We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 19,033.64 | -417.20 | -2.14 % | 0.00 | 0.00 | 19,260.58 | 19,339.82 | 19,019.67 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,025.77 | -99.42 | -1.22 % | 0.00 | 0.00 | 8,125.19 | 8,125.19 | 8,018.55 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06284 | 0.0012 | 0.11 % | 1.06282 | 1.06286 | 1.0616 | 1.06295 | 1.06109 | 01:45:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27518 | 0.0013 | 0.10 % | 1.27515 | 1.27521 | 1.27367 | 1.2752 | 1.273 | 01:45:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 01:44:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:08:35 | Real-time | ||||
MARU | Marula Mining Plc | 5.125 | 0.00 | 0.00 % | 5.00 | 5.50 | 274,126 | 5.125 | 5.25 | 5.00 | 39,485 | 15:29:20 | Real-time | ||
PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 832 | 6.75 | 7.00 | 6.00 | 832 | 15:29:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,220.00 | -106.50 | -4.58 % | 2,203.50 | 2,205.00 | 11,755,218 | 2,289.50 | 2,300.50 | 2,201.00 | 1,201,978 | 16:35:21 | |||
AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 3,803,091 | 9.75 | 10.50 | 9.00 | 30,000 | 16:02:24 | |||
ALTN | Altyngold Plc | 224.00 | -7.00 | -3.03 % | 214.00 | 234.00 | 33,556 | 232.00 | 234.00 | 232.00 | 212 | 16:35:28 | |||
ASC | Asos Plc | 360.60 | 4.80 | 1.35 % | 360.00 | 361.20 | 320,067 | 356.00 | 362.80 | 356.00 | 122,500 | 4 | 16:35:21 | ||
AV. | Aviva Plc | 454.30 | -5.20 | -1.13 % | 453.70 | 454.00 | 8,600,167 | 456.00 | 457.60 | 453.70 | 15,112 | 9 | 16:35:00 | ||
AVCT | Avacta Group Plc | 50.70 | 0.20 | 0.40 % | 50.00 | 52.00 | 1,668,823 | 50.50 | 51.00 | 47.50 | 5,015 | 16:35:11 | |||
BA. | Bae Systems Plc | 1,381.50 | -12.00 | -0.86 % | 1,380.00 | 1,380.50 | 7,008,214 | 1,401.00 | 1,417.00 | 1,380.00 | 4,349 | 8 | 16:35:16 | ||
BARC | Barclays Plc | 257.50 | -3.15 | -1.21 % | 256.65 | 256.80 | 35,439,870 | 257.50 | 260.50 | 256.50 | 25,427 | 21 | 16:35:07 | ||
BATS | British American Tobacco Plc | 2,756.00 | 16.00 | 0.58 % | 2,752.00 | 2,754.00 | 3,305,097 | 2,723.00 | 2,765.00 | 2,717.00 | 30,000 | 3 | 16:35:06 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.25 | -0.25 | -3.85 % | 6.00 | 6.50 | 178,615 | 6.50 | 6.50 | 6.25 | 15,750 | 11:32:39 | |||
BOO | Boohoo Group Plc | 30.00 | 0.02 | 0.07 % | 29.92 | 30.30 | 2,998,779 | 29.60 | 30.46 | 29.54 | 207,990 | 16:35:26 | |||
BP. | Bp Plc | 367.30 | -5.70 | -1.53 % | 366.80 | 366.90 | 40,771,937 | 373.30 | 374.85 | 366.30 | 8,116,795 | 5 | 16:35:26 | ||
BT.A | Bt Group Plc | 137.85 | -2.60 | -1.85 % | 138.00 | 138.10 | 14,323,177 | 139.50 | 140.40 | 137.75 | 8,318 | 2 | 16:35:23 | ||
CNA | Centrica Plc | 117.95 | 1.25 | 1.07 % | 117.50 | 117.60 | 13,434,036 | 116.25 | 118.90 | 115.85 | 20,861 | 4 | 16:35:08 | ||
CORO | Coro Energy Plc | 0.03 | 0.00 | 0.00 % | 0.025 | 0.035 | 726,491 | 0.03 | 0.03 | 0.03 | 1,148 | 07:38:31 | |||
CPI | Capita Plc | 17.38 | 0.02 | 0.12 % | 17.34 | 17.48 | 17,796,150 | 17.20 | 17.58 | 16.78 | 619,428 | 16:35:24 | |||
DEC | Diversified Energy Company Plc | 980.00 | -1.00 | -0.10 % | 979.50 | 980.00 | 375,873 | 974.00 | 999.00 | 970.50 | 250 | 7 | 16:29:46 | ||
DGE | Diageo Plc | 2,344.50 | -1.00 | -0.04 % | 2,341.50 | 2,342.00 | 5,821,386 | 2,325.50 | 2,351.50 | 2,320.50 | 1,496 | 16:35:18 | |||
EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 117,722 | 3.65 | 3.65 | 3.65 | 9,575 | 08:00:00 | |||
EEE | Empire Metals Limited | 5.90 | -0.15 | -2.48 % | 5.80 | 6.00 | 1,241,161 | 6.05 | 6.05 | 5.90 | 250 | 1 | 14:29:21 | ||
EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 8,837,757 | 0.12 | 0.12 | 0.12 | 2,500,000 | 1 | 08:00:00 | ||
ENET | Ethernity Networks Ltd | 0.1625 | 0.01 | 6.56 % | 0.16 | 0.165 | 88,308,772 | 0.1525 | 0.1775 | 0.1525 | 57,492 | 15:18:45 | |||
ENQ | Enquest Plc | 11.80 | -0.28 | -2.32 % | 11.80 | 11.86 | 3,410,346 | 12.00 | 12.04 | 11.74 | 221,077 | 2 | 16:29:26 | ||
ENT | Entain Plc | 751.60 | -10.20 | -1.34 % | 753.40 | 754.40 | 982,563 | 754.20 | 759.40 | 750.60 | 4,687 | 16:35:06 | |||
EUA | Eurasia Mining Plc | 2.575 | -0.225 | -8.04 % | 2.45 | 2.70 | 7,750,099 | 2.80 | 2.80 | 2.50 | 21,766 | 14:21:19 | |||
EZJ | Easyjet Plc | 521.40 | -20.60 | -3.80 % | 520.20 | 521.00 | 3,132,626 | 537.00 | 540.40 | 519.20 | 925 | 4 | 16:35:14 | ||
GAW | Games Workshop Group Plc | 11,870.00 | -170.00 | -1.41 % | 11,850.00 | 11,870.00 | 41,619 | 11,910.00 | 12,030.00 | 11,780.00 | 1,232 | 16:29:55 | |||
GGP | Greatland Gold Plc | 5.40 | -0.38 | -6.57 % | 5.35 | 5.40 | 88,555,970 | 5.70 | 5.70 | 5.325 | 5,000,000 | 1 | 16:35:10 | ||
GKP | Gulf Keystone Petroleum Ltd | 128.20 | -4.40 | -3.32 % | 127.80 | 128.30 | 836,726 | 134.50 | 134.50 | 128.10 | 94,120 | 16:35:22 | |||
GLEN | Glencore Plc | 376.45 | -12.05 | -3.10 % | 375.80 | 376.00 | 31,448,829 | 383.60 | 385.15 | 375.00 | 2,375 | 16:35:24 | |||
GSK | Gsk Plc | 1,369.50 | -27.50 | -1.97 % | 1,372.00 | 1,373.00 | 8,565,969 | 1,376.00 | 1,380.00 | 1,353.00 | 35,622 | 3 | 16:35:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.96 | 1.00 | 50,443,049 | 1.005 | 1.005 | 0.97 | 639,935 | 16:35:02 | |||
HSBA | Hsbc Holdings Plc | 693.90 | -5.30 | -0.76 % | 691.90 | 692.00 | 21,497,570 | 696.00 | 696.40 | 688.70 | 404 | 10 | 16:35:08 | ||
HVO | Hvivo Plc | 29.80 | 1.30 | 4.56 % | 29.50 | 29.80 | 8,551,428 | 28.10 | 29.65 | 28.10 | 273,972 | 16:35:18 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 10.40 | -1.00 | -8.77 % | 10.42 | 10.58 | 6,356,700 | 12.84 | 12.84 | 10.40 | 488,392 | 16:35:13 | |||
JLP | Jubilee Metals Group Plc | 5.30 | -0.40 | -7.02 % | 5.30 | 5.50 | 6,940,731 | 5.70 | 5.70 | 5.40 | 90,000 | 1 | 16:35:15 | ||
KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 116,460 | 1.40 | 1.40 | 1.30 | 50,000 | 11:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.003 | -0.48 % | 0.622 | 0.638 | 20,242,823 | 0.65 | 0.65 | 0.604 | 1,547,371 | 16:35:00 | |||
KINO | Kinovo Plc | 58.50 | 0.00 | 0.00 % | 57.00 | 60.00 | 77,389 | 58.00 | 59.25 | 58.00 | 4,327 | 08:21:15 | |||
KOD | Kodal Minerals Plc | 0.32 | 0.015 | 4.92 % | 0.30 | 0.32 | 155,018,851 | 0.305 | 0.32 | 0.29 | 377,830 | 1 | 16:40:32 | ||
LGEN | Legal & General Group Plc | 214.70 | -4.70 | -2.14 % | 215.20 | 215.30 | 14,326,778 | 217.10 | 217.70 | 215.20 | 4,000 | 16:35:04 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | -0.68 | -1.25 % | 53.98 | 54.00 | 115,989,363 | 54.06 | 54.66 | 53.88 | 108,568 | 3 | 16:35:11 | ||
MKS | Marks And Spencer Group Plc | 365.20 | -2.70 | -0.73 % | 364.50 | 364.80 | 7,421,209 | 366.90 | 366.90 | 358.10 | 36,771 | 1 | 16:35:26 | ||
MNG | M&g Plc | 195.25 | -3.45 | -1.74 % | 195.60 | 195.70 | 3,678,580 | 196.95 | 197.05 | 195.25 | 30 | 3 | 16:35:26 | ||
MTRO | Metro Bank Holdings Plc | 86.40 | 1.90 | 2.25 % | 85.70 | 86.20 | 4,537,151 | 82.00 | 88.10 | 82.00 | 255,627 | 11 | 16:35:25 | ||
N91 | Ninety One Plc | 156.80 | -5.40 | -3.33 % | 158.00 | 158.10 | 744,834 | 161.70 | 161.70 | 157.90 | 1,003 | 16:35:04 | |||
NFX | Nuformix Plc | 0.0495 | -0.0015 | -2.94 % | 0.049 | 0.05 | 18,662,568 | 0.055 | 0.055 | 0.05 | 1,404,765 | 16:35:13 | |||
NG. | National Grid Plc | 975.80 | -13.00 | -1.31 % | 975.20 | 975.60 | 9,283,333 | 985.40 | 986.80 | 975.40 | 706 | 16:35:14 | |||
OBD | Oxford Biodynamics Plc | 1.235 | -0.0275 | -2.18 % | 1.22 | 1.25 | 1,725,877 | 1.295 | 1.295 | 1.20 | 442 | 16:35:28 | |||
OPTI | Optibiotix Health Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 131,870 | 12.50 | 12.60 | 12.20 | 1,822 | 08:00:26 | |||
OXB | Oxford Biomedica Plc | 425.50 | 7.00 | 1.67 % | 425.00 | 426.00 | 142,989 | 426.00 | 426.00 | 416.00 | 4,681 | 16:35:24 | |||
PANR | Pantheon Resources Plc | 25.25 | -2.95 | -10.46 % | 25.35 | 25.55 | 11,366,538 | 27.60 | 29.55 | 25.10 | 100,000 | 16:35:18 | |||
PFC | Petrofac Limited | 11.38 | 0.12 | 1.07 % | 11.25 | 11.39 | 2,319,650 | 11.27 | 11.75 | 11.27 | 20,787 | 16:35:23 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | -4.40 | -0.89 % | 487.80 | 488.20 | 4,994,013 | 488.20 | 490.00 | 485.00 | 14 | 16:35:00 | |||
POLB | Poolbeg Pharma Plc | 8.40 | -0.35 | -4.00 % | 8.30 | 8.50 | 398,806 | 8.75 | 8.75 | 8.35 | 58,801 | 15:43:42 | |||
RCGH | Rc365 Holding Plc | 1.50 | -0.10 | -6.25 % | 1.40 | 1.60 | 1,308,273 | 1.60 | 1.62 | 1.50 | 827 | 12:34:51 | |||
RR. | Rolls-royce Holdings Plc | 558.00 | -14.00 | -2.45 % | 559.40 | 559.80 | 25,433,034 | 568.80 | 573.80 | 558.60 | 6,214,325 | 16:35:25 | |||
SCLP | Scancell Holdings Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 209,965 | 13.75 | 14.00 | 13.75 | 11,356 | 10:14:01 | |||
SFOR | S4 Capital Plc | 30.72 | -1.92 | -5.88 % | 30.52 | 30.76 | 2,392,765 | 33.00 | 33.00 | 30.52 | 50,000 | 16:35:11 | |||
SHEL | Shell Plc | 2,518.00 | -32.00 | -1.25 % | 2,517.00 | 2,518.00 | 11,372,454 | 2,559.50 | 2,563.50 | 2,513.00 | 2,000,000 | 10 | 16:29:59 | ||
SOLG | Solgold Plc | 7.30 | -0.60 | -7.59 % | 7.36 | 7.51 | 3,148,939 | 7.80 | 7.83 | 7.35 | 552,960 | 16:35:26 | |||
SQZ | Serica Energy Plc | 124.40 | -3.10 | -2.43 % | 124.20 | 124.70 | 1,883,141 | 127.50 | 127.80 | 124.10 | 23,800 | 16:35:02 | |||
STX | Shield Therapeutics Plc | 2.65 | -0.025 | -0.93 % | 2.60 | 2.70 | 1,078,849 | 2.675 | 2.675 | 2.65 | 3,500 | 08:49:35 | |||
TERN | Tern Plc | 1.60 | 0.15 | 10.34 % | 1.50 | 1.70 | 7,231,369 | 1.45 | 1.675 | 1.45 | 100,000 | 16:06:06 | |||
THG | Thg Plc | 41.20 | -1.30 | -3.06 % | 41.36 | 41.56 | 2,787,712 | 42.50 | 42.52 | 41.08 | 771,360 | 16:35:28 | |||
TLW | Tullow Oil Plc | 20.40 | -1.00 | -4.67 % | 20.40 | 20.46 | 6,386,483 | 21.36 | 21.50 | 20.30 | 1,000 | 16:29:27 | |||
TLY | Totally Plc | 9.50 | 0.25 | 2.70 % | 9.00 | 10.00 | 130,770 | 9.25 | 9.50 | 9.25 | 25,449 | 13:33:58 | |||
TRT | Transense Technologies Plc | 170.00 | 0.00 | 0.00 % | 165.00 | 175.00 | 844 | 170.00 | 170.00 | 170.00 | 33,330 | 08:00:17 | |||
TSCO | Tesco Plc | 341.80 | -2.10 | -0.61 % | 341.00 | 341.10 | 42,382,459 | 341.40 | 342.00 | 339.90 | 8,655,385 | 6 | 16:35:25 | ||
TW. | Taylor Wimpey Plc | 134.30 | -3.25 | -2.36 % | 134.10 | 134.15 | 20,084,990 | 136.90 | 137.65 | 134.00 | 6,506 | 16:35:04 | |||
TXP | Touchstone Exploration Inc | 34.75 | -3.25 | -8.55 % | 34.50 | 35.00 | 1,110,592 | 37.25 | 37.25 | 34.75 | 119,335 | 15:32:22 | |||
UKOG | Uk Oil & Gas Plc | 0.035 | 0.0005 | 1.45 % | 0.034 | 0.036 | 43,337,498 | 0.0345 | 0.035 | 0.0345 | 5,338,028 | 09:13:16 | |||
VAST | Vast Resources Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 78,584,386 | 0.0825 | 0.085 | 0.0825 | 50,000,000 | 12:56:34 | |||
VRS | Versarien Plc | 0.0336 | -0.0014 | -4.00 % | 0.0324 | 0.0348 | 46,470,651 | 0.034 | 0.0358 | 0.0324 | 25,402 | 16:35:12 | |||
XPP | Xp Power Limited | 1,284.00 | 8.00 | 0.63 % | 1,282.00 | 1,284.00 | 23,844 | 1,280.00 | 1,332.00 | 1,278.00 | 3,538 | 16:28:51 | |||
YU. | Yu Group Plc | 1,780.00 | 10.00 | 0.56 % | 1,760.00 | 1,820.00 | 177,957 | 1,785.00 | 1,795.00 | 1,780.00 | 70,000 | 16:35:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 583.01 | -0.16 | -0.03 % | 582.25 | 582.50 | 16,287,136 | 588.82 | 599.66 | 580.44 | 22 | 00:59:34 | |||
MSFT | Microsoft Corporation | 423.35 | 5.34 | 1.28 % | 423.15 | 423.22 | 19,400,069 | 417.97 | 424.44 | 417.28 | 2 | 2 | 00:59:34 | ||
TSLA | Tesla Inc | 325.22 | -24.78 | -7.08 % | 325.15 | 325.30 | 155,719,778 | 342.53 | 345.84 | 323.31 | 1 | 00:59:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.5437 | -2.02 | -1.09 % | 0.00 | 0.00 | 3,089,492 | 185.00 | 185.69 | 180.59 | 2 | 1 | 00:46:07 | ||
MCD | McDonalds Corp | 298.50 | -3.03 | -1.00 % | 0.00 | 0.00 | 2,452,306 | 300.29 | 301.405 | 297.52 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.5589 | -0.0115 | -2.02 % | 0.5597 | 0.560 | 9,088,891.22 | 0.573 | 0.5749 | 0.5521 | 183.96 | 02:00:16 | Real-time | ||
AVAXUSD | Avalanche | 33.87 | -0.020 | -0.06 % | 33.86 | 33.87 | 133,893.55 | 34.06 | 34.79 | 33.36 | 19.20 | 02:00:11 | Real-time | ||
BTCUSD | Bitcoin | 88,380.15 | 469.96 | 0.53 % | 88,385.66 | 88,393.89 | 1,952.61 | 88,200.60 | 88,666.00 | 87,695.00 | 0.00 | 02:00:19 | Real-time | ||
DOGEUSD | Dogecoin | 0.38886 | 0.00914 | 2.41 % | 0.38847 | 0.38886 | 489,431,980.94 | 0.38387 | 0.41604 | 0.36815 | 2,060.00 | 02:00:17 | Real-time | ||
ETHUSD | Ethereum | 3,275.99 | 30.81 | 0.95 % | 3,275.98 | 3,275.99 | 15,532.74 | 3,258.71 | 3,290.00 | 3,225.32 | 0.35 | 02:00:16 | Real-time | ||
SOLUSD | Solana | 210.68 | -1.08 | -0.51 % | 210.68 | 210.71 | 125,808.32 | 212.49 | 213.50 | 208.26 | 2.47 | 02:00:16 | Real-time | ||
XRPUSD | Ripple | 0.6994 | -0.0053 | -0.75 % | 0.6995 | 0.6997 | 61,056,134.51 | 0.7101 | 0.7422 | 0.6868 | 42.93 | 02:00:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions