ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,633.11-55.70-0.30 %0.000.0018,621.7818,672.2318,599.5316:35:30
UKXFTSE 100 Index8,278.445.350.06 %0.000.008,273.098,290.008,247.9216:35:30
Forex
EURUSDEuro vs United States Dollar1.11252-0.0004-0.04 %1.112511.112531.112921.113351.1121502:20:15
GBPUSDPound Sterling vs United States Dollar1.32034-0.0006-0.05 %1.32031.320371.321031.32121.319902:20:22
JPYUSDJapanese Yen vs United States Dollar0.00710.000.20 %0.00710.00710.00710.00710.007102:20:09
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:55
Real-time
MARUMarula Mining Plc8.651.2817.29 %7.758.757,616,4406.2510.1256.25342,655115:39:58
Real-time
PBXProbiotix Health Plc4.750.000.00 %2.006.002,7984.754.753.752,798116:29:55
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,099.50-5.00-0.24 %2,086.502,088.001,482,6892,086.502,104.502,079.50616:35:26
AGLAngle Plc11.250.000.00 %11.0011.50432,63611.2511.2511.001,05214:20:35
ALTNAltyngold Plc220.0019.509.73 %216.00224.0040,519206.00220.00206.0030016:35:15
ASCAsos Plc435.800.800.18 %435.20439.80227,389427.40444.80427.401716:35:00
AV.Aviva Plc491.40-1.70-0.34 %491.20491.402,554,392490.30491.70487.504716:35:16
AVCTAvacta Group Plc70.00-5.00-6.67 %68.0070.003,319,41876.5077.5068.502,500316:35:12
BA.Bae Systems Plc1,335.50-1.50-0.11 %1,336.001,337.002,975,9611,331.501,346.001,329.501216:35:27
BARCBarclays Plc221.00-0.15-0.07 %220.45220.5523,352,319220.35222.00219.301372416:35:04
BATSBritish American Tobacco Plc2,970.005.000.17 %2,970.002,972.001,929,1402,950.002,980.002,947.004416:35:23
BDEVBarratt Developments Plc508.40-1.80-0.35 %509.40510.007,182,767509.00512.60505.402,861,713116:35:13
BIRDBlackbird Plc6.500.508.33 %6.007.00594,8056.006.756.0085,000113:16:57
BOOBoohoo Group Plc29.10-0.50-1.69 %28.7828.961,518,75728.2029.9828.20378,68916:35:00
BP.Bp Plc406.151.950.48 %405.80405.9025,587,263402.60410.00402.106,6151016:35:24
BT.ABt Group Plc147.500.350.24 %147.55147.659,288,651146.50147.65145.555416:35:25
CNACentrica Plc117.15-0.75-0.64 %117.70117.7510,905,267117.85118.20117.00192416:35:27
COROCoro Energy Plc0.055-0.0025-4.35 %0.050.0631,694,5610.05750.05750.05254,365,00009:52:15
CPICapita Plc18.46-0.22-1.18 %18.4018.483,370,36419.0019.0018.303116:35:05
DECDiversified Energy Company Plc853.502.000.23 %850.50852.50229,287850.00868.50837.5033,78916:35:27
DGEDiageo Plc2,466.00-4.00-0.16 %2,467.002,468.503,093,3092,473.002,491.002,464.0097716:35:18
EDENEden Research Plc4.00-0.10-2.44 %3.804.2033,3804.104.104.0083016:19:55
EEEEmpire Metals Limited6.85-0.35-4.86 %6.707.001,384,0757.207.206.8525,000213:33:42
EMEEmpyrean Energy Plc0.31650.000.00 %0.290.3431,103,0130.000.000.00179,77116:29:55
ENETEthernity Networks Ltd0.340.0051.49 %0.330.3573,187,2050.3350.360.325500,000113:30:37
ENQEnquest Plc11.740.040.34 %11.8011.941,532,15611.4011.9211.40132,500216:35:22
ENTEntain Plc725.60-9.00-1.23 %722.40723.401,574,678729.00735.00717.004,42516:35:10
EUAEurasia Mining Plc2.00-0.175-8.05 %1.952.0517,199,9092.1752.1751.9572,72215:03:14
EZJEasyjet Plc487.30-3.70-0.75 %488.20488.601,305,150491.50492.90485.107716:35:23
GAWGames Workshop Group Plc10,620.00170.001.63 %10,590.0010,630.0067,40810,450.0010,610.0010,440.0053116:35:28
GGPGreatland Gold Plc6.300.8415.38 %6.106.20137,729,5695.4756.155.402,000,00016:40:18
GKPGulf Keystone Petroleum Ltd117.40-0.60-0.51 %117.40118.10222,237115.10119.00115.1056,51116:35:18
GLENGlencore Plc377.700.350.09 %377.50377.6518,578,856375.90380.35373.004816:35:11
GSKGsk Plc1,632.00-1.50-0.09 %1,629.001,629.502,586,2331,628.001,634.001,620.00116:35:11
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.00101:00:00
HE1Helium One Global Ltd1.060.043.92 %1.051.07173,787,9571.0251.080.9851,015,37416:27:16
HSBAHsbc Holdings Plc654.70-4.00-0.61 %654.60654.7013,430,638654.30655.80647.20181016:29:59
HVOHvivo Plc28.400.200.71 %28.0028.5013,685,21128.3528.5028.25150,00016:35:24
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc18.12-1.48-7.55 %18.2018.386,667,54921.0021.0017.98340,66216:35:05
JLPJubilee Metals Group Plc5.05-0.05-0.98 %5.005.103,269,3985.055.085.0510011:00:27
KDRKarelian Diamond Resources Plc1.40-0.10-6.67 %1.301.50292,2421.501.501.40100,00014:14:54
KEFIKefi Gold And Copper Plc0.6360.0467.80 %0.6240.64660,127,4240.5960.6180.57100,00016:35:25
KINOKinovo Plc70.003.004.48 %69.0071.0099,66469.5071.0069.003,000413:19:35
KODKodal Minerals Plc0.5050.000.00 %0.490.5230,770,8820.5050.510.505650,00011:03:44
LGENLegal & General Group Plc226.600.800.35 %225.90226.1011,188,733225.20226.10224.10416:35:28
LLOYLloyds Banking Group Plc58.160.120.21 %57.9858.0065,401,99357.8058.2657.6845116:35:28
MKSMarks And Spencer Group Plc361.4010.202.90 %362.00362.207,043,737350.00362.50349.9020316:35:18
MNGM&g Plc207.400.500.24 %206.70206.904,497,899207.10207.50205.5013416:35:18
MTROMetro Bank Holdings Plc65.900.100.15 %65.1065.90538,21365.8066.5063.9021116:35:10
N91Ninety One Plc162.300.500.31 %161.80162.50163,188161.70162.40161.50104,30116:35:14
NFXNuformix Plc0.145-0.01-6.45 %0.140.15594,0300.170.170.1450,49316:35:24
NG.National Grid Plc1,047.003.500.34 %1,044.001,044.5014,746,5871,043.001,049.001,041.003,500,46716:35:22
OBDOxford Biodynamics Plc3.905-0.685-14.92 %3.883.932,987,8174.654.653.8032716:35:25
OPTIOptibiotix Health Plc17.25-2.00-10.39 %17.0017.50309,92119.0019.0017.25215:11:53
OXBOxford Biomedica Plc352.5013.503.98 %350.00353.00133,512345.00356.50344.001,00016:35:05
PANRPantheon Resources Plc15.26-0.64-4.03 %15.3015.466,405,89415.6215.9215.30844,459416:35:19
PFCPetrofac Limited17.701.126.76 %17.2517.704,472,33617.0017.8416.617816:29:59
PHNXPhoenix Group Holdings Plc546.00-30.50-5.29 %548.00548.507,068,698580.00580.00546.001,3801916:35:08
POLBPoolbeg Pharma Plc10.700.100.94 %10.5010.90963,92410.6010.7010.60100,00015:02:47
RCGHRc365 Holding Plc1.70-0.10-5.56 %1.601.80353,2431.701.701.7028908:00:00
RR.Rolls-royce Holdings Plc495.80-5.40-1.08 %496.30496.6015,216,483496.80499.20493.405,000,000116:35:18
SCLPScancell Holdings Plc16.500.000.00 %16.0017.00113,40216.5016.5016.505908:00:00
SFORS4 Capital Plc45.00-0.28-0.62 %44.9645.122,022,47145.0046.0044.64232,06916:35:15
SHELShell Plc2,538.50-16.00-0.63 %2,538.002,538.506,040,1162,538.002,560.002,535.00500,000116:29:59
SOLGSolgold Plc9.65-0.41-4.08 %9.609.654,170,24310.1210.129.552,564516:15:00
SQZSerica Energy Plc132.403.202.48 %132.00132.301,322,300129.30133.00128.903,83416:35:16
STXShield Therapeutics Plc4.30-0.15-3.37 %4.204.401,511,3004.454.454.30250,00016:01:26
TERNTern Plc1.175-0.25-17.54 %1.151.202,408,4131.251.251.175500,00014:51:52
THGThg Plc64.250.550.86 %64.0564.203,029,52564.0064.4062.007,50016:35:28
TLWTullow Oil Plc23.160.241.05 %23.1423.304,622,94822.3023.5822.3018,51316:35:15
TLYTotally Plc9.25-0.25-2.63 %9.009.50245,7749.509.509.2521,19815:00:31
TRTTransense Technologies Plc175.0010.006.06 %170.00180.0079,303165.00175.00165.005,00009:00:23
TSCOTesco Plc370.606.101.67 %370.40370.708,650,051365.00370.90364.20204316:35:17
TW.Taylor Wimpey Plc165.550.200.12 %165.70165.858,346,145165.05166.05164.451,038,77416:35:05
TXPTouchstone Exploration Inc34.500.752.22 %34.0035.00204,09933.7534.5033.7588811:01:22
UKOGUk Oil & Gas Plc0.040.000.00 %0.0390.041395,776,6450.040.04150.039518,000,00016:26:52
VASTVast Resources Plc0.1025-0.005-4.65 %0.100.10528,542,6540.10750.10750.102523114:38:07
VRSVersarien Plc0.0725-0.0015-2.03 %0.0650.081,410,0920.080.080.0651,73516:35:02
XPPXp Power Limited1,280.00-36.00-2.74 %1,280.001,298.00176,0951,284.001,298.001,256.0055,00016:35:01
YU.Yu Group Plc1,675.00-25.00-1.47 %1,650.001,700.0029,2391,700.001,715.001,675.002,00010:30:20
NASDAQ
METAMeta Platforms Inc533.21758.601.64 %533.01533.049,525,670524.54534.10517.40100:59:53
MSFTMicrosoft Corporation434.503.910.91 %434.40434.8813,834,745430.60433.50428.2240100:59:58
TSLATesla Inc226.08-4.21-1.83 %226.01226.1054,323,055229.30229.95223.53100:59:57
NYSE
GEGE Aerospace181.252.971.67 %0.000.006,843,280178.94181.52176.26341001:00:00
MCDMcDonalds Corp296.600.070.02 %0.000.002,926,207297.42300.11295.041201:00:00
Crypto
ADAUSDCardano0.3297-0.0006-0.18 %0.32960.3297314,394.280.33010.33080.32830.0202:35:21
Real-time
AVAXUSDAvalanche23.20-0.300-1.28 %23.1923.2013,018.3123.4823.5523.1717.5002:35:19
Real-time
BTCUSDBitcoin57,855.77-324.65-0.56 %57,854.8457,855.76716.2858,227.1158,349.1657,620.270.0002:35:20
Real-time
DOGEUSDDogecoin0.099-0.00062-0.62 %0.098980.0990110,078,690.830.099620.100010.09869141.0002:35:20
Real-time
ETHUSDEthereum2,272.46-22.79-0.99 %2,272.352,272.405,253.182,297.502,298.572,263.050.0002:35:16
Real-time
SOLUSDSolana130.70-0.700-0.53 %130.68130.6921,746.18131.53132.00130.322.2002:35:15
Real-time
XRPUSDRipple0.5807-0.0044-0.75 %0.58070.58083,661,418.330.58520.58590.57893,304.3502:35:13
Real-time