ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,373.83163.990.85 %0.000.0019,206.3119,366.0719,175.7816:35:30
UKXFTSE 100 Index8,253.6515.920.19 %0.000.008,237.738,265.718,211.9216:35:30
Forex
EURUSDEuro vs United States Dollar1.094450.000.00 %1.09431.09461.094451.094451.0944501:00:00
GBPUSDPound Sterling vs United States Dollar1.3070.000.00 %1.30691.30711.3071.3071.30701:00:00
JPYUSDJapanese Yen vs United States Dollar0.00670.000.00 %0.00670.00670.00670.00670.006701:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.506.506.0016:29:38
Real-time
MARUMarula Mining Plc6.875-0.50-6.78 %6.507.00903,9477.3757.3756.57529,67516:29:38
Real-time
PBXProbiotix Health Plc6.501.5030.00 %4.008.00454,9245.007.705.0027,87716:29:38
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,295.00-4.00-0.17 %2,304.002,305.502,242,9352,303.002,324.002,296.502,27116:35:15
AGLAngle Plc8.500.000.00 %8.009.001,226,0548.508.508.0057,69212:42:17
ALTNAltyngold Plc214.000.000.00 %206.00222.003,6360.000.000.002,00008:00:23
ASCAsos Plc420.40-9.60-2.23 %420.40421.60164,714427.00431.80420.6059,414116:35:10
AV.Aviva Plc481.301.600.33 %482.30482.504,464,898480.10484.00476.8048916:35:16
AVCTAvacta Group Plc58.101.101.93 %56.0059.001,245,60757.0059.0056.501616:35:20
BA.Bae Systems Plc1,270.0018.501.48 %1,264.501,265.006,172,8961,251.001,270.501,238.00354216:35:08
BARCBarclays Plc235.854.702.03 %234.95235.0531,785,942231.05235.05230.107,0531816:35:07
BATSBritish American Tobacco Plc2,677.00-23.00-0.85 %2,673.002,674.001,689,3232,684.002,689.002,672.002,352316:35:07
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc7.500.000.00 %7.008.00112,6637.507.507.501,72108:00:00
BOOBoohoo Group Plc30.92-0.80-2.52 %31.1431.381,901,29931.0631.7631.00259,20816:35:15
BP.Bp Plc409.45-1.40-0.34 %409.25409.3529,863,784408.00412.05404.102801216:35:02
BT.ABt Group Plc144.10-1.55-1.06 %143.65143.708,467,908145.45145.45143.257,99916:35:24
CNACentrica Plc122.752.552.12 %123.05123.1522,019,059120.00123.15119.10310,356416:35:24
COROCoro Energy Plc0.050.000.00 %0.0450.05516,225,6110.050.050.04751,773,01313:14:25
CPICapita Plc20.950.552.70 %21.0021.1510,626,42220.4021.2520.40973,89216:35:22
DECDiversified Energy Company Plc908.000.000.00 %901.00909.0098,365891.00910.50881.0031,72516:35:19
DGEDiageo Plc2,551.508.500.33 %2,549.002,550.001,927,6742,541.502,555.002,534.501,20316:35:10
EDENEden Research Plc4.050.000.00 %3.904.20210,2344.054.054.05200,00008:00:15
EEEEmpire Metals Limited7.00-0.05-0.71 %6.907.101,045,8857.057.057.0075,00012:09:45
EMEEmpyrean Energy Plc0.250.000.00 %0.200.30924,7590.000.000.00346,33001:00:00
ENETEthernity Networks Ltd0.245-0.005-2.00 %0.230.258,901,8900.250.250.24120,00016:35:09
ENQEnquest Plc10.76-0.48-4.27 %10.7010.841,885,09011.0211.1010.64293,473216:35:29
ENTEntain Plc767.001.600.21 %770.40770.601,822,756765.60774.20760.8015616:35:21
EUAEurasia Mining Plc2.005-0.22-9.89 %2.202.307,357,3212.2252.252.1751,00016:35:24
EZJEasyjet Plc495.60-1.10-0.22 %496.20496.402,470,190498.20501.80491.90194,86416:35:29
GAWGames Workshop Group Plc11,380.00250.002.25 %11,350.0011,370.0041,54311,110.0011,380.0011,050.004516:35:02
GGPGreatland Gold Plc6.120.020.33 %6.106.2031,219,8676.106.156.05150,00016:35:00
GKPGulf Keystone Petroleum Ltd135.000.000.00 %134.90135.00721,186135.00136.00133.3064,61816:29:55
GLENGlencore Plc424.252.250.53 %423.60423.7520,804,124421.85426.60419.701,07216:35:08
GSKGsk Plc1,480.00-25.00-1.66 %1,478.501,479.508,921,8771,494.001,503.001,477.50872116:35:26
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.020.000.00 %1.021.0677,829,5201.021.0550.9851,050,00016:35:13
HSBAHsbc Holdings Plc673.201.000.15 %672.90673.0015,761,114674.20674.80667.607,010316:35:17
HVOHvivo Plc27.300.301.11 %27.0027.5010,177,77026.7527.5026.751,316,084116:35:21
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc17.86-1.14-6.00 %17.9418.166,704,12018.9019.2617.92217,08916:35:10
JLPJubilee Metals Group Plc4.45-0.10-2.20 %4.454.6017,346,6924.554.554.5251,015,00016:35:03
KDRKarelian Diamond Resources Plc1.600.106.67 %1.501.701,324,9701.501.601.502715:13:33
KEFIKefi Gold And Copper Plc0.57-0.014-2.40 %0.5720.58617,732,9330.5760.5760.5721,745,62316:35:25
KINOKinovo Plc67.250.000.00 %65.5069.00152,86967.2567.2566.2550,00008:00:21
KODKodal Minerals Plc0.42-0.005-1.18 %0.410.4326,653,5840.430.430.415106,68013:27:57
LGENLegal & General Group Plc223.00-0.50-0.22 %223.10223.306,514,960223.00224.20222.4041,70016:35:01
LLOYLloyds Banking Group Plc59.940.500.84 %59.7259.7688,510,37959.3059.8059.183,71016:35:25
MKSMarks And Spencer Group Plc380.100.200.05 %378.10378.204,729,343380.70380.80375.30149,59416:35:04
MNGM&g Plc204.70-0.20-0.10 %204.10204.302,741,752204.50205.00203.404,010216:35:09
MTROMetro Bank Holdings Plc68.600.200.29 %68.3069.00969,08268.4068.6066.6078416:35:27
N91Ninety One Plc191.801.500.79 %191.00191.90507,897199.30199.30187.8070,39116:35:22
NFXNuformix Plc0.060.0047.14 %0.0550.0655,510,0440.0550.060.0552,000,00016:27:58
NG.National Grid Plc996.801.400.14 %998.80999.205,773,732994.801,001.00985.6022,75716:35:08
OBDOxford Biodynamics Plc3.66-0.12-3.17 %3.773.89480,0103.903.903.6857,36316:35:03
OPTIOptibiotix Health Plc14.750.503.51 %14.0015.50298,93214.2514.7514.0058,23810:40:59
OXBOxford Biomedica Plc385.500.000.00 %385.50388.5036,143381.00389.00381.008,13716:35:01
PANRPantheon Resources Plc17.20-0.48-2.71 %17.3017.402,645,25217.7017.9017.3686,42016:35:12
PFCPetrofac Limited11.85-0.05-0.42 %11.7611.992,191,42912.2012.2011.7015,00016:35:15
PHNXPhoenix Group Holdings Plc514.00-0.50-0.10 %514.00514.502,068,119514.00516.50511.50342,85516:35:05
POLBPoolbeg Pharma Plc8.000.608.11 %7.808.004,856,4987.408.007.4019,00016:35:05
RCGHRc365 Holding Plc1.400.000.00 %1.301.50539,6111.401.401.40100,00008:00:00
RR.Rolls-royce Holdings Plc537.207.201.36 %535.60535.8018,690,563531.40535.80523.0091,98116:35:14
SCLPScancell Holdings Plc13.250.000.00 %12.5014.00262,26913.2513.2513.1751,49608:00:06
SFORS4 Capital Plc38.80-0.70-1.77 %38.7638.782,189,24439.5239.9038.50211,43916:35:26
SHELShell Plc2,592.00-1.00-0.04 %2,595.502,596.009,882,3342,592.502,606.002,579.502,575,547116:35:16
SOLGSolgold Plc9.52-0.04-0.42 %9.539.82702,9729.679.679.4715,00016:35:07
SQZSerica Energy Plc143.80-1.30-0.90 %144.10144.40853,749145.90145.90143.20109,89616:35:17
STXShield Therapeutics Plc4.700.409.30 %4.604.801,228,7294.304.704.3063,00016:16:32
TERNTern Plc2.000.3017.65 %1.902.005,230,5931.701.951.70102,56416:40:34
THGThg Plc47.72-3.98-7.70 %47.7447.9032,496,29549.0049.2647.2625,000516:35:07
TLWTullow Oil Plc25.02-0.52-2.04 %25.1225.362,192,99824.5025.6624.50290,80116:35:03
TLYTotally Plc8.250.000.00 %8.008.50630,2808.258.258.2510,00007:44:51
TRTTransense Technologies Plc165.0010.506.80 %160.00170.0047,052154.50165.00154.5011,00013:09:58
TSCOTesco Plc357.20-2.20-0.61 %356.70356.9012,296,590359.00359.20353.1017,698316:35:05
TW.Taylor Wimpey Plc155.253.302.17 %154.95155.0514,785,587152.75155.20152.40939,33416:35:28
TXPTouchstone Exploration Inc32.250.501.57 %31.5033.00271,94331.7532.2531.50112:57:08
UKOGUk Oil & Gas Plc0.0390.00256.85 %0.0380.04172,278,2740.03650.0390.03652,000,00016:09:55
VASTVast Resources Plc0.1450.0216.00 %0.140.15443,049,6370.1250.190.1219,084,09016:07:28
VRSVersarien Plc0.060.0059.09 %0.050.078,764,8520.000.000.0016016:35:04
XPPXp Power Limited1,308.00-42.00-3.11 %1,304.001,342.00228,5451,350.001,380.001,316.0047,00016:35:01
YU.Yu Group Plc1,600.005.000.31 %1,580.001,630.00493,8441,585.001,650.001,582.507,20616:35:15
NASDAQ
METAMeta Platforms Inc589.105.270.90 %589.06589.408,307,725584.02591.21582.711101:00:00
MSFTMicrosoft Corporation415.76-0.08-0.02 %415.62416.0013,926,216416.00417.13413.2903101:00:00
TSLATesla Inc217.97-20.80-8.71 %217.98217.99142,669,464220.13223.33214.41100:59:52
NYSE
GEGE Aerospace191.163.041.62 %0.000.002,958,135189.85191.765189.06123:55:30
MCDMcDonalds Corp305.051.010.33 %0.000.001,733,331304.10305.50303.43123:49:21
Crypto
ADAUSDCardano0.3454-0.0079-2.24 %0.34530.34546,351,791.120.35310.35950.344328.6616:57:29
Real-time
AVAXUSDAvalanche28.46-0.160-0.56 %28.4728.48231,441.1528.6629.3428.380.4116:57:53
Real-time
BTCUSDBitcoin62,217.22-973.57-1.54 %62,213.3662,217.591,321.7363,246.6563,270.1862,033.000.0016:58:02
Real-time
DOGEUSDDogecoin0.10955-0.00182-1.63 %0.109560.1095872,082,324.770.11150.112110.108581,591.0016:58:04
Real-time
ETHUSDEthereum2,439.68-36.08-1.46 %2,439.702,439.7116,831.972,477.692,484.442,435.880.0016:58:01
Real-time
SOLUSDSolana145.25-1.21-0.83 %145.24145.25197,869.37146.47148.30144.415.0016:58:04
Real-time
XRPUSDRipple0.5279-0.0116-2.15 %0.52790.52814,792,073.150.53880.53950.52539.3816:58:02
Real-time