We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,549.56 | 356.45 | 1.47 % | 0.00 | 0.00 | 24,278.89 | 24,609.15 | 24,261.01 | 16:35:27 | |||||
| UKX | FTSE 100 Index | 8,867.02 | 12.84 | 0.15 % | 0.00 | 0.00 | 8,854.18 | 8,887.70 | 8,854.18 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.17342 | 0.0004 | 0.04 % | 1.17338 | 1.17346 | 1.17362 | 1.17365 | 1.17305 | 05:53:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.36047 | 0.0013 | 0.10 % | 1.36042 | 1.36052 | 1.35968 | 1.3607 | 1.36 | 05:52:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.08 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 05:52:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 5.00 | 10.00 | 6,164 | 6.50 | 7.75 | 6.00 | 618 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,170.00 | -55.00 | -2.47 % | 2,160.00 | 2,162.00 | 2,159,462 | 2,230.00 | 2,241.00 | 2,145.00 | 763 | 16:35:18 | |||
| AGL | Angle Plc | 6.25 | -0.25 | -3.85 % | 6.00 | 6.50 | 695,099 | 6.50 | 6.50 | 6.25 | 30,000 | 08:34:32 | |||
| ALTN | Altyngold Plc | 520.00 | -3.00 | -0.57 % | 520.00 | 528.00 | 74,666 | 538.00 | 538.00 | 522.00 | 2,000 | 16:35:05 | |||
| ASC | Asos Plc | 312.50 | 2.00 | 0.64 % | 313.50 | 315.00 | 128,338 | 303.00 | 317.50 | 303.00 | 131 | 16:35:11 | |||
| AV. | Aviva Plc | 615.00 | 1.20 | 0.20 % | 614.20 | 614.40 | 4,616,149 | 617.20 | 620.40 | 614.00 | 17 | 2 | 16:35:07 | ||
| AVCT | Avacta | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 1,915,747 | 31.50 | 32.00 | 31.50 | 93 | 10:06:38 | |||
| BA. | Bae Systems Plc | 1,876.50 | 0.00 | 0.00 % | 1,873.50 | 1,874.00 | 3,667,690 | 1,883.50 | 1,900.00 | 1,851.50 | 1 | 2 | 16:35:04 | ||
| BARC | Barclays | 339.65 | 5.00 | 1.49 % | 339.25 | 339.35 | 33,045,627 | 336.30 | 339.40 | 336.05 | 1 | 26 | 16:35:01 | ||
| BATS | British American Tobacco Plc | 3,599.00 | 71.00 | 2.01 % | 3,605.00 | 3,607.00 | 6,831,114 | 3,552.00 | 3,659.00 | 3,549.00 | 1 | 5 | 16:35:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | -0.125 | -4.13 % | 2.80 | 3.00 | 634,514 | 3.025 | 3.025 | 2.90 | 7,758 | 2 | 14:44:38 | ||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 384.50 | 0.80 | 0.21 % | 385.15 | 385.30 | 31,341,529 | 385.00 | 388.95 | 384.60 | 17 | 7 | 16:35:02 | ||
| BT.A | Bt Group Plc | 197.00 | 1.70 | 0.87 % | 197.20 | 197.25 | 8,638,922 | 196.30 | 197.40 | 196.05 | 34 | 16:35:29 | |||
| CNA | Centrica Plc | 157.15 | 0.75 | 0.48 % | 157.55 | 157.65 | 7,961,842 | 156.85 | 158.75 | 156.50 | 8,940 | 3 | 16:35:10 | ||
| CORO | Coro Energy Plc | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 337,314 | 0.875 | 0.875 | 0.875 | 50 | 08:00:00 | |||
| CPI | Capita Plc | 349.50 | 3.50 | 1.01 % | 347.00 | 351.50 | 241,503 | 342.00 | 353.00 | 342.00 | 306 | 1 | 16:29:59 | ||
| DEC | Diversified Energy Company Plc | 1,064.00 | 8.00 | 0.76 % | 1,063.00 | 1,064.00 | 101,516 | 1,085.00 | 1,085.00 | 1,048.00 | 11 | 2 | 16:29:25 | ||
| DGE | Diageo Plc | 1,915.00 | -24.50 | -1.26 % | 1,915.50 | 1,917.00 | 5,611,739 | 1,948.50 | 1,952.50 | 1,912.50 | 1 | 2 | 16:35:12 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 173,838 | 3.75 | 3.75 | 3.75 | 12,820 | 08:00:02 | |||
| EEE | Empire Metals Limited | 26.80 | 0.55 | 2.10 % | 26.00 | 27.50 | 1,893,737 | 26.25 | 26.75 | 26.10 | 2,253 | 16:35:21 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 29,063,415 | 0.02 | 0.02 | 0.02 | 2,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.023 | 0.002 | 9.52 % | 0.022 | 0.024 | 365,977,596 | 0.021 | 0.023 | 0.021 | 5,000,000 | 14:00:22 | |||
| ENQ | Enquest Plc | 12.66 | -0.20 | -1.56 % | 12.68 | 12.82 | 1,320,943 | 12.30 | 13.02 | 12.30 | 252,476 | 16:29:20 | |||
| ENT | Entain Plc | 936.60 | 4.40 | 0.47 % | 936.60 | 937.40 | 1,108,370 | 937.20 | 945.60 | 932.00 | 3,716 | 16:35:24 | |||
| EUA | Eurasia Mining Plc | 4.80 | -0.10 | -2.04 % | 4.70 | 4.90 | 6,347,198 | 4.90 | 5.15 | 4.70 | 41,000 | 3 | 16:05:14 | ||
| EZJ | Easyjet Plc | 525.60 | -13.40 | -2.49 % | 525.00 | 525.40 | 2,798,157 | 540.00 | 540.00 | 522.60 | 13 | 16:35:21 | |||
| GAW | Games Workshop Group Plc | 16,080.00 | 150.00 | 0.94 % | 16,030.00 | 16,050.00 | 31,199 | 16,040.00 | 16,180.00 | 15,960.00 | 50 | 16:35:00 | |||
| GGP | Greatland Resources Limited | 305.00 | -10.00 | -3.17 % | 305.00 | 315.00 | 2,913,285 | 310.00 | 312.50 | 302.50 | 200,000 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 177.00 | -3.60 | -1.99 % | 176.20 | 178.40 | 914,507 | 184.80 | 185.20 | 176.00 | 264 | 16:35:28 | |||
| GLEN | Glencore Plc | 298.20 | -8.20 | -2.68 % | 297.60 | 297.75 | 46,451,358 | 305.25 | 305.40 | 296.40 | 6,136,930 | 5 | 16:35:04 | ||
| GSK | Gsk Plc | 1,425.00 | 11.00 | 0.78 % | 1,429.00 | 1,429.50 | 7,848,532 | 1,407.00 | 1,430.50 | 1,403.50 | 2 | 3 | 16:35:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | 0.015 | 1.58 % | 0.95 | 0.98 | 21,272,241 | 0.95 | 0.965 | 0.95 | 173,062 | 12:59:34 | |||
| HSBA | Hsbc Holdings Plc | 906.10 | 6.70 | 0.74 % | 906.80 | 906.90 | 15,702,313 | 900.30 | 910.10 | 899.80 | 12 | 3 | 16:35:17 | ||
| HVO | Hvivo Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 1,276,131 | 10.25 | 10.25 | 10.15 | 2,000 | 1 | 08:00:05 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.90 | 0.00 | 0.00 % | 9.80 | 9.90 | 7,000,375 | 9.80 | 10.00 | 9.80 | 90,403 | 16:29:40 | |||
| JLP | Jubilee Metals | 3.375 | 0.00 | 0.00 % | 3.35 | 3.40 | 1,530,206 | 3.375 | 3.375 | 3.375 | 55,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 641,712 | 0.65 | 0.65 | 0.65 | 251,013 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.522 | -0.016 | -2.97 % | 0.50 | 0.52 | 18,344,385 | 0.51 | 0.548 | 0.502 | 318,000 | 16:35:07 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 80,071,039 | 0.36 | 0.36 | 0.355 | 27,862 | 15:22:37 | |||
| LGEN | Legal & General Group Plc | 250.90 | 1.50 | 0.60 % | 251.10 | 251.20 | 15,336,207 | 250.50 | 252.70 | 250.50 | 15 | 3 | 16:35:18 | ||
| LLOY | Lloyds Banking Group Plc | 75.56 | -0.10 | -0.13 % | 75.70 | 75.74 | 184,303,311 | 76.06 | 76.36 | 75.32 | 48 | 5 | 16:35:02 | ||
| MKS | Marks And Spencer Group Plc | 329.90 | -6.00 | -1.79 % | 330.80 | 331.10 | 8,814,974 | 335.30 | 335.60 | 330.30 | 11 | 1 | 16:35:06 | ||
| MNG | M&g Plc | 257.40 | 1.30 | 0.51 % | 256.80 | 257.00 | 4,001,286 | 257.20 | 257.80 | 256.20 | 19 | 16:35:02 | |||
| MTRO | Metro Bank Holdings Plc | 130.20 | 0.80 | 0.62 % | 130.80 | 131.00 | 1,017,987 | 130.00 | 133.60 | 130.00 | 632 | 16:35:17 | |||
| N91 | Ninety One Plc | 184.60 | -2.10 | -1.12 % | 185.00 | 185.30 | 828,302 | 185.10 | 187.60 | 184.00 | 371,493 | 16:35:05 | |||
| NFX | Nuformix Plc | 0.0925 | 0.0075 | 8.82 % | 0.085 | 0.10 | 50,124,337 | 0.085 | 0.0925 | 0.085 | 7,436,663 | 13:18:29 | |||
| NG. | National Grid Plc | 1,033.50 | 2.50 | 0.24 % | 1,031.50 | 1,032.00 | 6,359,763 | 1,029.50 | 1,034.00 | 1,026.50 | 4 | 1 | 16:35:03 | ||
| OBD | Oxford Biodynamics Plc | 0.264 | 0.009 | 3.53 % | 0.25 | 0.27 | 25,048,402 | 0.255 | 0.26 | 0.255 | 1,000,000 | 16:35:10 | |||
| OPTI | Optibiotix Health Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 77,988 | 11.00 | 11.00 | 11.00 | 17,913 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 347.50 | 4.00 | 1.16 % | 347.50 | 350.00 | 172,104 | 349.00 | 355.00 | 344.00 | 6,500 | 16:35:07 | |||
| PANR | Pantheon Resources Plc | 21.65 | 0.05 | 0.23 % | 21.60 | 21.70 | 8,062,536 | 21.90 | 22.00 | 21.20 | 100,000 | 16:35:00 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 636.50 | 1.00 | 0.16 % | 635.50 | 636.00 | 2,898,478 | 637.00 | 642.00 | 636.00 | 6 | 16:35:11 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 655,341 | 3.15 | 3.15 | 3.15 | 50,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 2,859 | 1.05 | 1.05 | 1.05 | 815 | 08:00:00 | |||
| RR. | Rolls-royce | 984.40 | 18.00 | 1.86 % | 983.60 | 984.20 | 13,861,114 | 971.20 | 987.60 | 971.20 | 1 | 3 | 16:35:24 | ||
| SCLP | Scancell Holdings Plc | 10.00 | -0.40 | -3.85 % | 9.50 | 10.50 | 191,327 | 10.00 | 10.00 | 10.00 | 59,457 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 24.50 | -0.50 | -2.00 % | 24.05 | 25.00 | 2,849,323 | 24.95 | 24.95 | 23.00 | 87,557 | 16:35:08 | |||
| SHEL | Shell Plc | 2,627.00 | 23.00 | 0.88 % | 2,627.50 | 2,628.00 | 5,804,814 | 2,616.50 | 2,640.00 | 2,614.50 | 1 | 3 | 16:35:06 | ||
| SOLG | Solgold Plc | 6.80 | -0.07 | -1.02 % | 6.76 | 6.83 | 4,342,929 | 6.91 | 6.92 | 6.78 | 180,921 | 16:35:26 | |||
| SQZ | Serica Energy Plc | 166.40 | 2.00 | 1.22 % | 165.80 | 166.60 | 2,264,857 | 165.00 | 170.80 | 165.00 | 157,841 | 1 | 16:35:09 | ||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 56,081 | 2.85 | 2.85 | 2.85 | 10,553 | 07:33:55 | |||
| TERN | Tern Plc | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 1,015,641 | 1.275 | 1.275 | 1.25 | 75,569 | 10:16:48 | |||
| THG | Thg Plc | 32.98 | 1.52 | 4.83 % | 32.62 | 33.18 | 3,420,147 | 31.34 | 33.06 | 31.22 | 2 | 1 | 16:35:14 | ||
| TLW | Tullow Oil Plc | 15.96 | -0.36 | -2.21 % | 15.96 | 16.20 | 2,510,375 | 16.72 | 16.72 | 15.94 | 10,476 | 16:35:01 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,230 | 157.50 | 157.50 | 157.50 | 4,600 | 08:00:00 | |||
| TSCO | Tesco Plc | 402.70 | 2.60 | 0.65 % | 401.70 | 401.80 | 12,602,733 | 400.80 | 402.60 | 397.60 | 7,620 | 6 | 16:35:29 | ||
| TW. | Taylor Wimpey Plc | 112.15 | -0.40 | -0.36 % | 112.25 | 112.30 | 18,763,134 | 113.55 | 114.80 | 111.40 | 6 | 5 | 16:35:09 | ||
| TXP | Touchstone Exploration Inc | 13.25 | -0.05 | -0.38 % | 13.00 | 13.50 | 298,908 | 13.25 | 13.25 | 13.25 | 73,615 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.3475 | -0.0125 | -3.47 % | 0.34 | 0.355 | 67,806,111 | 0.36 | 0.36 | 0.3425 | 4,500,000 | 16:28:02 | |||
| VRS | Versarien Plc | 0.0156 | -0.0004 | -2.50 % | 0.014 | 0.016 | 254,934,076 | 0.013 | 0.0182 | 0.013 | 1,506 | 16:35:17 | |||
| XPP | Xp Power Limited | 899.00 | 0.00 | 0.00 % | 929.00 | 964.00 | 2,430 | 932.00 | 932.00 | 929.00 | 933 | 16:35:15 | |||
| YU. | Yu Group Plc | 1,590.00 | 5.00 | 0.32 % | 1,555.00 | 1,570.00 | 18,100 | 1,580.00 | 1,585.00 | 1,562.50 | 100 | 16:35:23 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 733.0986 | 12.43 | 1.72 % | 732.70 | 733.00 | 11,421,028 | 722.16 | 737.53 | 722.16 | 17 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 503.04 | 6.42 | 1.29 % | 502.55 | 503.00 | 18,706,144 | 500.10 | 506.745 | 499.76 | 50 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 296.20 | -1.61 | -0.54 % | 296.15 | 296.33 | 75,615,400 | 297.55 | 300.15 | 293.55 | 280 | 1 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 249.0744 | 2.02 | 0.82 % | 0.00 | 0.00 | 5,589,991 | 248.99 | 251.72 | 246.8174 | 7 | 00:55:21 | |||
| MCD | McDonalds Corp | 293.00 | 1.33 | 0.46 % | 0.00 | 0.00 | 3,266,361 | 292.25 | 293.82 | 291.34 | 3 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6225 | -0.000519 | -0.08 % | 0.6223 | 0.6224 | 1,944,566.00 | 0.623019 | 0.6268 | 0.6176 | 80.45 | 06:07:49 | Real-time | ||
| AVAXUSD | Avalanche | 19.48 | -0.030 | -0.15 % | 19.48 | 19.49 | 20,201.21 | 19.51 | 19.63 | 19.37 | 3.22 | 06:07:38 | Real-time | ||
| BTCUSD | Bitcoin | 111,057.75 | -230.25 | -0.21 % | 111,057.75 | 111,057.76 | 336.45 | 111,288.00 | 111,619.99 | 110,922.25 | 0.00 | 06:07:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18085 | 0.000134 | 0.07 % | 0.18084 | 0.18085 | 9,721,078.20 | 0.180716 | 0.18174 | 0.1788 | 6.10 | 06:07:51 | Real-time | ||
| ETHUSD | Ethereum | 2,778.50 | 7.37 | 0.27 % | 2,778.49 | 2,778.50 | 8,636.77 | 2,771.13 | 2,799.78 | 2,756.50 | 0.03 | 06:07:52 | Real-time | ||
| SOLUSD | Solana | 157.49 | 0.060 | 0.04 % | 157.48 | 157.49 | 35,835.32 | 157.43 | 159.38 | 155.98 | 0.01 | 06:07:47 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.010 | 0.41 % | 2.42 | 2.42 | 5,229,527.15 | 2.41 | 2.44 | 2.39 | 372.47 | 06:07:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
