ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,753.21124.470.67 %0.000.0018,686.7618,805.0918,671.6415:20:15
UKXFTSE 100 Index8,317.1738.730.47 %0.000.008,278.448,351.728,278.4415:20:15
Forex
EURUSDEuro vs United States Dollar1.11253-0.0004-0.04 %1.112511.112541.112921.114751.1111815:20:09
GBPUSDPound Sterling vs United States Dollar1.32026-0.0007-0.05 %1.320171.320341.321021.32311.318415:20:13
JPYUSDJapanese Yen vs United States Dollar0.0071-0.00-0.65 %0.00710.00710.00710.00710.007115:20:07
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0007:00:23
Real-time
MARUMarula Mining Plc7.885-0.74-8.58 %7.508.00530,0448.6258.6757.75619114:26:38
Real-time
PBXProbiotix Health Plc4.00-0.75-15.79 %4.005.506714.754.754.0067112:46:01
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,134.5035.001.67 %2,134.002,135.00833,6642,100.002,144.002,097.5035615:20:08
AGLAngle Plc10.75-0.50-4.44 %10.5011.00276,34611.2511.2510.753,846114:46:15
ALTNAltyngold Plc230.0010.004.55 %226.00232.0043,092222.00240.00222.0021715:12:59
ASCAsos Plc443.607.801.79 %443.20443.80124,479425.00444.40425.0010015:20:05
AV.Aviva Plc495.103.700.75 %495.00495.201,828,185495.00496.50493.60446415:20:08
AVCTAvacta Group Plc60.50-9.50-13.57 %59.0062.005,951,12468.0069.0056.252,000115:08:28
BA.Bae Systems Plc1,277.50-58.00-4.34 %1,277.501,278.503,805,5371,344.001,346.501,262.50390215:20:09
BARCBarclays Plc225.104.101.86 %225.05225.1523,118,188222.30226.25222.151,9122115:20:01
BATSBritish American Tobacco Plc2,906.00-64.00-2.15 %2,905.002,907.002,370,0132,980.002,980.002,901.00111015:20:06
BDEVBarratt Developments Plc515.206.801.34 %515.00515.20744,027512.20519.20512.2083915:20:09
BIRDBlackbird Plc7.250.7511.54 %7.007.501,063,1686.507.256.509,471109:00:00
BOOBoohoo Group Plc28.30-0.80-2.75 %28.2828.441,501,78428.7629.4028.02115:17:42
BP.Bp Plc410.404.251.05 %410.35410.4512,536,143408.70410.45407.05615:20:09
BT.ABt Group Plc147.800.300.20 %147.75147.853,911,144148.45149.30147.3088715:18:30
CNACentrica Plc118.050.900.77 %118.10118.2010,217,621118.00118.70117.503315:20:00
COROCoro Energy Plc0.05-0.005-9.09 %0.0450.05540,316,7880.0550.0550.055,490,19612:30:23
CPICapita Plc18.720.261.41 %18.6818.761,799,16818.8218.8218.4486915:20:12
DECDiversified Energy Company Plc870.0016.501.93 %869.50870.50151,545840.00871.50840.00240215:20:07
DGEDiageo Plc2,518.0052.002.11 %2,517.502,518.501,687,0012,488.502,527.502,488.5012015:20:07
EDENEden Research Plc3.90-0.10-2.50 %3.804.00202,0444.004.003.9027,39914:00:00
EEEEmpire Metals Limited6.900.050.73 %6.807.00462,3656.856.906.852,05712:59:45
EMEEmpyrean Energy Plc0.29-0.0265-8.37 %0.290.306,683,3130.310.310.29250,00014:41:13
ENETEthernity Networks Ltd0.325-0.015-4.41 %0.320.3313,921,4390.340.340.315632,49214:59:23
ENQEnquest Plc11.840.100.85 %11.8211.861,672,01811.5012.0611.50520215:20:09
ENTEntain Plc745.0019.402.67 %745.00745.80719,594735.80746.60730.00309215:20:06
EUAEurasia Mining Plc2.1250.1256.25 %2.052.208,834,8012.002.202.0073,42809:25:32
EZJEasyjet Plc513.0025.705.27 %512.80513.006,431,627489.70519.00489.701,07715:20:04
GAWGames Workshop Group Plc10,630.0010.000.09 %10,620.0010,650.0012,53510,650.0010,700.0010,500.00415:19:00
GGPGreatland Gold Plc5.80-0.50-7.94 %5.705.9071,783,8066.256.605.754,08715:20:07
GKPGulf Keystone Petroleum Ltd119.101.701.45 %119.00119.30286,253117.40119.10117.4050015:18:34
GLENGlencore Plc380.803.100.82 %380.75380.857,622,305380.00383.30378.1558015:20:07
GSKGsk Plc1,611.50-20.50-1.26 %1,611.501,612.001,934,5111,645.001,649.001,607.001715:20:00
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.97-0.09-8.49 %0.960.98381,636,5141.1151.1150.922,050515:15:55
HSBAHsbc Holdings Plc663.008.301.27 %662.90663.1012,834,600660.70668.00660.40488115:20:07
HVOHvivo Plc28.500.100.35 %28.0029.001,240,04528.2528.5028.2512,226112:12:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc17.80-0.32-1.77 %17.8017.962,023,06017.5018.5217.50278215:11:20
JLPJubilee Metals Group Plc5.050.000.00 %5.005.103,417,4255.055.055.056,50607:41:57
KDRKarelian Diamond Resources Plc1.400.000.00 %1.301.501.401.401.4040,20008:00:00
KEFIKefi Gold And Copper Plc0.61-0.026-4.09 %0.5920.62615,812,2730.620.6260.61500,00015:02:55
KINOKinovo Plc69.00-1.00-1.43 %67.0071.0026,98770.0070.0069.005,00014:25:11
KODKodal Minerals Plc0.475-0.03-5.94 %0.470.4856,166,2870.5050.5050.4757,00015:03:37
LGENLegal & General Group Plc229.302.701.19 %229.10229.307,274,646227.90229.70227.4021115:20:10
LLOYLloyds Banking Group Plc58.420.260.45 %58.4258.4451,243,18358.4658.8858.388,020115:20:12
MKSMarks And Spencer Group Plc369.207.802.16 %369.00369.309,076,089364.80369.40364.306715:20:09
MNGM&g Plc209.902.501.21 %209.90210.002,644,071209.50210.30208.10253315:20:10
MTROMetro Bank Holdings Plc65.40-0.50-0.76 %65.3065.60382,54667.0067.0065.201,52215:12:02
N91Ninety One Plc164.402.101.29 %164.30164.60122,876162.50165.10161.90827115:20:05
NFXNuformix Plc0.14-0.005-3.45 %0.140.1551,737,5040.140.140.14800,00014:03:17
NG.National Grid Plc1,055.508.500.81 %1,055.501,056.005,364,6271,053.501,061.501,043.00901115:19:53
OBDOxford Biodynamics Plc3.64-0.265-6.79 %3.593.70565,4134.254.253.6445015:10:18
OPTIOptibiotix Health Plc17.500.251.45 %17.0018.00105,04917.2517.5017.254,00008:10:33
OXBOxford Biomedica Plc344.00-8.50-2.41 %341.50344.0067,250352.00352.00344.007615:17:27
PANRPantheon Resources Plc14.72-0.54-3.54 %14.7214.804,789,53115.2615.7414.5010,00015:14:19
PFCPetrofac Limited17.700.000.00 %17.5017.702,193,01517.2618.0017.2620,00015:11:47
PHNXPhoenix Group Holdings Plc555.009.001.65 %554.50555.002,447,800548.50560.00548.502315:17:00
POLBPoolbeg Pharma Plc10.375-0.325-3.04 %10.2510.50401,81010.7010.7010.37536,38715:15:29
RCGHRc365 Holding Plc1.700.000.00 %1.601.80184,0451.701.701.702,51908:00:00
RR.Rolls-royce Holdings Plc493.10-2.70-0.54 %492.80493.005,977,774495.80501.40489.10115:20:13
SCLPScancell Holdings Plc15.75-0.75-4.55 %15.5016.00698,80317.0017.0015.755,697315:16:49
SFORS4 Capital Plc44.82-0.18-0.40 %44.6444.86773,55544.0045.1844.001,25015:17:34
SHELShell Plc2,566.5028.001.10 %2,566.002,566.504,643,7832,563.002,572.502,550.00215:20:08
SOLGSolgold Plc10.000.353.63 %9.9810.001,493,8749.6810.009.592,84715:18:25
SQZSerica Energy Plc134.702.301.74 %134.70134.901,211,156133.40135.10132.401,90315:20:01
STXShield Therapeutics Plc4.300.000.00 %4.204.401,659,0324.304.354.3013709:37:04
TERNTern Plc1.10-0.075-6.38 %1.001.204,131,2961.1751.1751.0536,39614:57:05
THGThg Plc57.65-6.60-10.27 %57.5557.7015,369,25963.6068.2055.952,4322815:20:11
TLWTullow Oil Plc23.980.823.54 %23.9023.983,730,48623.3024.0023.082,08015:15:38
TLYTotally Plc9.250.000.00 %9.009.5022,7469.259.259.252,09007:31:02
TRTTransense Technologies Plc175.000.000.00 %170.00180.004,263175.00175.00175.0026507:32:51
TSCOTesco Plc370.900.300.08 %370.80370.9010,343,814372.20373.90370.1085315:20:10
TW.Taylor Wimpey Plc168.002.451.48 %167.95168.057,521,943166.80168.95166.6593615:20:11
TXPTouchstone Exploration Inc34.00-0.50-1.45 %33.5034.50336,73534.5034.5034.0010,000213:14:00
UKOGUk Oil & Gas Plc0.0420.0025.00 %0.0410.043199,366,9840.040.0420.0395235,000214:59:42
VASTVast Resources Plc0.10250.000.00 %0.100.10511,526,7810.10250.10250.102597,09207:32:51
VRSVersarien Plc0.065-0.0075-10.34 %0.0670.08121,559,5160.0650.0650.065127,50010:33:59
XPPXp Power Limited1,296.0016.001.25 %1,296.001,308.00122,2811,250.001,312.001,250.00914:33:13
YU.Yu Group Plc1,695.0020.001.19 %1,670.001,720.0019,5051,675.001,695.001,675.002,28914:08:10
NASDAQ
METAMeta Platforms Inc537.424.140.78 %537.37537.543,680,117537.80542.10535.93115:20:11
MSFTMicrosoft Corporation437.346.001.39 %437.33437.415,590,683440.20441.85436.8121015:20:11
TSLATesla Inc232.40015.622.48 %232.43232.4823,458,315229.44234.57229.41415:20:11
NYSE
GEGE Aerospace180.96-0.48-0.26 %0.000.001,582,483181.51182.4271180.0210015:20:10
MCDMcDonalds Corp294.9875-1.70-0.57 %0.000.00501,114298.06298.06294.4420015:20:10
Crypto
ADAUSDCardano0.33680.00651.97 %0.33660.33686,147,696.980.33010.33850.32830.0215:35:05
Real-time
AVAXUSDAvalanche24.130.6302.68 %24.1124.12138,517.5823.4824.3423.162.0615:35:15
Real-time
BTCUSDBitcoin59,982.001,795.553.09 %59,979.4859,983.096,020.4758,227.1160,408.6057,620.270.0015:35:15
Real-time
DOGEUSDDogecoin0.100890.001271.27 %0.100880.1009114,063,643.310.099620.101970.098695,816.2015:35:11
Real-time
ETHUSDEthereum2,343.0547.802.08 %2,343.042,343.5746,324.962,297.502,365.002,263.050.0315:35:11
Real-time
SOLUSDSolana133.732.331.77 %133.75133.77346,652.04131.53134.91130.320.1015:35:11
Real-time
XRPUSDRipple0.58880.00370.63 %0.58860.588826,113,740.790.58520.59060.57890.0015:35:11
Real-time