ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX16,533.11128.350.78 %0.000.0016,405.1416,551.3416,394.0216:35:30
UKXFTSE 100 Index7,489.84-23.12-0.31 %0.000.007,512.967,512.967,460.2116:35:30
Forex
EURUSDEuro vs United States Dollar1.07925-0.000085-0.01 %1.07911.07941.079351.079751.0789300:42:46
GBPUSDPound Sterling vs United States Dollar1.25936-0.00008-0.01 %1.259231.259491.259471.26011.259200:42:48
JPYUSDJapanese Yen vs United States Dollar0.0067898-0.000004-0.06 %0.00678910.00679060.00679430.00680.006789400:42:20
AQSE
IQOInteliqo Limited15.8750.000.0 %15.7516.7515.87516.2515.87515:29:09
Real-time
MARUMarula Mining PLC11.750.504.44 %11.5012.50456,22611.2512.0011.2025,103115:29:09
Real-time
PBXProBiotix Health Plc6.500.000.0 %4.008.0063,9806.507.806.0063,98015:29:09
Real-time
LSE
888888 Holdings Plc84.300.250.3 %84.2084.802,039,43180.4586.0580.45215,55416:35:22
AALAnglo American Plc2,155.00-69.50-3.12 %2,161.002,162.502,987,6762,178.002,199.002,128.006,975216:35:17
AGLAngle Plc11.75-0.60-4.86 %11.5012.001,482,98012.5013.0011.7550,000415:35:55
ALTNAltyngold Plc95.500.000.0 %91.00100.0010,4240.000.000.009,93800:00:00
ASCAsos Plc385.20-3.70-0.95 %384.00385.10263,176386.40389.60383.001,63116:35:05
AV.Aviva Plc420.30-1.40-0.33 %420.00420.209,141,818416.50420.30416.1078616:35:25
AVCTAvacta Group Plc133.00-1.80-1.34 %134.00136.001,678,349134.50135.00133.50374,21516:35:12
BA.Bae Systems Plc1,044.50-2.50-0.24 %1,042.501,043.004,021,6211,040.001,048.001,032.0026,547316:35:03
BARCBarclays Plc139.46-3.52-2.46 %139.66139.70117,513,191136.50140.12136.501,465716:35:03
BATSBritish American Tobacco Plc2,487.50-36.00-1.43 %2,489.502,490.503,135,2172,513.002,513.002,472.007,82616:35:01
BDEVBarratt Developments Plc526.003.400.65 %525.20525.604,665,915521.20528.00520.6039,13916:35:07
BIRDBlackbird Plc6.250.000.0 %6.006.50280,8816.256.256.253,90008:00:00
BOOBoohoo Group Plc33.97-0.27-0.79 %34.1434.222,152,61235.1935.1933.7130,40816:35:28
BP.Bp Plc471.90-0.05-0.01 %471.85472.0025,289,344467.60474.95467.6028,812216:35:16
BT.ABt Group Plc130.254.153.29 %130.90131.0033,123,639125.20131.00125.20127,86916:35:17
CNACentrica Plc149.30-2.15-1.42 %148.70148.8515,601,425150.85150.85147.50333,680116:35:23
COROCoro Energy Plc0.26-0.005-1.89 %0.250.271,544,0910.2650.2650.2622008:18:49
CPICapita Plc20.500.000.0 %20.4820.626,796,22819.0820.7219.0847116:35:09
DECDiversified Energy Company Plc1,338.4050.403.91 %1,279.001,320.00350,4811,275.001,350.001,275.001,00016:35:29
DGEDiageo Plc2,812.508.500.3 %2,812.002,813.002,793,7812,799.502,816.502,779.503,450216:29:59
EDENEden Research Plc4.30-0.05-1.15 %4.204.40183,6834.354.354.30139,42614:53:55
EEEEmpire Metals Limited9.80-0.95-8.84 %9.6010.007,139,00310.6510.659.65475,00016:07:33
EMEEmpyrean Energy Plc0.693-0.047-6.35 %0.650.736751,1050.7480.750.73653416:35:05
ENETEthernity Networks Ltd1.40-0.60-30.0 %1.351.4554,175,6742.052.051.35482,551516:16:41
ENQEnquest Plc12.800.070.55 %12.8012.857,216,95012.5013.0612.501,509516:35:16
ENTEntain Plc794.80-2.00-0.25 %792.20793.404,174,836785.80802.00763.602,963416:35:26
EUAEurasia Mining Plc1.9750.0753.95 %1.902.051,617,7961.901.9751.902814:26:10
EZJEasyjet Plc468.70-6.10-1.28 %467.50468.903,586,051470.70473.60460.0055,37316:35:06
GAWGames Workshop Group Plc10,640.00100.000.95 %10,670.0010,700.0037,48710,450.0010,730.0010,450.0045016:35:04
GGPGreatland Gold Plc11.18-0.32-2.78 %11.1011.308,068,96711.5011.5011.20100,00016:35:02
GKPGulf Keystone Petroleum Ltd126.802.201.77 %125.70127.30547,932125.30128.20123.003116:35:10
GLENGlencore Plc438.40-5.25-1.18 %438.50438.6022,731,316440.55444.40433.50139,892216:35:22
GSKGsk Plc1,439.60-15.80-1.09 %1,438.201,438.604,652,9611,451.001,452.801,431.2017,882216:35:29
HARLHarland & Wolff Group Holdings Plc12.00-0.50-4.0 %11.5012.50270,42312.5012.5012.0016,99314:23:26
HE1Helium One Global Ltd2.09-0.86-29.15 %2.002.1033,622,9792.352.572.0550,000916:35:21
HSBAHsbc Holdings Plc603.40-0.70-0.12 %603.60603.8040,360,775599.00604.40595.5040,000116:35:12
HVOHvivo Plc19.75-0.55-2.71 %19.5020.00834,92620.3020.3019.7587,14115:13:20
HZMHorizonte Minerals Plc9.400.151.62 %9.309.501,279,2379.259.409.25163,97208:39:45
IQEIqe Plc20.35-0.15-0.73 %20.4520.50650,38821.0021.0020.208,58116:35:14
JLPJubilee Metals Group Plc5.250.000.0 %5.205.301,759,5435.255.255.252,53808:00:00
KDRKarelian Diamond Resources Plc2.40-0.05-2.04 %2.302.5094,2982.452.452.4015,00015:33:57
KEFIKefi Gold And Copper Plc0.730.0162.24 %0.7020.7319,374,8480.730.7480.702,80416:11:41
KINOKinovo Plc53.00-2.00-3.64 %53.0056.0056,23555.0056.0054.5025,00016:35:09
KODKodal Minerals Plc0.385-0.017-4.23 %0.380.3978,265,3760.4050.4050.38574,50015:40:48
LGENLegal & General Group Plc228.000.600.26 %227.80227.908,198,832226.30228.10225.8043,29916:35:18
LLOYLloyds Banking Group Plc45.01-0.12-0.27 %45.04545.065104,930,18444.60545.1544.6054,840,00016:35:23
MKSMarks And Spencer Group Plc251.90-2.00-0.79 %252.00252.205,072,637254.10255.50251.501,64316:35:20
MNGM&g Plc207.30-0.70-0.34 %206.60206.805,244,465205.60209.10205.0027,513216:35:07
MTROMetro Bank Holdings Plc38.20-0.65-1.67 %38.3539.05263,92738.3039.0038.00344116:35:00
N91Ninety One Plc177.001.801.03 %176.60176.90461,939174.20177.10173.301,03916:35:29
NFXNuformix Plc0.2950.0051.72 %0.250.3497,3120.000.000.001,46416:35:09
NG.National Grid Plc1,035.00-1.00-0.1 %1,034.001,035.006,980,6611,031.001,036.501,030.004,89216:35:03
OBDOxford Biodynamics Plc26.500.501.92 %26.5027.90107,82428.0028.0026.203,44916:00:05
OPTIOptibiotix Health Plc26.750.501.9 %26.0027.50132,95126.5026.7526.2527,00015:49:28
OXBOxford Biomedica Plc177.003.001.72 %175.00177.20461,087175.00179.20172.4024,878116:35:26
PANRPantheon Resources Plc20.060.221.11 %19.8920.201,124,12720.0020.6019.502,67016:35:10
PFCPetrofac Limited23.282.4611.82 %23.3623.7625,453,31920.7023.8019.776,46916:35:12
PHNXPhoenix Group Holdings Plc475.601.700.36 %475.30475.501,465,583470.50475.50468.4011,9501116:35:04
POLBPoolbeg Pharma Plc9.10-0.25-2.67 %9.009.20385,6889.359.359.10149,56116:00:03
RCGHRc365 Holding Plc10.00-0.50-4.76 %10.0010.501,137,26710.7510.7510.25139,30816:35:29
RR.Rolls-royce Holdings Plc284.70-0.70-0.25 %285.10285.3026,708,695282.90289.00280.8083,70116:35:20
SCLPScancell Holdings Plc11.800.050.43 %11.5012.001,552,23111.6511.7511.65100,00016:35:14
SFORS4 Capital Plc46.50-0.04-0.09 %46.2246.70767,41646.0047.1246.0040,00216:35:01
SHELShell Plc2,526.00-10.50-0.41 %2,529.002,529.5014,689,7022,522.002,546.002,511.0011,016116:35:24
SOLGSolgold Plc8.120.121.5 %8.198.234,701,4958.108.588.1012,033316:35:14
SQZSerica Energy Plc215.200.600.28 %214.00214.40781,339214.00215.80209.0075016:35:03
STXShield Therapeutics Plc6.10-0.05-0.81 %6.006.201,129,7026.156.156.1025,00014:11:44
TERNTern Plc3.75-0.125-3.23 %3.504.00527,3443.8753.8753.7530,00011:00:22
THGThg Plc78.08-0.16-0.2 %78.2678.661,967,45779.0079.0676.00700516:35:13
TLWTullow Oil Plc33.98-1.10-3.14 %33.7033.981,465,05734.5035.6833.7033,45216:35:15
TLYTotally Plc5.200.459.47 %4.905.502,252,5054.755.504.7550,00014:18:27
TRTTransense Technologies Plc97.500.500.52 %95.00100.0055,00097.0097.5097.005,00015:42:37
TSCOTesco Plc284.102.901.03 %284.30284.509,813,267280.30285.40280.10125,000716:35:04
TW.Taylor Wimpey Plc132.801.050.8 %132.90133.008,539,663130.95133.50130.95107,34716:35:26
TXPTouchstone Exploration Inc49.300.000.0 %48.6050.00102,05048.5049.3048.5020,43414:54:42
UKOGUk Oil & Gas Plc0.0250.00052.04 %0.0240.02638,980,4650.02450.0250.02451,000,00015:10:51
VASTVast Resources Plc0.1275-0.0025-1.92 %0.120.13550,802,4110.130.130.12752,244,62214:26:28
VRSVersarien Plc0.30-0.01-3.23 %0.280.321,608,0560.280.280.2875,00016:35:23
XPPXp Power Limited1,186.00-44.00-3.58 %1,184.001,192.00100,8991,200.001,206.001,170.001,68516:29:55
YU.Yu Group Plc1,105.00-35.00-3.07 %1,100.001,140.0024,0741,140.001,140.001,105.0011016:35:13
NASDAQ
METAMeta Platforms Inc319.08-0.94-0.29 %318.94319.1916,943,244318.98321.88315.397200:42:19
MSFTMicrosoft Corporation373.514.371.18 %373.50373.8023,378,337366.45373.075365.6211000:41:01
TSLATesla Inc239.824.241.8 %239.82239.84137,893,007233.87246.6409233.811100:42:44
NYSE
GEGeneral Electric Company120.13-1.40-1.15 %0.000.002,943,267121.11121.18119.998000:42:33
MCDMcDonalds Corp286.0103-0.1197-0.04 %0.000.003,003,335286.55288.76285.205100:10:07
Crypto
ADABTCCardano0.000009710.000000050.52 %0.000009700.000009711,635,402.090.000009650.000009750.0000095815.0000:57:34
Real-time
BTCUSDBitcoin44,132.2956.540.13 %44,131.1944,132.32874.5044,089.9444,147.6643,836.960.0100:57:42
Real-time
ETHUSDEthereum2,306.3713.760.60 %2,306.362,306.3710,335.432,294.702,309.022,287.950.0000:57:44
Real-time
XRPBTCRipple0.000014140.000000050.35 %0.000014090.000014152,074,600.030.000014100.000014190.00001407788.0700:56:14
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com