We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,891.68 | -121.45 | -0.53 % | 0.00 | 0.00 | 22,926.42 | 22,956.98 | 22,723.19 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,646.79 | -55.20 | -0.63 % | 0.00 | 0.00 | 8,701.99 | 8,701.99 | 8,615.96 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08388 | 0.0004 | 0.03 % | 1.08387 | 1.08388 | 1.08352 | 1.08405 | 1.08184 | 06:29:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2937 | 0.0013 | 0.10 % | 1.29367 | 1.29371 | 1.2924 | 1.2938 | 1.2912 | 06:29:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.05 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 06:29:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.50 | 0.25 | 4.76 % | 5.50 | 6.00 | 1,825,927 | 5.25 | 5.96 | 5.22 | 40,000 | 16:30:20 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -0.25 | -2.70 % | 7.00 | 11.00 | 82,190 | 9.25 | 9.50 | 8.25 | 20,000 | 16:29:43 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,255.00 | -71.50 | -3.07 % | 2,269.50 | 2,270.50 | 8,671,266 | 2,295.00 | 2,305.50 | 2,257.00 | 1,902,228 | 16:35:03 | |||
| AGL | Angle Plc | 9.00 | -0.75 | -7.69 % | 9.00 | 9.50 | 2,718,393 | 9.75 | 9.75 | 8.75 | 2,046 | 8 | 16:35:06 | ||
| ALTN | Altyngold Plc | 327.00 | 0.00 | 0.00 % | 316.00 | 338.00 | 13,992 | 322.00 | 322.00 | 318.00 | 401 | 16:35:13 | |||
| ASC | Asos Plc | 301.80 | 46.80 | 18.35 % | 306.20 | 311.20 | 2,006,419 | 280.60 | 318.20 | 280.60 | 6,799 | 9 | 16:35:18 | ||
| AV. | Aviva Plc | 555.00 | -3.80 | -0.68 % | 554.00 | 554.20 | 14,810,308 | 555.20 | 556.40 | 549.40 | 1,704,814 | 24 | 16:35:27 | ||
| AVCT | Avacta | 40.20 | -1.30 | -3.13 % | 39.00 | 41.00 | 803,322 | 41.75 | 41.75 | 40.00 | 20,000 | 16:35:25 | |||
| BA. | Bae Systems Plc | 1,595.50 | -48.00 | -2.92 % | 1,598.50 | 1,599.50 | 16,028,195 | 1,631.50 | 1,639.50 | 1,596.00 | 361 | 2 | 16:35:01 | ||
| BARC | Barclays | 297.45 | -4.60 | -1.52 % | 297.50 | 297.60 | 72,081,689 | 299.55 | 301.75 | 293.10 | 96,242 | 24 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 3,162.00 | 6.00 | 0.19 % | 3,147.00 | 3,149.00 | 8,529,105 | 3,158.00 | 3,173.00 | 3,145.00 | 1,016 | 6 | 16:35:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 93,011 | 3.75 | 3.75 | 3.75 | 32,216 | 07:39:28 | |||
| BOO | Boohoo Group Plc | 26.30 | 0.20 | 0.77 % | 26.28 | 26.36 | 2,677,213 | 26.14 | 26.90 | 26.00 | 547,687 | 16:35:29 | |||
| BP. | Bp Plc | 450.00 | 1.50 | 0.33 % | 447.70 | 448.05 | 131,650,526 | 447.00 | 449.50 | 443.65 | 900,000 | 5 | 16:35:00 | ||
| BT.A | Bt Group Plc | 164.35 | 1.15 | 0.70 % | 163.50 | 163.60 | 46,203,781 | 161.90 | 164.50 | 161.30 | 428 | 4 | 16:35:19 | ||
| CNA | Centrica Plc | 144.50 | -0.45 | -0.31 % | 144.80 | 144.90 | 68,721,334 | 144.55 | 146.55 | 144.35 | 42 | 3 | 16:35:19 | ||
| CORO | Coro Energy Plc | 1.45 | 0.025 | 1.75 % | 1.40 | 1.50 | 66,035 | 1.45 | 1.45 | 1.45 | 65,285 | 08:00:00 | |||
| CPI | Capita Plc | 13.72 | -0.14 | -1.01 % | 13.76 | 13.88 | 5,436,687 | 13.80 | 13.90 | 13.58 | 1,113,894 | 2 | 16:35:27 | ||
| DEC | Diversified Energy Company Plc | 1,039.00 | -19.00 | -1.80 % | 1,036.00 | 1,045.00 | 397,151 | 1,064.00 | 1,064.00 | 1,035.00 | 92,915 | 3 | 16:35:22 | ||
| DGE | Diageo Plc | 2,064.50 | -12.00 | -0.58 % | 2,062.50 | 2,063.50 | 7,492,907 | 2,074.00 | 2,085.00 | 2,050.50 | 13 | 16:35:06 | |||
| EDEN | Eden Research Plc | 2.85 | -0.10 | -3.39 % | 2.80 | 2.90 | 1,341,715 | 2.95 | 2.95 | 2.85 | 600,000 | 12:52:24 | |||
| EEE | Empire Metals Limited | 11.30 | 0.30 | 2.73 % | 11.10 | 11.50 | 1,910,542 | 11.00 | 11.30 | 11.00 | 250,000 | 11:00:04 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 309,780,279 | 0.0975 | 0.1225 | 0.0975 | 10,000,000 | 16:29:05 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.0025 | 9.09 % | 0.025 | 0.035 | 67,372,137 | 0.0275 | 0.0325 | 0.0262 | 100,000 | 09:17:40 | |||
| ENQ | Enquest Plc | 12.66 | -0.34 | -2.62 % | 12.80 | 13.14 | 6,798,118 | 12.68 | 12.84 | 12.68 | 2,667,517 | 5 | 16:35:01 | ||
| ENT | Entain Plc | 653.80 | -11.40 | -1.71 % | 655.40 | 656.40 | 4,358,021 | 655.00 | 658.40 | 642.80 | 37 | 1 | 16:35:12 | ||
| EUA | Eurasia Mining Plc | 6.00 | 0.00 | 0.00 % | 5.90 | 6.10 | 4,030,842 | 6.05 | 6.15 | 6.00 | 25,000 | 15:07:41 | |||
| EZJ | Easyjet Plc | 485.80 | -4.20 | -0.86 % | 486.70 | 486.90 | 5,157,793 | 483.20 | 491.10 | 474.80 | 377 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -110.00 | -0.76 % | 14,380.00 | 14,400.00 | 112,279 | 14,560.00 | 14,560.00 | 14,170.00 | 15,342 | 16:35:08 | |||
| GGP | Greatland Gold Plc | 10.60 | -0.36 | -3.28 % | 10.50 | 10.70 | 158,509,313 | 11.00 | 11.10 | 10.55 | 21,862,084 | 16:02:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 205.00 | 1.60 | 0.79 % | 204.00 | 205.80 | 3,303,824 | 208.40 | 209.60 | 202.80 | 133,769 | 16:35:01 | |||
| GLEN | Glencore Plc | 299.20 | -10.80 | -3.48 % | 300.00 | 300.15 | 84,521,396 | 307.25 | 307.90 | 298.40 | 3,945,098 | 3 | 16:35:19 | ||
| GSK | Gsk Plc | 1,509.00 | -2.00 | -0.13 % | 1,513.00 | 1,513.50 | 20,824,613 | 1,514.00 | 1,529.00 | 1,504.50 | 72 | 4 | 16:35:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.02 | 2.03 % | 0.99 | 1.02 | 39,947,361 | 1.01 | 1.04 | 0.99 | 220,000 | 9 | 10:14:46 | ||
| HSBA | Hsbc Holdings Plc | 881.60 | 5.50 | 0.63 % | 881.00 | 881.20 | 71,417,079 | 880.00 | 882.80 | 872.00 | 2,388,805 | 7 | 16:35:28 | ||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 710,159 | 15.50 | 15.625 | 15.225 | 10,000 | 1 | 13:21:20 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.70 | -0.12 | -0.94 % | 12.70 | 12.80 | 1,003,579 | 12.82 | 12.82 | 12.68 | 141,605 | 16:18:37 | |||
| JLP | Jubilee Metals | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 2,385,558 | 3.60 | 3.625 | 3.60 | 400,000 | 15:49:41 | |||
| KDR | Karelian Diamond Resources Plc | 0.69 | -0.035 | -4.83 % | 0.68 | 0.70 | 370,214 | 0.725 | 0.725 | 0.69 | 137,693 | 14:46:11 | |||
| KEFI | Kefi Gold And Copper Plc | 0.559 | 0.009 | 1.64 % | 0.53 | 0.588 | 29,777,032 | 0.00 | 0.00 | 0.00 | 5,000,000 | 16:35:16 | |||
| KINO | Kinovo Plc | 64.00 | 1.50 | 2.40 % | 61.00 | 64.00 | 122,594 | 62.50 | 64.00 | 62.50 | 9,000 | 16:35:28 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.02 | 5.26 % | 0.38 | 0.40 | 42,322,870 | 0.38 | 0.39 | 0.38 | 29,938 | 16:35:23 | |||
| LGEN | Legal & General Group Plc | 241.40 | -2.90 | -1.19 % | 242.80 | 243.00 | 43,678,032 | 242.70 | 243.50 | 240.60 | 1,200,000 | 6 | 16:35:00 | ||
| LLOY | Lloyds Banking Group Plc | 70.58 | -0.96 | -1.34 % | 70.68 | 70.72 | 267,811,665 | 71.00 | 71.28 | 70.00 | 1,531 | 4 | 16:35:07 | ||
| MKS | Marks And Spencer Group Plc | 333.90 | 0.10 | 0.03 % | 334.40 | 334.80 | 10,593,266 | 332.00 | 334.80 | 328.20 | 138 | 16:35:06 | |||
| MNG | M&g Plc | 217.50 | 0.50 | 0.23 % | 218.10 | 218.30 | 12,704,396 | 215.90 | 218.60 | 215.60 | 54 | 16:35:00 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | -0.40 | -0.44 % | 91.30 | 92.30 | 1,213,886 | 90.10 | 92.10 | 89.60 | 168,448 | 16:35:14 | |||
| N91 | Ninety One Plc | 152.40 | 2.00 | 1.33 % | 150.90 | 151.50 | 3,453,607 | 146.30 | 152.10 | 146.30 | 855 | 2 | 16:35:22 | ||
| NFX | Nuformix Plc | 0.095 | 0.0025 | 2.70 % | 0.09 | 0.10 | 45,333,140 | 0.0925 | 0.105 | 0.0925 | 27,500,000 | 15:45:14 | |||
| NG. | National Grid Plc | 981.80 | -12.00 | -1.21 % | 984.00 | 984.40 | 21,727,834 | 995.00 | 996.80 | 978.40 | 646 | 16:35:14 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 10,353,881 | 0.475 | 0.475 | 0.475 | 1,900,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 18.00 | 18.50 | 83,934 | 18.25 | 18.25 | 18.25 | 19,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 304.50 | -3.00 | -0.98 % | 304.50 | 307.50 | 177,460 | 303.50 | 305.00 | 300.00 | 13,116 | 16:29:58 | |||
| PANR | Pantheon Resources Plc | 65.80 | -1.80 | -2.66 % | 65.80 | 66.50 | 3,431,731 | 67.30 | 68.80 | 65.10 | 69 | 16:35:05 | |||
| PFC | Petrofac Limited | 5.88 | -0.23 | -3.76 % | 6.00 | 6.07 | 4,155,066 | 6.00 | 6.335 | 6.00 | 1,284,588 | 4 | 16:35:20 | ||
| PHNX | Phoenix Group Holdings Plc | 576.50 | -1.00 | -0.17 % | 573.00 | 573.50 | 8,726,286 | 574.00 | 579.50 | 572.00 | 122 | 3 | 16:35:12 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 1,038,862 | 2.85 | 2.85 | 2.85 | 72,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 244,500 | 1.175 | 1.175 | 1.15 | 212,187 | 08:00:25 | |||
| RR. | Rolls-royce | 800.60 | 4.00 | 0.50 % | 804.40 | 804.80 | 24,191,523 | 792.20 | 805.60 | 792.00 | 31 | 5 | 16:35:20 | ||
| SCLP | Scancell Holdings Plc | 8.45 | -0.05 | -0.59 % | 8.10 | 8.80 | 242,254 | 8.50 | 8.50 | 8.45 | 10,738 | 09:36:10 | |||
| SFOR | S4 Capital Plc | 32.96 | -2.20 | -6.26 % | 32.92 | 33.42 | 1,579,150 | 35.00 | 35.02 | 33.00 | 9,504 | 16:35:02 | |||
| SHEL | Shell Plc | 2,727.00 | -22.50 | -0.82 % | 2,734.00 | 2,735.00 | 23,252,724 | 2,755.50 | 2,760.50 | 2,724.50 | 348,448 | 1 | 16:35:28 | ||
| SOLG | Solgold Plc | 7.72 | -0.03 | -0.39 % | 7.57 | 7.84 | 2,104,489 | 7.69 | 7.70 | 7.51 | 80,840 | 16:35:01 | |||
| SQZ | Serica Energy Plc | 124.70 | -0.90 | -0.72 % | 125.30 | 125.80 | 1,199,455 | 126.00 | 126.30 | 123.80 | 187,412 | 9 | 16:35:17 | ||
| STX | Shield Therapeutics Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 2,857,415 | 3.10 | 3.10 | 3.10 | 15,998 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 5,371,000 | 1.20 | 1.25 | 1.20 | 89,501 | 08:00:28 | |||
| THG | Thg Plc | 36.68 | -0.86 | -2.29 % | 37.20 | 37.30 | 73,940,237 | 37.30 | 38.56 | 36.78 | 10,078,646 | 16:35:08 | |||
| TLW | Tullow Oil Plc | 13.87 | -0.29 | -2.05 % | 13.93 | 14.02 | 9,447,130 | 14.58 | 14.58 | 13.75 | 704,536 | 1 | 16:35:15 | ||
| TLY | Totally Plc | 3.75 | 0.625 | 20.00 % | 3.50 | 4.00 | 6,731,988 | 3.125 | 3.75 | 3.125 | 1,254 | 14:18:58 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 800 | 122.50 | 122.50 | 122.50 | 800 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 325.60 | 1.60 | 0.49 % | 325.20 | 325.40 | 44,772,795 | 324.70 | 326.20 | 320.60 | 3,035,866 | 16:35:20 | |||
| TW. | Taylor Wimpey Plc | 112.65 | -2.60 | -2.26 % | 113.70 | 113.75 | 80,519,908 | 114.65 | 115.05 | 112.95 | 23,167 | 16:35:25 | |||
| TXP | Touchstone Exploration Inc | 22.50 | -0.50 | -2.17 % | 22.00 | 23.00 | 383,231 | 23.00 | 23.00 | 22.50 | 2,226 | 09:51:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 234,761,757 | 0.01125 | 0.01125 | 0.01125 | 888,888 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 14,916,011 | 0.23 | 0.235 | 0.23 | 14,500,000 | 11:05:51 | |||
| VRS | Versarien Plc | 0.027 | -0.0015 | -5.26 % | 0.027 | 0.03 | 1,706,124 | 0.027 | 0.027 | 0.027 | 46 | 10:40:40 | |||
| XPP | Xp Power Limited | 807.00 | -53.00 | -6.16 % | 820.00 | 840.00 | 279,541 | 860.00 | 861.00 | 814.00 | 6 | 16:35:10 | |||
| YU. | Yu Group Plc | 1,610.00 | 10.00 | 0.62 % | 1,570.00 | 1,640.00 | 283,593 | 1,605.00 | 1,620.00 | 1,605.00 | 22,000 | 16:35:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.0488 | 11.05 | 1.89 % | 570.01 | 666.62 | 24,997,303 | 583.425 | 597.545 | 580.9729 | 1 | 04:00:02 | |||
| MSFT | Microsoft Corporation | 391.51 | 4.67 | 1.21 % | 377.00 | 424.00 | 39,677,439 | 383.45 | 391.74 | 382.80 | 50 | 04:00:04 | |||
| TSLA | Tesla Inc | 249.45 | 13.19 | 5.58 % | 248.31 | 250.00 | 132,556,155 | 234.985 | 249.52 | 234.5625 | 100 | 04:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.3788 | 0.4488 | 0.22 % | 0.00 | 0.00 | 7,976,379 | 202.60 | 204.31 | 200.82 | 1 | 23:56:14 | |||
| MCD | McDonalds Corp | 305.00 | -2.00 | -0.65 % | 0.00 | 0.00 | 2,945,878 | 306.61 | 307.62 | 301.64 | 20 | 04:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7257 | 0.0155 | 2.18 % | 0.7257 | 0.7258 | 17,206,753.91 | 0.7113 | 0.7277 | 0.7055 | 87.69 | 06:44:03 | Real-time | ||
| AVAXUSD | Avalanche | 21.59 | 1.77 | 8.93 % | 21.58 | 21.59 | 260,919.22 | 19.81 | 21.84 | 19.78 | 184.81 | 06:44:02 | Real-time | ||
| BTCUSD | Bitcoin | 87,009.11 | 945.95 | 1.10 % | 87,009.10 | 87,009.11 | 2,007.89 | 85,992.97 | 87,306.81 | 85,533.06 | 0.00 | 06:44:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17538 | 0.0029 | 1.68 % | 0.17541 | 0.17543 | 58,112,992.69 | 0.17252 | 0.17597 | 0.17067 | 2.90 | 06:44:03 | Real-time | ||
| ETHUSD | Ethereum | 2,066.96 | 61.51 | 3.07 % | 2,066.90 | 2,066.92 | 46,028.94 | 2,002.58 | 2,076.00 | 1,977.42 | 0.00 | 06:44:06 | Real-time | ||
| SOLUSD | Solana | 138.06 | 5.33 | 4.02 % | 138.06 | 138.07 | 610,485.37 | 132.44 | 139.35 | 132.06 | 0.36 | 06:44:02 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.020 | 0.82 % | 2.46 | 2.46 | 24,680,377.71 | 2.43 | 2.47 | 2.41 | 10.07 | 06:44:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
