We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,073.67 | 275.55 | 1.16 % | 0.00 | 0.00 | 23,845.88 | 24,049.02 | 23,836.58 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,806.53 | -16.38 | -0.19 % | 0.00 | 0.00 | 8,822.91 | 8,836.88 | 8,798.66 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.17174 | -0.0063 | -0.53 % | 1.17171 | 1.17177 | 1.17805 | 1.17755 | 1.1687 | 19:52:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.36117 | -0.0039 | -0.29 % | 1.36115 | 1.36119 | 1.36515 | 1.36481 | 1.35749 | 19:52:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.0001 | -1.12 % | 0.0068 | 0.0068 | 0.0069 | 0.0069 | 0.0068 | 19:51:38 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 8,285 | 6.50 | 7.75 | 6.00 | 443 | 15:29:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,198.00 | -4.00 | -0.18 % | 2,191.00 | 2,193.00 | 975,472 | 2,182.00 | 2,220.00 | 2,182.00 | 1,981 | 1 | 16:35:25 | ||
| AGL | Angle Plc | 6.50 | 0.25 | 4.00 % | 6.00 | 7.00 | 612,326 | 6.25 | 6.50 | 6.25 | 100,000 | 08:17:27 | |||
| ALTN | Altyngold Plc | 522.00 | 4.00 | 0.77 % | 518.00 | 528.00 | 106,816 | 520.00 | 530.00 | 518.00 | 3,877 | 16:35:29 | |||
| ASC | Asos Plc | 306.00 | -1.00 | -0.33 % | 306.00 | 308.50 | 77,069 | 303.00 | 310.00 | 303.00 | 30,049 | 16:35:24 | |||
| AV. | Aviva Plc | 616.80 | 3.40 | 0.55 % | 616.40 | 616.60 | 6,361,854 | 614.60 | 619.00 | 614.00 | 1,866,196 | 2 | 16:35:28 | ||
| AVCT | Avacta | 32.00 | -0.50 | -1.54 % | 31.00 | 33.00 | 2,004,010 | 33.00 | 33.00 | 31.50 | 75,000 | 14:59:06 | |||
| BA. | Bae Systems Plc | 1,874.50 | -5.00 | -0.27 % | 1,877.50 | 1,878.00 | 3,848,889 | 1,859.00 | 1,879.50 | 1,859.00 | 1 | 3 | 16:35:16 | ||
| BARC | Barclays | 334.30 | 3.80 | 1.15 % | 333.95 | 334.10 | 19,244,642 | 331.65 | 336.15 | 331.55 | 3 | 41 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 3,563.00 | 20.00 | 0.56 % | 3,570.00 | 3,572.00 | 6,147,654 | 3,533.00 | 3,574.00 | 3,533.00 | 3 | 3 | 16:35:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.025 | 0.00 | 0.00 % | 2.80 | 3.25 | 706,477 | 3.125 | 3.125 | 3.025 | 833,333 | 5 | 11:03:24 | ||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 371.75 | -7.50 | -1.98 % | 370.90 | 371.05 | 21,732,498 | 377.75 | 379.00 | 370.90 | 39 | 3 | 16:35:15 | ||
| BT.A | Bt Group Plc | 196.30 | -0.40 | -0.20 % | 196.35 | 196.45 | 6,526,357 | 196.65 | 197.40 | 195.80 | 1 | 16:35:07 | |||
| CNA | Centrica Plc | 157.85 | -1.85 | -1.16 % | 157.85 | 157.95 | 9,719,830 | 159.80 | 161.00 | 157.70 | 1 | 3 | 16:35:17 | ||
| CORO | Coro Energy Plc | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 265,149 | 0.875 | 0.875 | 0.875 | 856 | 08:00:00 | |||
| CPI | Capita Plc | 343.50 | 3.00 | 0.88 % | 343.00 | 344.50 | 1,383,441 | 343.00 | 347.00 | 337.00 | 8,944 | 3 | 16:35:27 | ||
| DEC | Diversified Energy Company Plc | 1,057.00 | 4.00 | 0.38 % | 1,052.00 | 1,055.00 | 85,702 | 1,031.00 | 1,062.00 | 1,031.00 | 30,564 | 16:35:15 | |||
| DGE | Diageo Plc | 1,900.50 | -8.00 | -0.42 % | 1,903.50 | 1,904.50 | 1,740,581 | 1,907.00 | 1,928.50 | 1,896.00 | 75 | 16:35:21 | |||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 98,239 | 3.75 | 3.75 | 3.75 | 8 | 08:00:12 | |||
| EEE | Empire Metals Limited | 26.80 | 1.30 | 5.10 % | 26.00 | 27.00 | 2,669,381 | 25.50 | 27.00 | 25.25 | 99,970 | 16:35:14 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 2,729,395 | 0.02 | 0.02 | 0.02 | 100,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 20,450,749 | 0.02 | 0.02 | 0.02 | 5,237 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.50 | -0.10 | -0.79 % | 12.42 | 12.58 | 1,213,905 | 12.50 | 12.58 | 12.40 | 144,962 | 16:35:28 | |||
| ENT | Entain Plc | 910.20 | -6.00 | -0.65 % | 914.40 | 915.20 | 896,035 | 912.60 | 924.20 | 912.60 | 2 | 16:35:04 | |||
| EUA | Eurasia Mining Plc | 4.95 | 0.35 | 7.61 % | 4.80 | 5.10 | 5,808,592 | 4.75 | 5.05 | 4.75 | 3,700 | 15:14:35 | |||
| EZJ | Easyjet Plc | 531.60 | 8.80 | 1.68 % | 530.60 | 531.00 | 1,808,816 | 522.40 | 532.60 | 522.40 | 1 | 2 | 16:35:29 | ||
| GAW | Games Workshop Group Plc | 16,020.00 | 140.00 | 0.88 % | 16,030.00 | 16,050.00 | 29,707 | 15,840.00 | 16,180.00 | 15,840.00 | 13,192 | 16:35:21 | |||
| GGP | Greatland Resources Limited | 317.00 | -10.00 | -3.06 % | 315.00 | 320.00 | 1,742,495 | 327.50 | 328.00 | 312.50 | 20,628 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.20 | 7.60 | 4.33 % | 183.20 | 184.20 | 844,737 | 177.00 | 190.00 | 177.00 | 198 | 16:35:27 | |||
| GLEN | Glencore Plc | 297.90 | -4.95 | -1.63 % | 297.50 | 297.65 | 15,473,659 | 300.20 | 301.20 | 297.30 | 64 | 5 | 16:35:05 | ||
| GSK | Gsk Plc | 1,395.50 | -9.50 | -0.68 % | 1,397.00 | 1,397.50 | 4,269,382 | 1,401.50 | 1,405.00 | 1,387.00 | 18 | 6 | 16:35:08 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.09 | -9.00 % | 0.90 | 0.99 | 18,038,177 | 0.975 | 0.975 | 0.94 | 400,000 | 16:35:18 | |||
| HSBA | Hsbc Holdings Plc | 893.70 | 7.80 | 0.88 % | 893.70 | 893.80 | 17,322,229 | 891.80 | 896.00 | 889.00 | 2 | 6 | 16:35:13 | ||
| HVO | Hvivo Plc | 10.30 | -0.45 | -4.19 % | 10.00 | 10.75 | 709,923 | 10.50 | 10.625 | 10.25 | 265 | 16:35:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.87 | -0.17 | -1.69 % | 9.84 | 10.02 | 787,867 | 10.10 | 10.10 | 9.82 | 29,385 | 16:35:27 | |||
| JLP | Jubilee Metals | 3.40 | 0.00 | 0.00 % | 3.35 | 3.40 | 5,903,562 | 3.45 | 3.45 | 3.35 | 23,975 | 16:35:08 | |||
| KDR | Karelian Diamond Resources Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 469,901 | 0.60 | 0.60 | 0.60 | 50,000 | 07:40:05 | |||
| KEFI | Kefi Gold And Copper Plc | 0.534 | 0.001 | 0.19 % | 0.52 | 0.548 | 21,721,630 | 0.00 | 0.00 | 0.00 | 9,945 | 16:35:00 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.352 | 0.052 | 17.33 % | 0.33 | 0.36 | 514,916,679 | 0.30 | 0.40 | 0.30 | 2,000,000 | 16:35:26 | |||
| LGEN | Legal & General Group Plc | 250.00 | 0.50 | 0.20 % | 250.10 | 250.20 | 11,463,872 | 249.90 | 252.30 | 249.50 | 1 | 3 | 16:35:20 | ||
| LLOY | Lloyds Banking Group Plc | 75.68 | 0.32 | 0.42 % | 75.44 | 75.50 | 152,868,487 | 75.50 | 75.84 | 75.16 | 5 | 3 | 16:35:16 | ||
| MKS | Marks And Spencer Group Plc | 339.20 | -4.60 | -1.34 % | 339.80 | 340.00 | 4,187,595 | 344.80 | 344.80 | 339.60 | 26 | 1 | 16:35:20 | ||
| MNG | M&g Plc | 255.80 | 0.60 | 0.24 % | 255.80 | 255.90 | 2,859,734 | 255.70 | 256.50 | 255.50 | 1 | 16:29:59 | |||
| MTRO | Metro Bank Holdings Plc | 130.00 | 1.60 | 1.25 % | 129.00 | 129.60 | 308,252 | 128.20 | 130.80 | 127.40 | 2 | 16:35:25 | |||
| N91 | Ninety One Plc | 189.80 | 2.60 | 1.39 % | 189.70 | 189.90 | 859,817 | 187.50 | 189.90 | 187.30 | 3,392 | 16:29:33 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 10,910,127 | 0.085 | 0.085 | 0.085 | 5,915,714 | 07:47:41 | |||
| NG. | National Grid Plc | 1,035.50 | -11.50 | -1.10 % | 1,034.50 | 1,035.00 | 10,065,466 | 1,046.50 | 1,048.00 | 1,031.50 | 2 | 16:35:15 | |||
| OBD | Oxford Biodynamics Plc | 0.26 | 0.00 | 0.00 % | 0.25 | 0.27 | 96,680,813 | 0.255 | 0.26 | 0.255 | 52,560,327 | 14:26:10 | |||
| OPTI | Optibiotix Health Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 191,982 | 11.25 | 11.25 | 11.25 | 18,640 | 07:47:41 | |||
| OXB | Oxford Biomedica Plc | 335.00 | 0.50 | 0.15 % | 336.00 | 339.00 | 77,365 | 338.50 | 338.50 | 336.00 | 33,537 | 16:35:05 | |||
| PANR | Pantheon Resources Plc | 21.30 | -3.30 | -13.41 % | 21.20 | 21.40 | 32,023,653 | 22.90 | 22.90 | 21.00 | 1,130,000 | 5 | 16:35:26 | ||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 644.00 | -3.50 | -0.54 % | 643.50 | 644.00 | 2,497,664 | 648.00 | 650.00 | 643.50 | 1 | 16:28:56 | |||
| POLB | Poolbeg Pharma Plc | 3.25 | 0.00 | 0.00 % | 3.20 | 3.30 | 3,323,775 | 3.25 | 3.30 | 3.25 | 3,697 | 16:22:11 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 3,844 | 1.05 | 1.05 | 1.05 | 1 | 01:00:00 | |||
| RR. | Rolls-royce | 969.80 | 7.20 | 0.75 % | 971.80 | 972.00 | 20,368,533 | 965.80 | 980.80 | 963.20 | 12 | 2 | 16:35:24 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.00 | 10.50 | 1,285,008 | 9.75 | 10.00 | 9.50 | 445,000 | 08:00:23 | |||
| SFOR | S4 Capital Plc | 25.25 | -0.45 | -1.75 % | 25.00 | 25.55 | 881,423 | 25.15 | 25.60 | 24.95 | 70,411 | 16:35:11 | |||
| SHEL | Shell Plc | 2,553.00 | -75.00 | -2.85 % | 2,553.00 | 2,554.00 | 6,657,008 | 2,584.50 | 2,586.00 | 2,542.00 | 5 | 30 | 16:29:59 | ||
| SOLG | Solgold Plc | 6.96 | -0.07 | -1.00 % | 6.88 | 7.02 | 1,647,660 | 7.04 | 7.04 | 6.85 | 100,000 | 16:35:15 | |||
| SQZ | Serica Energy Plc | 158.80 | -2.00 | -1.24 % | 158.80 | 159.20 | 909,762 | 160.80 | 160.80 | 158.40 | 53,481 | 16:35:17 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 83,367 | 2.85 | 2.85 | 2.85 | 36,232 | 08:00:00 | |||
| TERN | Tern Plc | 1.175 | -0.10 | -7.84 % | 1.20 | 1.35 | 226,555 | 1.275 | 1.275 | 1.275 | 40,000 | 16:35:05 | |||
| THG | Thg Plc | 31.52 | -0.68 | -2.11 % | 31.36 | 31.56 | 2,322,094 | 32.50 | 32.50 | 30.96 | 11,195 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 16.20 | 0.70 | 4.52 % | 15.42 | 16.28 | 5,119,769 | 15.42 | 16.44 | 15.42 | 356,791 | 16:35:05 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 404.10 | -1.40 | -0.35 % | 404.40 | 404.50 | 9,530,110 | 406.10 | 406.90 | 402.70 | 191 | 8 | 16:35:20 | ||
| TW. | Taylor Wimpey Plc | 111.90 | -1.15 | -1.02 % | 111.60 | 111.70 | 8,919,781 | 113.10 | 113.60 | 111.60 | 65 | 1 | 16:35:17 | ||
| TXP | Touchstone Exploration Inc | 13.25 | -0.125 | -0.93 % | 13.00 | 13.50 | 1,203,571 | 13.625 | 14.25 | 13.25 | 1,458 | 2 | 15:07:30 | ||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.37 | 0.01 | 2.78 % | 0.35 | 0.37 | 69,288,381 | 0.36 | 0.3675 | 0.36 | 3,000 | 1 | 16:35:14 | ||
| VRS | Versarien Plc | 0.0144 | -0.0006 | -4.00 % | 0.0144 | 0.0156 | 125,038,874 | 0.015 | 0.017 | 0.0144 | 1,921 | 16:29:20 | |||
| XPP | Xp Power Limited | 884.00 | -16.00 | -1.78 % | 863.00 | 893.00 | 25,001 | 918.00 | 918.00 | 853.00 | 3,454 | 16:35:04 | |||
| YU. | Yu Group Plc | 1,635.00 | -20.00 | -1.21 % | 1,600.00 | 1,670.00 | 9,753 | 1,655.00 | 1,655.00 | 1,635.00 | 210 | 11:11:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 722.05 | 3.04 | 0.42 % | 721.95 | 722.10 | 5,670,761 | 717.60 | 727.00 | 713.51 | 6 | 19:52:10 | |||
| MSFT | Microsoft Corporation | 496.64 | -2.20 | -0.44 % | 496.61 | 496.66 | 7,182,957 | 497.38 | 498.75 | 495.225 | 4 | 2 | 19:52:09 | ||
| TSLA | Tesla Inc | 292.0499 | -23.30 | -7.39 % | 292.03 | 292.05 | 93,206,458 | 291.37 | 296.15 | 288.7701 | 6 | 19:52:10 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 247.20 | 0.32 | 0.13 % | 0.00 | 0.00 | 3,072,705 | 247.52 | 249.44 | 246.48 | 5 | 19:51:58 | |||
| MCD | McDonalds Corp | 292.80 | -1.28 | -0.44 % | 0.00 | 0.00 | 1,564,804 | 294.115 | 295.68 | 292.485 | 2 | 19:52:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.5802 | -0.005465 | -0.93 % | 0.580 | 0.580041 | 15,448,814.81 | 0.585665 | 0.595006 | 0.57576 | 6.11 | 20:07:01 | Real-time | ||
| AVAXUSD | Avalanche | 17.88 | -0.540 | -2.93 % | 18.03 | 18.04 | 1,889.34 | 18.42 | 18.54 | 17.88 | 5.30 | 20:07:07 | Real-time | ||
| BTCUSD | Bitcoin | 108,071.00 | -1,164.00 | -1.07 % | 108,091.00 | 108,092.00 | 391.08 | 109,234.00 | 109,711.00 | 107,520.00 | 0.01 | 20:06:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.167542 | -0.004409 | -2.56 % | 0.167577 | 0.167585 | 23,163,495.63 | 0.171994 | 0.17729 | 0.166385 | 1,995.89 | 20:07:01 | Real-time | ||
| ETHUSD | Ethereum | 2,541.97 | -30.20 | -1.17 % | 2,540.52 | 2,540.53 | 3,654.94 | 2,571.27 | 2,589.22 | 2,515.00 | 0.01 | 20:06:48 | Real-time | ||
| SOLUSD | Solana | 149.97 | -2.09 | -1.37 % | 150.06 | 150.08 | 4,513.23 | 152.06 | 153.71 | 149.30 | 0.06 | 20:07:00 | Real-time | ||
| XRPUSD | Ripple | 2.29 | 0.020 | 0.88 % | 2.29 | 2.29 | 4,608,299.11 | 2.27 | 2.35 | 2.26 | 4.33 | 20:07:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
