ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,423.233.900.02 %0.000.0017,396.7417,460.5317,396.4016:35:31
UKXFTSE 100 Index7,684.300.000.00 %0.000.007,684.307,684.307,684.3000:00:00
Forex
EURUSDEuro vs United States Dollar1.08570.00070.06 %1.085691.085711.085031.085951.0846507:17:18
GBPUSDPound Sterling vs United States Dollar1.268670.00020.02 %1.268641.26871.268351.2691.267707:17:17
JPYUSDJapanese Yen vs United States Dollar0.00660.000.07 %0.00660.00660.00660.00660.006607:17:17
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:50
Real-time
MARUMarula Mining PLC10.10-0.15-1.46 %9.7510.50938,04810.2510.409.76270,00016:29:57
Real-time
PBXProBiotix Health Plc7.000.000.00 %5.0010.003207.007.506.00320116:29:50
Real-time
LSE
888888 Holdings Plc88.000.000.00 %88.0088.150.000.000.0000:00:00
AALAnglo American Plc1,726.600.000.00 %1,726.201,727.400.000.000.005,42300:00:00
AGLAngle Plc16.750.000.00 %16.5017.000.000.000.0000:00:00
ALTNAltyngold Plc89.000.000.00 %85.5092.500.000.000.0000:00:00
ASCAsos Plc364.800.000.00 %363.90366.700.000.000.0000:00:00
AV.Aviva Plc454.000.000.00 %453.00453.300.000.000.002,94400:00:00
AVCTAvacta Group Plc81.900.000.00 %79.0081.000.000.000.0000:00:00
BA.Bae Systems Plc1,256.000.000.00 %1,254.001,254.500.000.000.0000:00:00
BARCBarclays Plc165.840.000.00 %166.22166.260.000.000.002,300300:00:00
BATSBritish American Tobacco Plc2,371.500.000.00 %2,370.502,371.500.000.000.006,18500:00:00
BDEVBarratt Developments Plc477.300.000.00 %477.70478.000.000.000.00700:00:00
BIRDBlackbird Plc7.000.000.00 %6.707.300.000.000.0000:00:00
BOOBoohoo Group Plc35.100.000.00 %35.0135.330.000.000.0000:00:00
BP.Bp Plc466.300.000.00 %466.15466.250.000.000.002,00000:00:00
BT.ABt Group Plc105.000.000.00 %105.15105.250.000.000.0032,30900:00:00
CNACentrica Plc124.700.000.00 %124.60124.700.000.000.0023,01100:00:00
COROCoro Energy Plc0.200.000.00 %0.190.210.000.000.0000:00:00
CPICapita Plc18.880.000.00 %18.8719.010.000.000.0000:00:00
DECDiversified Energy Company Plc993.500.000.00 %975.00986.000.000.000.00100:00:00
DGEDiageo Plc2,992.500.000.00 %2,996.502,997.500.000.000.0000:00:00
EDENEden Research Plc5.9750.000.00 %5.756.200.000.000.0000:00:00
EEEEmpire Metals Limited9.600.000.00 %9.609.900.000.000.0000:00:00
EMEEmpyrean Energy Plc0.660.000.00 %0.620.700.000.000.0000:00:00
ENETEthernity Networks Ltd0.9250.000.00 %0.900.950.000.000.0000:00:00
ENQEnquest Plc13.270.000.00 %13.2013.240.000.000.0000:00:00
ENTEntain Plc905.200.000.00 %906.20907.000.000.000.001,78300:00:00
EUAEurasia Mining Plc1.600.000.00 %1.551.650.000.000.0000:00:00
EZJEasyjet Plc557.200.000.00 %557.40557.800.000.000.008,727200:00:00
GAWGames Workshop Group Plc9,590.000.000.00 %9,500.009,515.000.000.000.0017100:00:00
GGPGreatland Gold Plc7.200.000.00 %6.907.200.000.000.0000:00:00
GKPGulf Keystone Petroleum Ltd92.450.000.00 %92.0092.350.000.000.008,98700:00:00
GLENGlencore Plc368.950.000.00 %368.15368.350.000.000.006,000200:00:00
GSKGsk Plc1,674.600.000.00 %1,674.201,674.400.000.000.0000:00:00
HARLHarland & Wolff Group Holdings Plc10.250.000.00 %10.0010.500.000.000.0000:00:00
HE1Helium One Global Ltd2.300.000.00 %2.302.400.000.000.0000:00:00
HSBAHsbc Holdings Plc595.700.000.00 %597.00597.200.000.000.00200:00:00
HVOHvivo Plc26.700.000.00 %26.5026.900.000.000.0000:00:00
HZMHorizonte Minerals Plc4.1250.000.00 %4.004.250.000.000.0000:00:00
IQEIqe Plc23.400.000.00 %23.2523.400.000.000.0000:00:00
JLPJubilee Metals Group Plc5.120.000.00 %5.105.400.000.000.0000:00:00
KDRKarelian Diamond Resources Plc2.350.000.00 %2.202.500.000.000.0000:00:00
KEFIKefi Gold And Copper Plc0.870.000.00 %0.8520.8880.000.000.0000:00:00
KINOKinovo Plc48.500.000.00 %48.0049.000.000.000.0000:00:00
KODKodal Minerals Plc0.3140.000.00 %0.300.320.000.000.0000:00:00
LGENLegal & General Group Plc241.300.000.00 %241.90242.000.000.000.0013,33200:00:00
LLOYLloyds Banking Group Plc45.9150.000.00 %45.9145.9350.000.000.0040,00000:00:00
MKSMarks And Spencer Group Plc238.900.000.00 %239.20239.400.000.000.0000:00:00
MNGM&g Plc224.600.000.00 %225.30225.400.000.000.006,61900:00:00
MTROMetro Bank Holdings Plc35.150.000.00 %34.8535.150.000.000.0000:00:00
N91Ninety One Plc168.500.000.00 %168.10168.500.000.000.00900:00:00
NFXNuformix Plc0.280.000.00 %0.260.300.000.000.0000:00:00
NG.National Grid Plc1,023.500.000.00 %1,021.501,022.000.000.000.0000:00:00
OBDOxford Biodynamics Plc13.4750.000.00 %13.0013.950.000.000.0000:00:00
OPTIOptibiotix Health Plc22.500.000.00 %22.0023.000.000.000.00100:00:00
OXBOxford Biomedica Plc170.000.000.00 %168.60170.000.000.000.002,84000:00:00
PANRPantheon Resources Plc26.400.000.00 %25.8026.380.000.000.0034,78500:00:00
PFCPetrofac Limited28.200.000.00 %27.6628.040.000.000.0000:00:00
PHNXPhoenix Group Holdings Plc500.800.000.00 %500.80501.000.000.000.0053,88900:00:00
POLBPoolbeg Pharma Plc10.250.000.00 %10.2010.300.000.000.0000:00:00
RCGHRc365 Holding Plc10.000.000.00 %9.5010.500.000.000.0000:00:00
RR.Rolls-royce Holdings Plc361.200.000.00 %361.20361.400.000.000.0029,96200:00:00
SCLPScancell Holdings Plc10.750.000.00 %10.5011.000.000.000.0000:00:00
SFORS4 Capital Plc40.960.000.00 %40.7041.000.000.000.0010100:00:00
SHELShell Plc2,470.500.000.00 %2,470.002,471.000.000.000.0030000:00:00
SOLGSolgold Plc6.710.000.00 %6.716.780.000.000.006,39600:00:00
SQZSerica Energy Plc179.000.000.00 %178.80179.000.000.000.0049,26400:00:00
STXShield Therapeutics Plc2.650.000.00 %2.602.700.000.000.0038,83200:00:00
TERNTern Plc2.000.000.00 %1.902.100.000.000.0000:00:00
THGThg Plc66.000.000.00 %65.6666.000.000.000.00400:00:00
TLWTullow Oil Plc29.700.000.00 %29.6029.700.000.000.0000:00:00
TLYTotally Plc6.100.000.00 %6.006.200.000.000.0000:00:00
TRTTransense Technologies Plc105.000.000.00 %102.00108.000.000.000.0000:00:00
TSCOTesco Plc278.500.000.00 %278.10278.300.000.000.0060000:00:00
TW.Taylor Wimpey Plc141.900.000.00 %141.70141.750.000.000.00121,27000:00:00
TXPTouchstone Exploration Inc51.000.000.00 %50.0052.000.000.000.0000:00:00
UKOGUk Oil & Gas Plc0.00750.000.00 %0.0070.00750.000.000.0000:00:00
VASTVast Resources Plc0.07250.000.00 %0.070.0750.000.000.0000:00:00
VRSVersarien Plc0.12550.000.00 %0.1110.140.000.000.0000:00:00
XPPXp Power Limited1,018.000.000.00 %1,004.001,020.006,4010.000.000.006,40100:00:00
YU.Yu Group Plc1,365.000.000.00 %1,330.001,370.000.000.000.0000:00:00
NASDAQ
METAMeta Platforms Inc480.45-3.58-0.74 %480.00480.5112,101,417483.21485.6471481.0910601:00:00
MSFTMicrosoft Corporation407.00-3.34-0.81 %407.00407.2016,193,507411.50412.16407.36101:00:00
TSLATesla Inc199.107.133.71 %199.10199.13111,827,487192.29201.7712192.069801:00:00
NYSE
GEGeneral Electric Company154.791.460.95 %0.000.006,149,463153.66155.18153.5610101:00:00
MCDMcDonalds Corp297.50-0.25-0.08 %0.000.002,595,197298.21298.68296.404500:39:47
Crypto
ADABTCCardano0.00001102-0.00000034-2.99 %0.000011020.000011036,315,733.990.000011410.000011440.00001098121.8007:32:15
Real-time
BTCUSDBitcoin55,920.151,391.572.55 %55,930.6855,936.2810,950.4454,608.8957,250.0054,490.800.0207:32:17
Real-time
ETHUSDEthereum3,221.3542.301.33 %3,221.133,221.3363,094.353,180.223,277.413,167.800.2207:32:15
Real-time
XRPBTCRipple0.00000985-0.00000027-2.67 %0.000009850.0000099116,552,465.900.000010100.000010130.0000097111.8107:32:15
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com