We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,456.81 | -65.12 | -0.27 % | 0.00 | 0.00 | 24,638.58 | 24,639.10 | 24,450.97 | 16:37:26 | |||||
| UKX | FTSE 100 Index | 8,975.66 | 108.64 | 1.23 % | 0.00 | 0.00 | 8,867.02 | 8,979.41 | 8,867.02 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16882 | -0.0042 | -0.36 % | 1.16881 | 1.16882 | 1.17362 | 1.17445 | 1.16622 | 18:05:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3566 | -0.0026 | -0.19 % | 1.35659 | 1.35661 | 1.35968 | 1.36204 | 1.35328 | 18:05:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.19 % | 0.0068 | 0.0068 | 0.0068 | 0.0069 | 0.0068 | 18:05:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 6.25 | -0.25 | -3.85 % | 5.00 | 10.00 | 8,402 | 6.50 | 7.50 | 5.5534 | 5,851 | 15:29:25 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,252.00 | 82.00 | 3.78 % | 2,259.00 | 2,261.00 | 3,135,287 | 2,210.00 | 2,298.00 | 2,205.00 | 405 | 16:35:19 | |||
| AGL | Angle Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 370,176 | 6.25 | 6.60 | 6.25 | 6,000 | 14:03:24 | |||
| ALTN | Altyngold Plc | 528.00 | 8.00 | 1.54 % | 528.00 | 538.00 | 54,093 | 522.00 | 538.00 | 522.00 | 36 | 16:35:19 | |||
| ASC | Asos Plc | 318.00 | 5.50 | 1.76 % | 320.50 | 321.50 | 146,114 | 320.00 | 322.00 | 313.50 | 437 | 16:35:20 | |||
| AV. | Aviva Plc | 616.40 | 1.40 | 0.23 % | 616.40 | 616.60 | 4,873,187 | 618.00 | 620.80 | 613.20 | 2,483 | 2 | 16:35:00 | ||
| AVCT | Avacta | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 702,400 | 31.50 | 31.50 | 31.50 | 95,185 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,877.00 | 0.50 | 0.03 % | 1,878.00 | 1,879.00 | 3,342,105 | 1,879.00 | 1,900.00 | 1,868.00 | 1 | 2 | 16:35:20 | ||
| BARC | Barclays | 343.65 | 4.00 | 1.18 % | 343.30 | 343.45 | 55,677,817 | 340.05 | 344.85 | 340.05 | 1 | 36 | 16:35:26 | ||
| BATS | British American Tobacco Plc | 3,707.00 | 108.00 | 3.00 % | 3,697.00 | 3,698.00 | 6,969,122 | 3,631.00 | 3,713.00 | 3,620.00 | 1 | 3 | 16:35:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 457,957 | 2.90 | 2.90 | 2.90 | 285,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 388.75 | 4.25 | 1.11 % | 388.60 | 388.70 | 24,804,759 | 385.45 | 390.80 | 381.90 | 174 | 2 | 16:35:13 | ||
| BT.A | Bt Group Plc | 195.50 | -1.50 | -0.76 % | 196.10 | 196.20 | 11,268,264 | 197.60 | 198.80 | 195.40 | 160,715 | 1 | 16:35:07 | ||
| CNA | Centrica Plc | 154.65 | -2.50 | -1.59 % | 154.80 | 154.90 | 9,385,849 | 157.55 | 157.90 | 154.85 | 642,000 | 3 | 16:35:22 | ||
| CORO | Coro Energy Plc | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 481,744 | 0.875 | 0.875 | 0.875 | 481,733 | 08:00:00 | |||
| CPI | Capita Plc | 352.00 | 2.50 | 0.72 % | 343.00 | 353.00 | 370,196 | 349.50 | 353.00 | 347.00 | 38,024 | 16:35:11 | |||
| DEC | Diversified Energy Company Plc | 1,068.00 | 4.00 | 0.38 % | 1,068.00 | 1,070.00 | 83,571 | 1,065.00 | 1,081.00 | 1,057.00 | 27,072 | 16:35:24 | |||
| DGE | Diageo Plc | 1,948.00 | 33.00 | 1.72 % | 1,951.50 | 1,952.50 | 5,538,834 | 1,924.50 | 1,960.50 | 1,923.50 | 171,489 | 2 | 16:35:10 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 471,936 | 3.75 | 3.75 | 3.75 | 7,500 | 08:00:28 | |||
| EEE | Empire Metals Limited | 27.25 | 0.45 | 1.68 % | 26.50 | 28.00 | 1,643,079 | 26.75 | 27.50 | 26.75 | 50,000 | 11:44:22 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 938,296 | 0.02 | 0.02 | 0.02 | 1,408 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.025 | 0.002 | 8.70 % | 0.024 | 0.026 | 461,957,729 | 0.023 | 0.026 | 0.022 | 2,000,000 | 15:40:45 | |||
| ENQ | Enquest Plc | 12.80 | 0.14 | 1.11 % | 12.74 | 12.96 | 2,239,778 | 13.26 | 13.26 | 12.60 | 140,000 | 5 | 16:29:55 | ||
| ENT | Entain Plc | 940.40 | 3.80 | 0.41 % | 935.60 | 936.40 | 1,085,244 | 945.60 | 945.60 | 932.00 | 297 | 1 | 16:35:15 | ||
| EUA | Eurasia Mining Plc | 4.65 | -0.15 | -3.13 % | 4.50 | 4.80 | 6,339,480 | 4.80 | 4.85 | 4.65 | 1,175,000 | 14:33:55 | |||
| EZJ | Easyjet Plc | 524.20 | -1.40 | -0.27 % | 524.80 | 525.40 | 3,215,114 | 527.60 | 528.40 | 518.20 | 126 | 16:35:08 | |||
| GAW | Games Workshop Group Plc | 16,060.00 | -20.00 | -0.12 % | 16,050.00 | 16,070.00 | 28,221 | 16,070.00 | 16,140.00 | 16,000.00 | 10 | 16:29:49 | |||
| GGP | Greatland Resources Limited | 311.00 | 6.00 | 1.97 % | 305.00 | 315.00 | 3,177,902 | 305.00 | 315.00 | 299.50 | 183,307 | 16:35:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 165.40 | -11.60 | -6.55 % | 165.00 | 166.80 | 982,992 | 175.20 | 179.00 | 163.00 | 44 | 16:35:05 | |||
| GLEN | Glencore Plc | 309.95 | 11.75 | 3.94 % | 311.90 | 312.05 | 37,674,130 | 303.40 | 312.80 | 303.40 | 41 | 3 | 16:35:26 | ||
| GSK | Gsk Plc | 1,454.50 | 29.50 | 2.07 % | 1,455.00 | 1,455.50 | 7,056,154 | 1,429.00 | 1,462.50 | 1,429.00 | 8,413 | 3 | 16:35:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.035 | 3.63 % | 0.97 | 1.05 | 65,088,489 | 0.965 | 1.025 | 0.965 | 427,610 | 16:35:11 | |||
| HSBA | Hsbc Holdings Plc | 920.00 | 13.90 | 1.53 % | 918.70 | 918.90 | 12,700,418 | 911.20 | 919.10 | 906.70 | 1,966 | 8 | 16:35:07 | ||
| HVO | Hvivo Plc | 10.20 | -0.05 | -0.49 % | 10.00 | 10.50 | 676,078 | 10.25 | 10.25 | 10.15 | 15,742 | 16:35:20 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.88 | -0.02 | -0.20 % | 9.88 | 10.00 | 317,800 | 10.02 | 10.02 | 9.92 | 53,977 | 16:35:17 | |||
| JLP | Jubilee Metals | 3.30 | -0.075 | -2.22 % | 3.30 | 3.40 | 2,526,556 | 3.45 | 3.45 | 3.35 | 257,884 | 4 | 16:35:00 | ||
| KDR | Karelian Diamond Resources Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 1,075,716 | 0.65 | 0.65 | 0.65 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.526 | 0.004 | 0.77 % | 0.512 | 0.54 | 7,967,510 | 0.51 | 0.51 | 0.51 | 38,835 | 16:35:29 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.355 | -0.005 | -1.39 % | 0.35 | 0.36 | 67,800,940 | 0.36 | 0.36 | 0.355 | 342,679 | 10:37:11 | |||
| LGEN | Legal & General Group Plc | 251.50 | 0.60 | 0.24 % | 252.10 | 252.20 | 13,732,422 | 252.70 | 253.70 | 251.20 | 2,997,142 | 11 | 16:35:14 | ||
| LLOY | Lloyds Banking Group Plc | 76.04 | 0.48 | 0.64 % | 76.28 | 76.32 | 178,731,060 | 76.12 | 76.88 | 76.08 | 48,269,958 | 6 | 16:35:24 | ||
| MKS | Marks And Spencer Group Plc | 331.40 | 1.50 | 0.45 % | 330.40 | 330.60 | 7,177,130 | 331.70 | 334.50 | 330.00 | 331 | 1 | 16:35:09 | ||
| MNG | M&g Plc | 257.70 | 0.30 | 0.12 % | 258.00 | 258.20 | 4,096,492 | 259.20 | 259.20 | 256.90 | 26,948 | 1 | 16:35:03 | ||
| MTRO | Metro Bank Holdings Plc | 133.60 | 3.40 | 2.61 % | 134.60 | 135.80 | 1,290,959 | 134.00 | 137.60 | 129.60 | 1,027 | 16:35:10 | |||
| N91 | Ninety One Plc | 187.80 | 3.20 | 1.73 % | 187.10 | 187.40 | 409,866 | 186.30 | 188.90 | 185.30 | 184,353 | 2 | 16:35:00 | ||
| NFX | Nuformix Plc | 0.105 | 0.0125 | 13.51 % | 0.10 | 0.11 | 68,013,901 | 0.0925 | 0.105 | 0.0925 | 943,133 | 10:45:52 | |||
| NG. | National Grid Plc | 1,026.00 | -7.50 | -0.73 % | 1,025.00 | 1,025.50 | 9,462,535 | 1,040.00 | 1,041.50 | 1,020.50 | 4,008 | 16:35:17 | |||
| OBD | Oxford Biodynamics Plc | 0.255 | -0.009 | -3.41 % | 0.25 | 0.26 | 17,410,714 | 0.26 | 0.26 | 0.255 | 12,505 | 10:37:43 | |||
| OPTI | Optibiotix Health Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 15,647 | 11.00 | 11.00 | 11.00 | 8,370 | 07:40:49 | |||
| OXB | Oxford Biomedica Plc | 353.00 | 5.50 | 1.58 % | 353.50 | 359.00 | 214,913 | 351.50 | 358.00 | 351.50 | 20,000 | 16:35:00 | |||
| PANR | Pantheon Resources Plc | 21.90 | 0.25 | 1.15 % | 21.65 | 21.95 | 9,951,449 | 23.00 | 23.00 | 21.75 | 191,038 | 5 | 16:35:21 | ||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 637.00 | 0.50 | 0.08 % | 637.50 | 638.00 | 2,551,003 | 641.00 | 643.50 | 637.00 | 11 | 16:35:19 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 448,029 | 3.15 | 3.15 | 3.15 | 4,102 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 93,312 | 1.05 | 1.05 | 1.05 | 50,000 | 08:00:00 | |||
| RR. | Rolls-royce | 975.40 | -9.00 | -0.91 % | 976.80 | 977.20 | 17,492,420 | 989.00 | 990.00 | 973.60 | 2 | 2 | 16:35:23 | ||
| SCLP | Scancell Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 3,831,757 | 10.00 | 10.00 | 10.00 | 450,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 24.50 | 0.00 | 0.00 % | 24.25 | 24.50 | 1,442,020 | 25.30 | 25.30 | 24.10 | 2,761 | 16:35:15 | |||
| SHEL | Shell Plc | 2,658.00 | 31.00 | 1.18 % | 2,660.00 | 2,661.00 | 5,993,430 | 2,635.50 | 2,668.00 | 2,625.00 | 15,094 | 7 | 16:35:16 | ||
| SOLG | Solgold Plc | 6.90 | 0.10 | 1.47 % | 6.90 | 6.93 | 10,581,273 | 6.96 | 7.15 | 6.82 | 100,000 | 2 | 16:26:09 | ||
| SQZ | Serica Energy Plc | 166.00 | -0.40 | -0.24 % | 165.80 | 166.40 | 1,457,423 | 167.60 | 167.60 | 164.20 | 99,243 | 16:35:21 | |||
| STX | Shield Therapeutics Plc | 2.88 | 0.03 | 1.05 % | 2.90 | 3.20 | 1,102,482 | 2.85 | 3.05 | 2.85 | 3,250 | 16:35:11 | |||
| TERN | Tern Plc | 1.20 | -0.05 | -4.00 % | 1.10 | 1.30 | 1,686,464 | 1.25 | 1.25 | 1.20 | 100,000 | 13:25:44 | |||
| THG | Thg Plc | 33.72 | 0.74 | 2.24 % | 33.66 | 33.80 | 3,225,370 | 32.08 | 34.00 | 32.08 | 10,000 | 16:35:09 | |||
| TLW | Tullow Oil Plc | 16.20 | 0.24 | 1.50 % | 16.16 | 16.28 | 2,113,662 | 16.22 | 16.48 | 15.68 | 275,146 | 16:35:05 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 160.00 | 2.50 | 1.59 % | 155.00 | 160.00 | 4,061 | 157.50 | 157.50 | 157.50 | 1,300 | 16:35:22 | |||
| TSCO | Tesco Plc | 401.10 | -1.60 | -0.40 % | 401.10 | 401.20 | 12,526,168 | 404.50 | 404.50 | 400.00 | 1,367,090 | 3 | 16:29:45 | ||
| TW. | Taylor Wimpey Plc | 112.65 | 0.50 | 0.45 % | 112.70 | 112.85 | 9,858,938 | 113.10 | 113.80 | 112.55 | 130 | 16:35:00 | |||
| TXP | Touchstone Exploration Inc | 13.75 | 0.50 | 3.77 % | 13.50 | 14.00 | 392,046 | 13.25 | 14.00 | 13.25 | 8,000 | 1 | 14:10:21 | ||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.355 | 0.0075 | 2.16 % | 0.345 | 0.365 | 100,854,058 | 0.35 | 0.365 | 0.35 | 4,176,197 | 16:25:27 | |||
| VRS | Versarien Plc | 0.016 | 0.0004 | 2.56 % | 0.015 | 0.016 | 65,658,892 | 0.0156 | 0.016 | 0.014 | 1,001,063 | 15:55:32 | |||
| XPP | Xp Power Limited | 952.00 | 53.00 | 5.90 % | 925.00 | 957.00 | 9,284 | 931.00 | 965.00 | 931.00 | 819 | 16:35:22 | |||
| YU. | Yu Group Plc | 1,745.00 | 155.00 | 9.75 % | 1,580.00 | 1,600.00 | 17,526 | 1,562.50 | 1,590.00 | 1,562.50 | 500 | 16:35:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 726.00 | -6.78 | -0.93 % | 725.93 | 726.10 | 5,707,857 | 732.01 | 735.7999 | 719.60 | 4 | 18:05:46 | |||
| MSFT | Microsoft Corporation | 500.2008 | -3.31 | -0.66 % | 500.19 | 500.26 | 8,113,138 | 502.60 | 504.325 | 497.80 | 1 | 18:05:45 | |||
| TSLA | Tesla Inc | 303.00 | 7.12 | 2.41 % | 303.00 | 303.02 | 56,371,475 | 300.05 | 307.92 | 300.00 | 3 | 2 | 18:05:46 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 249.90 | -0.43 | -0.17 % | 0.00 | 0.00 | 2,020,335 | 250.61 | 251.88 | 246.75 | 1 | 18:05:46 | |||
| MCD | McDonalds Corp | 299.05 | 6.03 | 2.06 % | 0.00 | 0.00 | 2,334,355 | 296.30 | 300.24 | 295.025 | 7 | 18:05:26 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6484 | 0.025381 | 4.07 % | 0.6483 | 0.6485 | 10,899,615.15 | 0.623019 | 0.6487 | 0.6176 | 1.69 | 18:20:41 | Real-time | ||
| AVAXUSD | Avalanche | 19.81 | 0.300 | 1.54 % | 19.80 | 19.82 | 85,557.77 | 19.51 | 19.87 | 19.34 | 5.38 | 18:20:39 | Real-time | ||
| BTCUSD | Bitcoin | 113,407.09 | 2,119.09 | 1.90 % | 113,400.39 | 113,400.40 | 2,259.81 | 111,288.00 | 113,549.96 | 110,541.88 | 0.00 | 18:20:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18546 | 0.004744 | 2.63 % | 0.18544 | 0.18545 | 41,803,192.20 | 0.180716 | 0.18557 | 0.1788 | 6.00 | 18:20:41 | Real-time | ||
| ETHUSD | Ethereum | 2,814.31 | 43.18 | 1.56 % | 2,814.13 | 2,814.14 | 41,755.35 | 2,771.13 | 2,832.23 | 2,756.50 | 0.60 | 18:20:41 | Real-time | ||
| SOLUSD | Solana | 159.31 | 1.89 | 1.20 % | 159.31 | 159.32 | 127,176.15 | 157.43 | 159.75 | 155.71 | 0.01 | 18:20:39 | Real-time | ||
| XRPUSD | Ripple | 2.49 | 0.080 | 3.32 % | 2.49 | 2.49 | 23,168,307.97 | 2.41 | 2.50 | 2.39 | 10.27 | 18:20:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
