We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,443.56 | 163.07 | 0.89 % | 0.00 | 0.00 | 18,379.52 | 18,484.28 | 18,353.25 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,270.84 | 89.37 | 1.09 % | 0.00 | 0.00 | 8,181.47 | 8,274.68 | 8,181.47 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10423 | -0.0045 | -0.40 % | 1.10421 | 1.10424 | 1.10867 | 1.10825 | 1.10342 | 19:09:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30826 | -0.005 | -0.38 % | 1.30821 | 1.30831 | 1.31322 | 1.31331 | 1.30679 | 19:09:27 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.24 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 19:09:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 16:29:55 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,029.50 | 5.50 | 0.27 % | 2,027.00 | 2,028.00 | 4,991,029 | 2,032.50 | 2,051.50 | 2,014.50 | 1,820,521 | 1 | 16:35:21 | ||
| AGL | Angle Plc | 11.75 | -0.25 | -2.08 % | 11.50 | 12.00 | 311,728 | 12.25 | 12.25 | 11.75 | 1,785 | 08:38:09 | |||
| ALTN | Altyngold Plc | 189.50 | 4.00 | 2.16 % | 184.00 | 195.00 | 11,537 | 0.00 | 0.00 | 0.00 | 1,031 | 16:35:06 | |||
| ASC | Asos Plc | 435.40 | 5.60 | 1.30 % | 431.20 | 434.40 | 208,229 | 425.40 | 445.00 | 425.40 | 40,467 | 2 | 16:35:12 | ||
| AV. | Aviva Plc | 494.50 | 6.10 | 1.25 % | 494.20 | 494.40 | 6,886,990 | 491.70 | 494.40 | 489.10 | 5,788 | 3 | 16:35:12 | ||
| AVCT | Avacta Group Plc | 70.00 | -2.90 | -3.98 % | 68.00 | 72.00 | 1,673,793 | 72.00 | 72.00 | 70.00 | 2 | 1 | 16:11:09 | ||
| BA. | Bae Systems Plc | 1,296.00 | 2.00 | 0.15 % | 1,296.50 | 1,297.50 | 3,705,052 | 1,300.00 | 1,303.50 | 1,283.50 | 110,156 | 2 | 16:35:15 | ||
| BARC | Barclays Plc | 224.00 | 3.15 | 1.43 % | 223.70 | 223.80 | 23,993,461 | 220.85 | 224.45 | 220.80 | 20,392 | 22 | 16:35:30 | ||
| BATS | British American Tobacco Plc | 2,973.00 | 44.00 | 1.50 % | 2,966.00 | 2,967.00 | 3,117,626 | 2,948.00 | 2,970.00 | 2,928.00 | 3,654 | 5 | 16:35:22 | ||
| BDEV | Barratt Developments Plc | 495.60 | 3.00 | 0.61 % | 496.70 | 497.10 | 2,686,638 | 495.90 | 500.40 | 493.80 | 723 | 12 | 16:35:20 | ||
| BIRD | Blackbird Plc | 5.25 | 0.50 | 10.53 % | 5.00 | 5.50 | 761,283 | 4.75 | 5.50 | 4.75 | 40,000 | 1 | 13:22:12 | ||
| BOO | Boohoo Group Plc | 29.70 | 0.46 | 1.57 % | 29.80 | 29.90 | 677,879 | 29.50 | 30.20 | 29.50 | 102,063 | 16:35:00 | |||
| BP. | Bp Plc | 406.65 | 0.95 | 0.23 % | 406.60 | 406.70 | 33,085,084 | 407.05 | 409.00 | 404.90 | 500 | 3 | 16:29:59 | ||
| BT.A | Bt Group Plc | 142.95 | -0.35 | -0.24 % | 142.95 | 143.05 | 12,427,237 | 144.15 | 144.40 | 142.50 | 2,621 | 16:29:57 | |||
| CNA | Centrica Plc | 122.50 | 1.85 | 1.53 % | 123.00 | 123.15 | 26,083,193 | 121.50 | 123.20 | 121.20 | 13,147,523 | 3 | 16:35:03 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| CPI | Capita Plc | 18.04 | -0.26 | -1.42 % | 18.00 | 18.10 | 5,143,869 | 18.52 | 18.56 | 18.00 | 250,000 | 16:35:12 | |||
| DEC | Diversified Energy Company Plc | 852.00 | 10.50 | 1.25 % | 852.00 | 853.00 | 256,396 | 830.00 | 853.00 | 827.50 | 55,690 | 16:29:53 | |||
| DGE | Diageo Plc | 2,439.00 | 39.00 | 1.62 % | 2,431.00 | 2,432.00 | 1,915,036 | 2,415.00 | 2,440.50 | 2,392.50 | 100 | 1 | 16:35:24 | ||
| EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 192,625 | 4.15 | 4.15 | 4.15 | 25,000 | 07:32:16 | |||
| EEE | Empire Metals Limited | 7.15 | -0.11 | -1.52 % | 7.00 | 7.30 | 166,095 | 7.25 | 7.25 | 7.15 | 7,273 | 15:58:48 | |||
| EME | Empyrean Energy Plc | 0.345 | 0.005 | 1.47 % | 0.31 | 0.38 | 1,069,197 | 0.306 | 0.306 | 0.306 | 10,001 | 16:35:21 | |||
| ENET | Ethernity Networks Ltd | 0.31 | -0.165 | -34.74 % | 0.30 | 0.32 | 103,214,593 | 0.475 | 0.475 | 0.305 | 30,000 | 2 | 16:20:54 | ||
| ENQ | Enquest Plc | 11.56 | -0.28 | -2.36 % | 11.56 | 11.64 | 2,890,921 | 11.50 | 11.90 | 11.50 | 598,971 | 2 | 16:35:13 | ||
| ENT | Entain Plc | 673.20 | 33.80 | 5.29 % | 674.80 | 675.40 | 3,454,419 | 682.80 | 700.00 | 667.20 | 23,380 | 6 | 16:35:11 | ||
| EUA | Eurasia Mining Plc | 2.30 | -0.005 | -0.22 % | 2.30 | 2.40 | 69,419,633 | 3.375 | 3.50 | 2.25 | 64,784 | 2 | 16:35:01 | ||
| EZJ | Easyjet Plc | 481.90 | 3.50 | 0.73 % | 480.90 | 481.50 | 1,486,642 | 483.30 | 485.50 | 476.20 | 14,173 | 16:35:01 | |||
| GAW | Games Workshop Group Plc | 10,180.00 | 225.00 | 2.26 % | 10,080.00 | 10,130.00 | 41,485 | 10,040.00 | 10,170.00 | 9,930.00 | 2,786 | 16:35:27 | |||
| GGP | Greatland Gold Plc | 6.95 | 0.06 | 0.87 % | 6.80 | 7.10 | 2,057,082 | 6.95 | 7.00 | 6.90 | 140 | 7 | 08:46:48 | ||
| GKP | Gulf Keystone Petroleum Ltd | 116.90 | 2.20 | 1.92 % | 116.90 | 117.10 | 520,202 | 112.60 | 117.30 | 112.60 | 38,151 | 16:35:20 | |||
| GLEN | Glencore Plc | 370.05 | 2.95 | 0.80 % | 369.85 | 370.00 | 14,248,790 | 371.20 | 373.15 | 369.20 | 1,381,423 | 16:35:28 | |||
| GSK | Gsk Plc | 1,663.50 | 12.00 | 0.73 % | 1,665.00 | 1,665.50 | 4,544,075 | 1,665.00 | 1,667.50 | 1,651.50 | 96,901 | 3 | 16:35:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.09 | -0.004 | -0.37 % | 1.08 | 1.10 | 125,354,733 | 1.075 | 1.12 | 1.065 | 9,500 | 16:27:55 | |||
| HSBA | Hsbc Holdings Plc | 661.10 | 12.30 | 1.90 % | 661.20 | 661.30 | 14,537,457 | 653.90 | 667.30 | 653.10 | 15,599 | 6 | 16:35:21 | ||
| HVO | Hvivo Plc | 28.70 | -0.20 | -0.69 % | 28.50 | 29.50 | 521,359 | 29.00 | 29.00 | 29.00 | 100,000 | 16:35:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 23.70 | 0.10 | 0.42 % | 23.60 | 23.65 | 2,049,004 | 23.65 | 24.35 | 23.35 | 147,450 | 16:35:10 | |||
| JLP | Jubilee Metals Group Plc | 5.30 | -0.04 | -0.75 % | 5.20 | 5.40 | 729,735 | 5.35 | 5.35 | 5.30 | 40,000 | 13:22:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 159,408 | 1.50 | 1.50 | 1.50 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.586 | 0.00 | 0.00 % | 0.582 | 0.598 | 26,474,473 | 0.59 | 0.60 | 0.582 | 4,000,000 | 16:35:06 | |||
| KINO | Kinovo Plc | 64.50 | -0.50 | -0.77 % | 63.00 | 66.00 | 37,167 | 65.00 | 65.00 | 64.50 | 750 | 10:15:24 | |||
| KOD | Kodal Minerals Plc | 0.485 | -0.015 | -3.00 % | 0.49 | 0.50 | 37,442,244 | 0.50 | 0.505 | 0.495 | 26,572 | 16:35:21 | |||
| LGEN | Legal & General Group Plc | 225.60 | 0.50 | 0.22 % | 225.20 | 225.30 | 17,381,707 | 225.70 | 225.90 | 223.60 | 2,000,000 | 5 | 16:35:22 | ||
| LLOY | Lloyds Banking Group Plc | 57.26 | 0.84 | 1.49 % | 57.24 | 57.28 | 177,753,088 | 56.40 | 57.54 | 56.40 | 749,639 | 13 | 16:29:58 | ||
| MKS | Marks And Spencer Group Plc | 352.80 | 5.10 | 1.47 % | 351.50 | 351.80 | 8,479,543 | 349.50 | 352.60 | 346.50 | 51,689 | 16:35:13 | |||
| MNG | M&g Plc | 208.40 | 2.20 | 1.07 % | 207.90 | 208.10 | 6,187,068 | 208.00 | 208.60 | 206.80 | 678,445 | 3 | 16:35:23 | ||
| MTRO | Metro Bank Holdings Plc | 70.00 | 0.20 | 0.29 % | 69.70 | 70.10 | 985,749 | 68.00 | 70.40 | 68.00 | 275,000 | 16:35:02 | |||
| N91 | Ninety One Plc | 160.30 | 0.70 | 0.44 % | 160.30 | 160.80 | 359,838 | 156.80 | 161.30 | 156.80 | 1,204 | 16:35:07 | |||
| NFX | Nuformix Plc | 0.1475 | -0.015 | -9.23 % | 0.14 | 0.155 | 6,770,997 | 0.155 | 0.155 | 0.14 | 18 | 16:35:04 | |||
| NG. | National Grid Plc | 1,035.50 | 16.00 | 1.57 % | 1,037.00 | 1,037.50 | 5,448,079 | 1,020.00 | 1,038.00 | 1,017.50 | 1,983,622 | 16:35:22 | |||
| OBD | Oxford Biodynamics Plc | 5.38 | -0.40 | -6.92 % | 5.28 | 5.48 | 908,895 | 5.66 | 5.66 | 5.40 | 1,000 | 16:35:22 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -1.00 | -5.33 % | 17.50 | 18.00 | 199,312 | 18.75 | 18.75 | 17.75 | 5,574 | 14:31:58 | |||
| OXB | Oxford Biomedica Plc | 331.50 | 4.50 | 1.38 % | 328.50 | 334.00 | 72,626 | 325.00 | 332.50 | 325.00 | 10,789 | 16:35:21 | |||
| PANR | Pantheon Resources Plc | 16.10 | 0.10 | 0.62 % | 16.10 | 16.24 | 4,454,971 | 16.50 | 16.50 | 15.76 | 64,279 | 3 | 16:28:09 | ||
| PFC | Petrofac Limited | 15.30 | 0.20 | 1.32 % | 15.15 | 15.43 | 745,744 | 15.00 | 15.30 | 15.00 | 15,000 | 16:35:05 | |||
| PHNX | Phoenix Group Holdings Plc | 569.50 | 6.50 | 1.15 % | 569.00 | 569.50 | 1,108,881 | 568.00 | 570.00 | 565.00 | 360 | 16:29:24 | |||
| POLB | Poolbeg Pharma Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 363,390 | 11.25 | 11.25 | 11.05 | 8 | 16:25:06 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 3,314 | 1.70 | 1.70 | 1.70 | 969 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 475.60 | 12.90 | 2.79 % | 472.00 | 472.30 | 29,389,566 | 465.60 | 476.60 | 463.10 | 4,719,297 | 16:35:07 | |||
| SCLP | Scancell Holdings Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 1,060,003 | 17.50 | 17.50 | 17.50 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 48.38 | -2.57 | -5.04 % | 48.60 | 48.92 | 1,943,466 | 50.50 | 50.70 | 48.42 | 10,000 | 16:35:24 | |||
| SHEL | Shell Plc | 2,546.00 | 30.00 | 1.19 % | 2,548.00 | 2,548.50 | 7,854,630 | 2,530.50 | 2,550.00 | 2,525.00 | 50,000 | 2 | 16:35:10 | ||
| SOLG | Solgold Plc | 9.20 | -0.10 | -1.08 % | 9.18 | 9.23 | 2,568,249 | 9.36 | 9.40 | 9.11 | 103,047 | 16:26:11 | |||
| SQZ | Serica Energy Plc | 117.10 | 0.80 | 0.69 % | 116.80 | 117.40 | 1,762,348 | 115.90 | 118.40 | 115.60 | 100,000 | 16:35:08 | |||
| STX | Shield Therapeutics Plc | 5.10 | -0.10 | -1.92 % | 5.00 | 5.20 | 3,960,327 | 5.25 | 5.40 | 5.10 | 235,936 | 16:27:21 | |||
| TERN | Tern Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1,148,423 | 1.30 | 1.30 | 1.30 | 45,225 | 08:00:00 | |||
| THG | Thg Plc | 59.25 | -0.05 | -0.08 % | 59.30 | 59.60 | 1,671,617 | 59.50 | 61.50 | 59.20 | 156,972 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 23.02 | -0.46 | -1.96 % | 23.20 | 23.38 | 3,016,493 | 23.22 | 23.68 | 23.00 | 276,862 | 16:35:13 | |||
| TLY | Totally Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 504,931 | 10.25 | 10.25 | 10.25 | 5,000 | 07:48:37 | |||
| TRT | Transense Technologies Plc | 165.00 | 10.00 | 6.45 % | 160.00 | 170.00 | 74,657 | 155.00 | 170.00 | 155.00 | 5,000 | 16:25:29 | |||
| TSCO | Tesco Plc | 368.70 | 2.10 | 0.57 % | 369.10 | 369.30 | 14,930,901 | 368.50 | 369.70 | 364.20 | 23,927 | 3 | 16:35:05 | ||
| TW. | Taylor Wimpey Plc | 159.20 | 0.50 | 0.32 % | 159.05 | 159.20 | 9,442,801 | 159.70 | 160.40 | 158.05 | 768,246 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 621,097 | 34.25 | 36.50 | 34.25 | 539 | 1 | 15:29:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.0385 | -0.002 | -4.94 % | 0.038 | 0.039 | 431,184,300 | 0.0405 | 0.0445 | 0.0385 | 6,777,647 | 2 | 16:07:53 | ||
| VAST | Vast Resources Plc | 0.105 | 0.0025 | 2.44 % | 0.10 | 0.11 | 56,021,419 | 0.1025 | 0.105 | 0.10 | 50,000 | 09:00:00 | |||
| VRS | Versarien Plc | 0.0755 | 0.0015 | 2.03 % | 0.071 | 0.08 | 6,018,328 | 0.09 | 0.09 | 0.07 | 72,575 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,306.00 | -68.00 | -4.95 % | 1,300.00 | 1,324.00 | 9,966 | 1,350.00 | 1,364.00 | 1,324.00 | 1,999 | 16:35:14 | |||
| YU. | Yu Group Plc | 1,555.00 | 10.00 | 0.65 % | 1,530.00 | 1,580.00 | 13,491 | 1,545.00 | 1,575.00 | 1,545.00 | 1,000 | 10:30:44 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 505.65 | 5.38 | 1.08 % | 505.65 | 505.74 | 6,098,101 | 505.65 | 511.30 | 502.6087 | 4 | 19:09:32 | |||
| MSFT | Microsoft Corporation | 403.22 | 1.52 | 0.38 % | 403.22 | 403.27 | 7,646,661 | 407.24 | 408.65 | 402.15 | 1 | 19:09:33 | |||
| TSLA | Tesla Inc | 217.175 | 6.45 | 3.06 % | 217.16 | 217.20 | 51,932,573 | 216.16 | 219.87 | 213.67 | 166 | 19:09:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.12 | 3.89 | 2.41 % | 0.00 | 0.00 | 1,926,896 | 163.49 | 166.38 | 162.91 | 20 | 19:09:24 | |||
| MCD | McDonalds Corp | 288.985 | -0.525 | -0.18 % | 0.00 | 0.00 | 1,814,864 | 290.03 | 291.74 | 287.80 | 17 | 19:09:26 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.34274 | 0.00374 | 1.10 % | 0.34273 | 0.34283 | 11,696,867.54 | 0.3395 | 0.3489 | 0.3375 | 148.00 | 19:24:30 | Real-time | ||
| AVAXUSD | Avalanche | 24.02 | 0.770 | 3.31 % | 24.01 | 24.02 | 829,910.00 | 23.30 | 24.35 | 23.14 | 66.96 | 19:24:18 | Real-time | ||
| BTCUSD | Bitcoin | 56,480.99 | 1,613.38 | 2.94 % | 56,482.99 | 56,483.00 | 14,285.34 | 54,860.06 | 56,791.32 | 54,565.56 | 0.00 | 19:24:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1032 | 0.00706 | 7.34 % | 0.10319 | 0.1032 | 239,489,914.04 | 0.09621 | 0.1048 | 0.09574 | 1.00 | 19:24:22 | Real-time | ||
| ETHUSD | Ethereum | 2,334.66 | 36.05 | 1.57 % | 2,334.50 | 2,334.51 | 167,980.83 | 2,297.42 | 2,354.06 | 2,273.00 | 0.04 | 19:23:44 | Real-time | ||
| SOLUSD | Solana | 132.79 | 2.69 | 2.07 % | 132.79 | 132.80 | 573,347.70 | 130.28 | 133.86 | 127.00 | 1.50 | 19:24:27 | Real-time | ||
| XRPUSD | Ripple | 0.5345 | 0.0053 | 1.00 % | 0.5344 | 0.5345 | 25,945,993.44 | 0.5293 | 0.5383 | 0.5268 | 66.28 | 19:24:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
