ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,694.53-21.64-0.12 %0.000.0017,682.7817,716.8617,643.1112:56:37
UKXFTSE 100 Index7,637.31-3.02-0.04 %0.000.007,640.337,646.557,598.4712:56:48
Forex
EURUSDEuro vs United States Dollar1.08474-0.0008-0.07 %1.084711.084771.085371.085651.0841512:56:39
GBPUSDPound Sterling vs United States Dollar1.26819-0.0008-0.06 %1.268171.26821.268931.269011.267112:56:40
JPYUSDJapanese Yen vs United States Dollar0.00660.000.04 %0.00660.00660.00660.00670.006612:56:46
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:56:31
Real-time
MARUMarula Mining PLC13.3880.2632.00 %13.0013.50158,27913.12513.5013.1020,00011:33:44
Real-time
PBXProBiotix Health Plc6.00-1.00-14.29 %6.008.00176,8027.007.005.50100,00012:57:00
Real-time
LSE
888888 Holdings Plc80.80-3.05-3.64 %80.7081.25296,53281.0084.0080.806512:52:57
AALAnglo American Plc1,696.80-5.60-0.33 %1,696.001,696.802,256,7671,685.201,738.001,657.6032712:56:41
AGLAngle Plc15.500.000.00 %15.0016.001,079,82215.5015.7515.253,80011:43:12
ALTNAltyngold Plc89.750.000.00 %90.5092.0012,3840.000.000.001,23809:28:59
ASCAsos Plc352.80-10.00-2.76 %351.50354.1083,657370.90370.90352.80512:56:09
AV.Aviva Plc446.20-2.30-0.51 %446.10446.303,798,502448.60448.70445.4089012:55:44
AVCTAvacta Group Plc52.25-1.00-1.88 %52.0052.502,313,31453.0053.0051.505,939212:33:29
BA.Bae Systems Plc1,276.0016.001.27 %1,275.501,276.001,253,7341,259.001,278.501,257.001012:56:28
BARCBarclays Plc168.76-1.38-0.81 %168.74168.7813,909,733168.24169.86167.863241812:56:46
BATSBritish American Tobacco Plc2,288.50-5.50-0.24 %2,288.002,289.002,097,6502,291.502,294.502,279.003312:56:39
BDEVBarratt Developments Plc470.70-7.80-1.63 %470.40470.703,382,750474.30475.20470.1083912:55:44
BIRDBlackbird Plc5.90-0.35-5.60 %5.806.001,920,1976.256.255.9050309:04:34
BOOBoohoo Group Plc33.34-0.41-1.21 %33.1933.421,978,66633.7533.8833.196,13712:54:18
BP.Bp Plc469.35-0.40-0.09 %469.35469.406,632,257468.55471.25466.801,97112:56:38
BT.ABt Group Plc107.050.900.85 %107.00107.057,736,118105.50107.60104.6043012:56:29
CNACentrica Plc126.701.351.08 %126.60126.7023,959,607125.00127.00123.7542312:55:57
COROCoro Energy Plc0.175-0.0075-4.11 %0.170.185,848,6020.18250.18250.1751,000,00011:39:51
CPICapita Plc20.440.361.79 %20.4220.541,245,26920.3820.5220.123,00012:45:24
DECDiversified Energy Company Plc916.00-8.50-0.92 %916.00918.0067,144910.00930.00902.0010712:41:38
DGEDiageo Plc2,945.5015.500.53 %2,944.502,945.50429,8192,926.002,951.502,912.50212:56:39
EDENEden Research Plc5.500.000.00 %5.205.80189,1985.505.505.5095,31408:00:00
EEEEmpire Metals Limited10.001.4016.28 %9.7010.3012,948,4509.2510.609.2518,164312:19:33
EMEEmpyrean Energy Plc0.6750.000.00 %0.600.7424,285,7740.000.000.00500,00008:00:01
ENETEthernity Networks Ltd0.9250.055.71 %0.900.957,725,0110.8750.9250.8751,87608:09:59
ENQEnquest Plc12.76-0.04-0.31 %12.7512.871,448,25913.3313.3312.742,27312:36:09
ENTEntain Plc850.005.200.62 %849.80850.20451,261832.20857.80829.6013312:56:28
EUAEurasia Mining Plc1.550.106.90 %1.501.603,270,0751.451.651.456211:40:47
EZJEasyjet Plc540.80-10.00-1.82 %540.40541.00474,198550.00551.20540.80112:53:51
GAWGames Workshop Group Plc9,390.00-35.00-0.37 %9,385.009,400.005,4069,420.009,430.009,325.0012:48:25
GGPGreatland Gold Plc6.45-0.10-1.53 %6.406.508,089,2656.456.506.40200,000709:58:55
GKPGulf Keystone Petroleum Ltd99.90-1.10-1.09 %99.80100.20231,88499.15101.5098.4074912:40:16
GLENGlencore Plc385.154.951.30 %385.10385.1517,389,229377.00388.85375.351,30012:56:46
GSKGsk Plc1,675.607.800.47 %1,675.401,675.801,248,8591,678.601,685.401,669.60300512:56:33
HARLHarland & Wolff Group Holdings Plc11.001.1011.11 %10.5011.502,371,69610.5011.7510.2514,109309:40:46
HE1Helium One Global Ltd2.1250.0251.19 %2.052.2037,820,6732.1252.1752.0562,67612:35:54
HSBAHsbc Holdings Plc604.60-3.80-0.62 %604.50604.705,526,647604.40607.20600.5012:56:34
HVOHvivo Plc26.200.853.35 %26.0026.401,309,06525.3526.2025.3550,00010:40:56
HZMHorizonte Minerals Plc3.6250.37511.54 %3.503.751,433,5893.253.6253.2521,50011:40:48
IQEIqe Plc22.500.351.58 %22.5022.65654,68522.0022.6022.00100,00012:50:48
JLPJubilee Metals Group Plc5.200.061.17 %5.105.30943,0685.205.205.201008:00:00
KDRKarelian Diamond Resources Plc2.350.000.00 %2.202.502.352.352.3507:48:28
KEFIKefi Gold And Copper Plc0.58-0.18-23.68 %0.5780.588383,532,4970.600.6180.5721,000,000212:54:46
KINOKinovo Plc49.000.000.00 %48.0050.001,98849.0049.5049.001,98808:00:16
KODKodal Minerals Plc0.400.0369.89 %0.390.41116,042,7500.3650.4050.365500,25210:21:46
LGENLegal & General Group Plc244.001.100.45 %244.00244.103,803,149241.40244.20241.0015012:55:18
LLOYLloyds Banking Group Plc47.600.2050.43 %47.59547.6030,569,78747.15547.6046.9551,127112:56:40
MKSMarks And Spencer Group Plc240.9010.704.65 %240.80241.002,925,032231.40241.90231.402012:56:07
MNGM&g Plc227.700.600.26 %227.60227.80865,314227.30228.30226.3027212:54:32
MTROMetro Bank Holdings Plc35.30-0.70-1.94 %35.2535.45539,83435.1035.8035.107,14612:55:17
N91Ninety One Plc165.200.000.00 %165.00165.10146,194163.30165.30163.3014612:56:29
NFXNuformix Plc0.200.000.00 %0.190.21258,6170.000.000.0059700:00:00
NG.National Grid Plc1,048.008.500.82 %1,047.501,048.001,737,4321,045.501,048.001,037.50812:54:55
OBDOxford Biodynamics Plc11.90-0.50-4.03 %11.2012.00256,92611.9011.9011.9015,00010:28:32
OPTIOptibiotix Health Plc24.75-1.75-6.60 %24.0025.50139,91927.0027.0024.751,16812:17:58
OXBOxford Biomedica Plc188.0020.8012.44 %188.00190.00895,295168.40188.20168.401,671612:52:00
PANRPantheon Resources Plc28.462.7010.48 %28.2628.703,388,76425.9028.8025.767,06912:54:23
PFCPetrofac Limited23.30-0.30-1.27 %23.2023.383,701,10724.0024.6023.304,253212:47:02
PHNXPhoenix Group Holdings Plc496.10-4.50-0.90 %495.90496.10361,383497.20499.30495.5038612:55:40
POLBPoolbeg Pharma Plc9.15-0.15-1.61 %9.109.20496,1169.309.309.151,04711:15:26
RCGHRc365 Holding Plc9.000.000.00 %8.509.5087,4999.009.009.0026108:00:00
RR.Rolls-royce Holdings Plc372.80-3.60-0.96 %372.70372.803,285,441376.00379.90372.801012:56:30
SCLPScancell Holdings Plc10.500.000.00 %10.0011.0035,24210.5010.5010.509307:48:15
SFORS4 Capital Plc40.00-0.16-0.40 %40.0040.28908,32341.9041.9039.8084112:49:17
SHELShell Plc2,441.50-19.00-0.77 %2,441.002,442.002,369,1802,445.002,452.502,427.502712:56:34
SOLGSolgold Plc6.170.152.49 %6.126.172,560,4436.026.225.9922,42312:55:57
SQZSerica Energy Plc172.200.200.12 %171.80172.201,384,506171.60173.20169.201512:49:47
STXShield Therapeutics Plc2.250.000.00 %2.202.30755,3682.252.252.2564608:00:00
TERNTern Plc1.900.000.00 %1.802.00804,9641.651.901.6512,429510:49:00
THGThg Plc60.78-0.10-0.16 %60.7661.042,373,75861.8061.8059.521,76312:56:38
TLWTullow Oil Plc27.72-0.62-2.19 %27.7227.841,466,27629.0029.0027.682,10712:56:44
TLYTotally Plc5.750.000.00 %5.506.0037,2685.755.755.753,58907:30:48
TRTTransense Technologies Plc105.00-1.00-0.94 %103.00107.006,260106.00106.00105.001,41411:08:23
TSCOTesco Plc274.50-1.40-0.51 %274.40274.609,220,713275.00275.80272.802,49512:56:32
TW.Taylor Wimpey Plc139.10-0.35-0.25 %139.05139.102,004,512138.55139.70138.2515,96812:53:02
TXPTouchstone Exploration Inc51.00-1.50-2.86 %50.0052.0031,14152.5052.5051.00208:24:03
UKOGUk Oil & Gas Plc0.00650.000.00 %0.0060.007124,777,3490.00650.00650.00651,12308:00:27
VASTVast Resources Plc0.415-0.05-10.75 %0.400.4368,571,7320.4850.570.4154,66212:37:05
VRSVersarien Plc0.1050.0055.00 %0.100.124,290,2200.1050.1050.1051,47012:51:34
XPPXp Power Limited1,060.0018.001.73 %1,056.001,062.0011,7701,058.001,070.001,032.0026512:42:36
YU.Yu Group Plc1,255.0010.000.80 %1,240.001,270.0018,8901,240.001,260.001,240.0040012:27:47
NASDAQ
METAMeta Platforms Inc494.35-3.84-0.77 %494.35494.5058,5450.000.000.0049412:56:41
MSFTMicrosoft Corporation413.80-1.12-0.27 %413.64413.76106,7390.000.000.00112:56:46
TSLATesla Inc183.70-4.44-2.36 %183.68183.701,078,3880.000.000.001112:56:50
NYSE
GEGeneral Electric Company160.94-0.07-0.04 %0.000.003,3240.000.000.00112:56:12
MCDMcDonalds Corp291.450.510.18 %0.000.008750.000.000.002012:54:23
Crypto
ADABTCCardano0.000011490.000000211.86 %0.000011490.0000119214,904,193.810.000011230.000011800.00001112566.4013:11:47
Real-time
BTCUSDBitcoin67,780.89-583.23-0.85 %67,777.0267,780.8918,170.5068,278.3068,849.8465,128.000.0113:11:43
Real-time
ETHUSDEthereum3,761.36129.433.56 %3,760.803,761.12103,144.083,626.143,771.863,611.890.0313:11:43
Real-time
XRPBTCRipple0.000009640.000000111.16 %0.000009630.0000096439,812,732.770.000009520.000009800.000009425.0013:11:48
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com