | 19:12:34 | Real-time | ||
| SOLUSD | Solana | 152.19 | 3.43 | 2.31 % | 152.19 | 152.21 | 1,533,907.61 | 149.27 | 154.19 | 147.20 | 0.02 | 19:12:41 | Real-time | ||
| XRPUSD | Ripple | 2.25 | 0.040 | 1.81 % | 2.25 | 2.25 | 185,159,049.50 | 2.22 | 2.30 | 2.19 | 5.61 | 19:12:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
