We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,387.25 | 194.14 | 0.80 % | 0.00 | 0.00 | 24,278.89 | 24,409.59 | 24,261.01 | 09:42:13 | |||||
| UKX | FTSE 100 Index | 8,861.90 | 7.72 | 0.09 % | 0.00 | 0.00 | 8,854.18 | 8,886.99 | 8,854.18 | 09:42:23 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.17188 | -0.0004 | -0.04 % | 1.17187 | 1.17188 | 1.17234 | 1.17295 | 1.17016 | 09:42:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3603 | 0.0019 | 0.14 % | 1.36025 | 1.36035 | 1.35852 | 1.3607 | 1.35666 | 09:42:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.15 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 09:42:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 6.00 | -0.50 | -7.69 % | 6.00 | 7.00 | 5,546 | 6.50 | 6.50 | 6.00 | 5,546 | 08:26:34 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,174.00 | -51.00 | -2.29 % | 2,174.00 | 2,176.00 | 374,664 | 2,230.00 | 2,241.00 | 2,166.00 | 31 | 09:42:03 | |||
| AGL | Angle Plc | 6.25 | -0.25 | -3.85 % | 6.00 | 6.50 | 382,187 | 6.50 | 6.50 | 6.25 | 89,062 | 08:34:32 | |||
| ALTN | Altyngold Plc | 528.00 | 5.00 | 0.96 % | 526.00 | 536.00 | 13,369 | 538.00 | 538.00 | 528.00 | 95 | 09:34:27 | |||
| ASC | Asos Plc | 309.00 | -1.50 | -0.48 % | 308.50 | 310.00 | 11,372 | 303.00 | 312.00 | 303.00 | 340 | 09:39:04 | |||
| AV. | Aviva Plc | 615.20 | 1.40 | 0.23 % | 615.20 | 615.40 | 451,953 | 617.20 | 619.80 | 614.60 | 2 | 09:41:42 | |||
| AVCT | Avacta | 32.00 | 0.50 | 1.59 % | 31.00 | 33.00 | 739,110 | 31.50 | 32.00 | 31.50 | 13 | 09:00:20 | |||
| BA. | Bae Systems Plc | 1,872.50 | -4.00 | -0.21 % | 1,871.50 | 1,872.50 | 420,294 | 1,883.50 | 1,900.00 | 1,869.00 | 1 | 2 | 09:42:21 | ||
| BARC | Barclays | 337.30 | 2.65 | 0.79 % | 337.25 | 337.35 | 4,066,943 | 336.30 | 338.55 | 336.05 | 2,552 | 3 | 09:42:23 | ||
| BATS | British American Tobacco Plc | 3,642.00 | 114.00 | 3.23 % | 3,643.00 | 3,645.00 | 649,610 | 3,552.00 | 3,657.00 | 3,549.00 | 137 | 5 | 09:42:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.025 | 0.00 | 0.00 % | 2.80 | 3.25 | 39,057 | 3.025 | 3.025 | 3.025 | 24,057 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 387.25 | 3.55 | 0.93 % | 387.20 | 387.30 | 3,777,091 | 385.00 | 388.40 | 384.60 | 1,267 | 09:42:23 | |||
| BT.A | Bt Group Plc | 196.55 | 1.25 | 0.64 % | 196.45 | 196.55 | 707,054 | 196.30 | 197.10 | 196.05 | 4,584 | 09:40:44 | |||
| CNA | Centrica Plc | 157.70 | 1.30 | 0.83 % | 157.65 | 157.75 | 1,710,049 | 156.85 | 158.60 | 156.50 | 4,088 | 3 | 09:41:06 | ||
| CORO | Coro Energy Plc | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 16,750 | 0.875 | 0.875 | 0.875 | 16,750 | 08:00:00 | |||
| CPI | Capita Plc | 344.00 | -2.00 | -0.58 % | 344.00 | 345.00 | 21,059 | 342.00 | 344.50 | 342.00 | 173 | 1 | 09:36:47 | ||
| DEC | Diversified Energy Company Plc | 1,066.00 | 10.00 | 0.95 % | 1,066.00 | 1,069.00 | 18,684 | 1,085.00 | 1,085.00 | 1,061.00 | 300 | 2 | 09:40:30 | ||
| DGE | Diageo Plc | 1,940.50 | 1.00 | 0.05 % | 1,939.50 | 1,940.50 | 435,906 | 1,948.50 | 1,952.50 | 1,938.50 | 105 | 2 | 09:42:21 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3,789 | 3.75 | 3.75 | 3.75 | 3,789 | 08:00:02 | |||
| EEE | Empire Metals Limited | 26.75 | 0.50 | 1.90 % | 26.00 | 27.50 | 795,371 | 26.25 | 26.75 | 26.10 | 7,335 | 09:00:21 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 25,125,628 | 0.02 | 0.02 | 0.02 | 25,125,628 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0215 | 0.0005 | 2.38 % | 0.021 | 0.022 | 59,298,277 | 0.021 | 0.0215 | 0.021 | 1,889,873 | 09:32:31 | |||
| ENQ | Enquest Plc | 12.80 | -0.06 | -0.47 % | 12.84 | 12.98 | 81,396 | 12.30 | 12.80 | 12.30 | 10,000 | 09:20:08 | |||
| ENT | Entain Plc | 939.00 | 6.80 | 0.73 % | 938.40 | 939.20 | 103,379 | 937.20 | 945.60 | 932.00 | 152 | 09:42:21 | |||
| EUA | Eurasia Mining Plc | 4.75 | -0.15 | -3.06 % | 4.70 | 4.80 | 978,196 | 4.90 | 4.90 | 4.75 | 63,436 | 09:28:41 | |||
| EZJ | Easyjet Plc | 530.20 | -8.80 | -1.63 % | 529.60 | 530.00 | 862,415 | 540.00 | 540.00 | 522.60 | 268 | 09:42:23 | |||
| GAW | Games Workshop Group Plc | 16,120.00 | 190.00 | 1.19 % | 16,110.00 | 16,130.00 | 6,924 | 16,040.00 | 16,180.00 | 15,980.00 | 2 | 09:34:14 | |||
| GGP | Greatland Resources Limited | 307.50 | -7.50 | -2.38 % | 305.00 | 310.00 | 527,029 | 310.00 | 312.50 | 305.00 | 500 | 09:38:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.00 | 0.40 | 0.22 % | 181.00 | 181.80 | 491,818 | 184.80 | 185.20 | 179.00 | 2,022 | 09:37:02 | |||
| GLEN | Glencore Plc | 299.70 | -6.70 | -2.19 % | 299.55 | 299.70 | 7,231,631 | 305.25 | 305.40 | 298.60 | 983 | 5 | 09:42:24 | ||
| GSK | Gsk Plc | 1,408.50 | -5.50 | -0.39 % | 1,408.00 | 1,408.50 | 462,670 | 1,407.00 | 1,414.50 | 1,403.50 | 668 | 3 | 09:41:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | 0.00 | 0.00 % | 0.92 | 0.98 | 6,667,814 | 0.95 | 0.95 | 0.95 | 500,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 906.50 | 7.10 | 0.79 % | 906.40 | 906.50 | 4,681,072 | 900.30 | 909.30 | 899.80 | 14 | 09:42:02 | |||
| HVO | Hvivo Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 112,453 | 10.25 | 10.25 | 10.15 | 2,188 | 1 | 08:00:05 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.80 | -0.10 | -1.01 % | 9.81 | 10.00 | 81,010 | 9.80 | 9.80 | 9.80 | 20,459 | 09:33:47 | |||
| JLP | Jubilee Metals | 3.375 | 0.00 | 0.00 % | 3.35 | 3.40 | 837,306 | 3.375 | 3.375 | 3.375 | 88,430 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.65 | 0.65 | 0.65 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.51 | -0.028 | -5.20 % | 0.502 | 0.548 | 3,512,424 | 0.51 | 0.51 | 0.51 | 17,812 | 08:21:51 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 14,263,524 | 0.36 | 0.36 | 0.36 | 200,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 251.40 | 2.00 | 0.80 % | 251.30 | 251.50 | 2,345,774 | 250.50 | 252.20 | 250.50 | 3,400 | 09:42:25 | |||
| LLOY | Lloyds Banking Group Plc | 75.78 | 0.12 | 0.16 % | 75.76 | 75.78 | 12,289,612 | 76.06 | 76.36 | 75.76 | 3,027 | 09:42:24 | |||
| MKS | Marks And Spencer Group Plc | 332.70 | -3.20 | -0.95 % | 332.70 | 333.00 | 1,304,057 | 335.30 | 335.60 | 330.90 | 4 | 09:42:21 | |||
| MNG | M&g Plc | 256.70 | 0.60 | 0.23 % | 256.60 | 256.80 | 265,323 | 257.20 | 257.70 | 256.60 | 459 | 09:42:23 | |||
| MTRO | Metro Bank Holdings Plc | 131.20 | 1.80 | 1.39 % | 130.60 | 131.40 | 145,970 | 130.00 | 131.20 | 130.00 | 1 | 09:35:04 | |||
| N91 | Ninety One Plc | 185.80 | -0.90 | -0.48 % | 185.50 | 185.80 | 49,035 | 185.10 | 187.60 | 185.10 | 73 | 09:41:35 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 10,692,132 | 0.085 | 0.085 | 0.085 | 1,000,000 | 08:00:00 | |||
| NG. | National Grid Plc | 1,027.50 | -3.50 | -0.34 % | 1,027.00 | 1,028.00 | 853,195 | 1,029.50 | 1,032.50 | 1,026.50 | 1 | 09:41:03 | |||
| OBD | Oxford Biodynamics Plc | 0.255 | 0.00 | 0.00 % | 0.25 | 0.26 | 1,720,150 | 0.255 | 0.255 | 0.255 | 214,817 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,089 | 11.00 | 11.00 | 11.00 | 1,089 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 349.00 | 5.50 | 1.60 % | 346.50 | 350.00 | 16,483 | 349.00 | 349.00 | 344.00 | 141 | 09:39:00 | |||
| PANR | Pantheon Resources Plc | 21.80 | 0.20 | 0.93 % | 21.75 | 21.90 | 2,356,594 | 21.90 | 21.90 | 21.50 | 617 | 09:40:43 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 638.50 | 3.00 | 0.47 % | 638.50 | 639.00 | 353,962 | 637.00 | 640.50 | 636.50 | 1,860 | 09:38:03 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 65,000 | 3.15 | 3.15 | 3.15 | 35,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 355 | 1.05 | 1.05 | 1.05 | 214 | 08:00:00 | |||
| RR. | Rolls-royce | 978.60 | 12.20 | 1.26 % | 978.60 | 978.80 | 2,001,756 | 971.20 | 981.60 | 971.20 | 407 | 2 | 09:42:25 | ||
| SCLP | Scancell Holdings Plc | 10.00 | -0.40 | -3.85 % | 9.50 | 10.50 | 12,890 | 10.00 | 10.00 | 10.00 | 4,901 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 24.25 | -0.75 | -3.00 % | 24.10 | 24.30 | 1,538,543 | 24.95 | 24.95 | 23.00 | 851 | 09:41:04 | |||
| SHEL | Shell Plc | 2,629.00 | 25.00 | 0.96 % | 2,628.50 | 2,629.00 | 702,101 | 2,616.50 | 2,630.00 | 2,616.00 | 290 | 09:42:21 | |||
| SOLG | Solgold Plc | 6.92 | 0.05 | 0.73 % | 6.90 | 6.91 | 1,413,135 | 6.91 | 6.92 | 6.87 | 50,000 | 09:18:27 | |||
| SQZ | Serica Energy Plc | 170.60 | 6.20 | 3.77 % | 170.20 | 170.60 | 863,762 | 165.00 | 170.80 | 165.00 | 238 | 1 | 09:40:06 | ||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 6,551 | 2.85 | 2.85 | 2.85 | 6,551 | 07:33:55 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 78,865 | 1.275 | 1.275 | 1.275 | 64,317 | 08:00:00 | |||
| THG | Thg Plc | 31.84 | 0.38 | 1.21 % | 31.64 | 31.84 | 368,136 | 31.34 | 31.84 | 31.22 | 5,005 | 09:42:13 | |||
| TLW | Tullow Oil Plc | 16.62 | 0.30 | 1.84 % | 16.56 | 16.68 | 609,176 | 16.72 | 16.72 | 16.50 | 18,000 | 09:35:30 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 398.80 | -1.30 | -0.32 % | 398.80 | 399.00 | 927,268 | 400.80 | 401.30 | 397.60 | 5 | 3 | 09:41:59 | ||
| TW. | Taylor Wimpey Plc | 111.70 | -0.85 | -0.76 % | 111.60 | 111.70 | 2,361,918 | 113.55 | 114.10 | 111.40 | 20 | 3 | 09:42:26 | ||
| TXP | Touchstone Exploration Inc | 13.25 | -0.05 | -0.38 % | 13.00 | 13.50 | 52,821 | 13.25 | 13.25 | 13.25 | 50,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.3575 | -0.0025 | -0.69 % | 0.35 | 0.365 | 16,305,842 | 0.36 | 0.36 | 0.355 | 137,438 | 08:35:03 | |||
| VRS | Versarien Plc | 0.016 | 0.00 | 0.00 % | 0.014 | 0.016 | 18,291,467 | 0.013 | 0.016 | 0.013 | 3,601,582 | 08:19:37 | |||
| XPP | Xp Power Limited | 899.00 | 0.00 | 0.00 % | 880.00 | 905.00 | 165 | 0.00 | 0.00 | 0.00 | 73 | 08:35:49 | |||
| YU. | Yu Group Plc | 1,585.00 | 0.00 | 0.00 % | 1,580.00 | 1,590.00 | 5,388 | 1,580.00 | 1,585.00 | 1,580.00 | 200 | 08:00:08 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 721.00 | 0.33 | 0.05 % | 721.25 | 721.98 | 2,483 | 0.00 | 0.00 | 0.00 | 1 | 09:42:17 | |||
| MSFT | Microsoft Corporation | 496.23 | -0.39 | -0.08 % | 496.08 | 496.60 | 3,656 | 0.00 | 0.00 | 0.00 | 10 | 09:39:05 | |||
| TSLA | Tesla Inc | 298.48 | 0.67 | 0.22 % | 298.41 | 298.52 | 185,460 | 0.00 | 0.00 | 0.00 | 10 | 09:42:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 247.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 359 | 0.00 | 0.00 | 0.00 | 98 | 09:31:13 | |||
| MCD | McDonalds Corp | 291.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 134 | 0.00 | 0.00 | 0.00 | 30 | 09:40:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.596918 | 0.008687 | 1.48 % | 0.596855 | 0.596928 | 2,139,358.20 | 0.587782 | 0.5999 | 0.582949 | 28.19 | 09:57:21 | Real-time | ||
| AVAXUSD | Avalanche | 18.45 | 0.100 | 0.54 % | 18.42 | 18.43 | 36,050.94 | 18.35 | 18.55 | 18.11 | 1.36 | 09:57:16 | Real-time | ||
| BTCUSD | Bitcoin | 108,694.00 | -242.70 | -0.22 % | 108,693.00 | 108,694.00 | 104.02 | 108,936.70 | 109,147.00 | 108,352.00 | 0.01 | 09:57:15 | Real-time | ||
| DOGEUSD | Dogecoin | 0.171635 | 0.000695 | 0.41 % | 0.171635 | 0.171635 | 6,215,485.09 | 0.17078 | 0.173491 | 0.170 | 170.22 | 09:57:09 | Real-time | ||
| ETHUSD | Ethereum | 2,615.53 | -0.120 | 0.00 % | 2,615.52 | 2,615.53 | 1,615.54 | 2,615.12 | 2,645.94 | 2,592.19 | 0.04 | 09:55:17 | Real-time | ||
| SOLUSD | Solana | 152.73 | 0.960 | 0.63 % | 152.72 | 152.73 | 5,196.89 | 151.77 | 154.00 | 150.81 | 0.03 | 09:57:00 | Real-time | ||
| XRPUSD | Ripple | 2.34 | 0.030 | 1.30 % | 2.33 | 2.33 | 978,583.65 | 2.31 | 2.34 | 2.30 | 84.07 | 09:57:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
