We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,286.35 | -163.36 | -0.73 % | 0.00 | 0.00 | 22,520.49 | 22,607.32 | 22,235.74 | 15:01:59 | |||||
| UKX | FTSE 100 Index | 8,441.62 | -21.84 | -0.26 % | 0.00 | 0.00 | 8,463.46 | 8,486.47 | 8,430.48 | 15:01:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.1365 | -0.0024 | -0.21 % | 1.13642 | 1.13657 | 1.13911 | 1.13995 | 1.13559 | 15:01:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33183 | -0.0092 | -0.68 % | 1.33181 | 1.33185 | 1.34119 | 1.3408 | 1.33129 | 15:02:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.36 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 15:01:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.688 | 0.063 | 1.74 % | 3.50 | 3.75 | 663,847 | 3.625 | 3.75 | 3.5125 | 27,114 | 1 | 13:45:50 | Real-time | |
| PBX | Probiotix Health Plc | 7.10 | 0.10 | 1.43 % | 6.50 | 7.50 | 17,370 | 7.00 | 7.10 | 7.00 | 16,666 | 08:30:04 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,005.50 | -122.00 | -5.73 % | 2,005.00 | 2,006.00 | 1,125,885 | 2,101.50 | 2,119.50 | 1,989.60 | 163 | 1 | 15:01:48 | ||
| AGL | Angle Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 128,277 | 8.75 | 8.75 | 8.75 | 7,900 | 08:00:00 | |||
| ALTN | Altyngold Plc | 370.00 | 4.50 | 1.23 % | 372.00 | 379.00 | 15,599 | 364.00 | 376.00 | 364.00 | 400 | 14:20:43 | |||
| ASC | Asos Plc | 291.50 | -14.50 | -4.74 % | 291.00 | 292.00 | 120,637 | 298.50 | 310.00 | 289.50 | 44 | 15:01:26 | |||
| AV. | Aviva Plc | 554.20 | -2.00 | -0.36 % | 554.20 | 554.40 | 3,254,393 | 557.80 | 561.40 | 552.40 | 20 | 22 | 15:01:50 | ||
| AVCT | Avacta | 34.50 | 0.50 | 1.47 % | 34.00 | 35.00 | 599,491 | 34.00 | 34.50 | 33.00 | 23,577 | 14:49:06 | |||
| BA. | Bae Systems Plc | 1,734.50 | 5.00 | 0.29 % | 1,734.50 | 1,735.00 | 2,716,627 | 1,730.50 | 1,771.00 | 1,730.50 | 8 | 2 | 15:01:44 | ||
| BARC | Barclays | 292.70 | -5.30 | -1.78 % | 292.65 | 292.80 | 47,130,853 | 310.00 | 310.00 | 288.00 | 220 | 39 | 15:01:53 | ||
| BATS | British American Tobacco Plc | 3,252.00 | 96.00 | 3.04 % | 3,251.00 | 3,252.00 | 2,970,478 | 3,198.00 | 3,273.00 | 3,184.00 | 428 | 15:01:47 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 141,385 | 3.875 | 3.875 | 3.875 | 125,936 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 347.20 | -6.00 | -1.70 % | 347.45 | 347.60 | 17,079,689 | 348.70 | 352.60 | 344.60 | 286 | 2 | 15:01:58 | ||
| BT.A | Bt Group Plc | 173.45 | 1.65 | 0.96 % | 173.40 | 173.50 | 5,139,714 | 173.10 | 174.30 | 172.60 | 6 | 1 | 15:01:39 | ||
| CNA | Centrica Plc | 159.70 | 0.20 | 0.13 % | 159.65 | 159.75 | 6,434,245 | 159.65 | 161.40 | 159.15 | 4 | 3 | 15:01:39 | ||
| CORO | Coro Energy Plc | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 1,857,105 | 0.875 | 0.95 | 0.875 | 40,000 | 09:29:41 | |||
| CPI | Capita Plc | 183.08 | -1.92 | -1.04 % | 180.06 | 182.44 | 119,355 | 187.00 | 192.50 | 180.02 | 191 | 15:01:40 | |||
| DEC | Diversified Energy Company Plc | 931.50 | -19.00 | -2.00 % | 930.50 | 932.50 | 74,066 | 963.00 | 963.00 | 927.50 | 85 | 2 | 15:01:53 | ||
| DGE | Diageo Plc | 2,073.00 | 15.00 | 0.73 % | 2,072.00 | 2,074.00 | 910,653 | 2,074.00 | 2,105.00 | 2,068.00 | 358 | 15:01:41 | |||
| EDEN | Eden Research Plc | 2.95 | 0.00 | 0.00 % | 2.80 | 3.10 | 219,718 | 2.95 | 2.95 | 2.95 | 80,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.40 | -0.05 | -0.48 % | 10.20 | 10.60 | 498,248 | 10.45 | 10.45 | 10.40 | 3,882 | 10:23:26 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 40,430,553 | 0.0875 | 0.0925 | 0.0875 | 111,743 | 09:36:31 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.00 | 0.00 % | 0.025 | 0.035 | 52,816,737 | 0.03 | 0.03 | 0.03 | 9,804,919 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.44 | -0.30 | -2.18 % | 13.38 | 13.52 | 1,137,457 | 13.10 | 13.80 | 13.10 | 10,752 | 5 | 15:01:51 | ||
| ENT | Entain Plc | 636.80 | -12.00 | -1.85 % | 636.60 | 637.60 | 870,069 | 640.00 | 650.00 | 632.00 | 1 | 15:01:41 | |||
| EUA | Eurasia Mining Plc | 4.575 | 0.225 | 5.17 % | 4.50 | 4.65 | 11,282,270 | 4.35 | 4.675 | 4.175 | 4,065 | 14:21:23 | |||
| EZJ | Easyjet Plc | 492.00 | -3.50 | -0.71 % | 491.80 | 492.10 | 799,554 | 496.90 | 500.80 | 490.70 | 242 | 15:01:43 | |||
| GAW | Games Workshop Group Plc | 15,440.00 | 170.00 | 1.11 % | 15,430.00 | 15,450.00 | 27,444 | 15,310.00 | 15,440.00 | 15,270.00 | 16 | 15:01:18 | |||
| GGP | Greatland Gold Plc | 13.60 | 1.10 | 8.80 % | 13.50 | 13.70 | 72,820,964 | 12.60 | 13.65 | 12.59 | 36,706 | 14:54:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.20 | -1.20 | -0.78 % | 153.00 | 153.80 | 275,011 | 155.40 | 158.20 | 153.20 | 461 | 15:00:17 | |||
| GLEN | Glencore Plc | 240.00 | -23.90 | -9.06 % | 239.95 | 240.05 | 53,489,014 | 255.00 | 258.00 | 237.90 | 1,907 | 14 | 15:01:54 | ||
| GSK | Gsk Plc | 1,483.50 | 51.50 | 3.60 % | 1,483.00 | 1,484.00 | 6,214,219 | 1,450.50 | 1,505.50 | 1,427.50 | 300 | 14 | 15:01:51 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.005 | -0.51 % | 0.95 | 1.00 | 18,700,235 | 0.985 | 0.985 | 0.965 | 3,170 | 6 | 14:57:43 | ||
| HSBA | Hsbc Holdings Plc | 826.90 | -28.70 | -3.35 % | 826.90 | 827.10 | 17,058,330 | 848.80 | 848.80 | 821.50 | 395 | 4 | 15:01:51 | ||
| HVO | Hvivo Plc | 19.00 | 1.00 | 5.56 % | 18.50 | 19.50 | 2,757,990 | 18.00 | 19.25 | 18.00 | 2,600 | 14:56:42 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 8.98 | -0.22 | -2.39 % | 8.85 | 8.98 | 1,398,376 | 10.00 | 10.00 | 8.90 | 43,636 | 15:01:02 | |||
| JLP | Jubilee Metals | 3.20 | 0.04 | 1.27 % | 3.10 | 3.30 | 3,071,591 | 3.20 | 3.20 | 3.20 | 100,000 | 3 | 08:00:11 | ||
| KDR | Karelian Diamond Resources Plc | 0.585 | 0.00 | 0.00 % | 0.55 | 0.62 | 1,218,119 | 0.585 | 0.595 | 0.585 | 200,000 | 14:54:35 | |||
| KEFI | Kefi Gold And Copper Plc | 0.57 | 0.044 | 8.37 % | 0.512 | 0.57 | 13,923,167 | 0.57 | 0.57 | 0.57 | 500,000 | 14:38:45 | |||
| KINO | Kinovo Plc | 59.00 | 0.00 | 0.00 % | 58.00 | 60.00 | 8,291 | 59.00 | 59.00 | 59.00 | 3 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.005 | -1.41 % | 0.34 | 0.36 | 25,810,111 | 0.355 | 0.355 | 0.34 | 75,000 | 13:35:14 | |||
| LGEN | Legal & General Group Plc | 233.70 | -2.00 | -0.85 % | 233.60 | 233.80 | 9,705,209 | 236.50 | 237.40 | 233.50 | 2,143 | 15:02:00 | |||
| LLOY | Lloyds Banking Group Plc | 72.44 | -0.74 | -1.01 % | 72.42 | 72.44 | 213,339,826 | 73.48 | 73.52 | 70.36 | 1,688 | 15:02:00 | |||
| MKS | Marks And Spencer Group Plc | 387.10 | 0.40 | 0.10 % | 386.90 | 387.30 | 2,040,895 | 388.30 | 395.10 | 385.50 | 186 | 15:01:40 | |||
| MNG | M&g Plc | 205.70 | -1.20 | -0.58 % | 205.60 | 205.80 | 1,880,847 | 207.40 | 208.70 | 205.20 | 6,075 | 2 | 15:01:43 | ||
| MTRO | Metro Bank Holdings Plc | 100.60 | -2.60 | -2.52 % | 100.60 | 101.00 | 419,299 | 98.10 | 102.80 | 98.10 | 322 | 15:00:03 | |||
| N91 | Ninety One Plc | 147.40 | 2.40 | 1.66 % | 147.30 | 147.50 | 538,448 | 147.90 | 148.90 | 145.30 | 418 | 2 | 15:01:50 | ||
| NFX | Nuformix Plc | 0.145 | 0.01 | 7.41 % | 0.14 | 0.15 | 134,288,519 | 0.16 | 0.185 | 0.135 | 276,696 | 2 | 14:53:08 | ||
| NG. | National Grid Plc | 1,079.00 | -1.00 | -0.09 % | 1,079.00 | 1,080.00 | 3,713,287 | 1,080.00 | 1,088.50 | 1,074.50 | 619 | 15:01:41 | |||
| OBD | Oxford Biodynamics Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 1,246,022 | 0.425 | 0.425 | 0.425 | 100,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 59,240 | 18.75 | 18.75 | 18.50 | 10,163 | 11:06:36 | |||
| OXB | Oxford Biomedica Plc | 285.00 | -12.50 | -4.20 % | 284.00 | 285.50 | 76,531 | 291.00 | 300.00 | 283.50 | 17 | 15:00:48 | |||
| PANR | Pantheon Resources Plc | 34.00 | -0.90 | -2.58 % | 34.00 | 34.20 | 3,403,955 | 34.90 | 35.60 | 33.80 | 2,900 | 15:01:36 | |||
| PFC | Petrofac Limited | 4.00 | -0.99 | -19.84 % | 3.965 | 4.00 | 29,114,955 | 5.00 | 5.00 | 3.60 | 6,055 | 14:58:30 | |||
| PHNX | Phoenix Group Holdings Plc | 591.00 | -2.00 | -0.34 % | 591.00 | 591.50 | 1,057,153 | 594.50 | 598.50 | 590.50 | 18 | 15:01:17 | |||
| POLB | Poolbeg Pharma Plc | 3.25 | -0.15 | -4.41 % | 3.20 | 3.30 | 1,186,875 | 3.35 | 3.40 | 3.25 | 90,000 | 14:58:23 | |||
| RCGH | Rc365 Holding Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 20,972 | 1.20 | 1.20 | 1.20 | 916 | 08:00:00 | |||
| RR. | Rolls-royce | 742.20 | -10.60 | -1.41 % | 742.00 | 742.40 | 24,204,665 | 753.00 | 761.20 | 738.20 | 354 | 2 | 15:01:51 | ||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 767,350 | 10.75 | 10.75 | 10.75 | 433 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 26.30 | 0.10 | 0.38 % | 26.10 | 26.35 | 486,762 | 27.00 | 27.00 | 25.90 | 875 | 15:00:52 | |||
| SHEL | Shell Plc | 2,425.00 | -18.00 | -0.74 % | 2,424.50 | 2,425.50 | 2,501,189 | 2,424.50 | 2,444.50 | 2,407.00 | 148 | 15:01:54 | |||
| SOLG | Solgold Plc | 6.99 | -0.15 | -2.10 % | 6.96 | 7.01 | 2,573,345 | 7.20 | 7.27 | 6.99 | 25,114 | 14:58:36 | |||
| SQZ | Serica Energy Plc | 126.60 | -2.80 | -2.16 % | 126.60 | 127.20 | 989,562 | 133.00 | 133.00 | 125.60 | 2,500 | 9 | 14:53:31 | ||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 9,534 | 2.35 | 2.35 | 2.35 | 2,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.125 | 0.00 | 0.00 % | 1.05 | 1.20 | 97,511 | 1.125 | 1.125 | 1.125 | 45,245 | 08:00:24 | |||
| THG | Thg Plc | 24.50 | -0.74 | -2.93 % | 24.44 | 24.62 | 4,951,750 | 24.86 | 25.76 | 24.08 | 231 | 5 | 15:00:42 | ||
| TLW | Tullow Oil Plc | 12.52 | -0.44 | -3.40 % | 12.38 | 12.54 | 5,477,872 | 13.50 | 13.50 | 12.32 | 17,583 | 15:00:54 | |||
| TLY | Totally Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 477,425 | 4.125 | 4.125 | 4.125 | 200,000 | 08:00:05 | |||
| TRT | Transense Technologies Plc | 130.00 | 0.00 | 0.00 % | 125.00 | 135.00 | 2,853 | 130.00 | 130.00 | 130.00 | 14 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.00 | 5.10 | 1.40 % | 369.90 | 370.00 | 6,667,361 | 366.10 | 371.50 | 366.00 | 354 | 3 | 15:01:41 | ||
| TW. | Taylor Wimpey Plc | 116.30 | -2.15 | -1.82 % | 116.25 | 116.35 | 9,706,654 | 118.75 | 119.85 | 114.55 | 2,690 | 9 | 15:01:35 | ||
| TXP | Touchstone Exploration Inc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 286,034 | 21.00 | 21.00 | 20.75 | 13,246 | 14:15:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.41 | 0.05 | 13.89 % | 0.40 | 0.42 | 146,516,677 | 0.36 | 0.435 | 0.36 | 515,349 | 13:16:31 | |||
| VRS | Versarien Plc | 0.038 | -0.004 | -9.52 % | 0.038 | 0.043 | 179,698,367 | 0.042 | 0.042 | 0.037 | 4,335,000 | 09:42:57 | |||
| XPP | Xp Power Limited | 700.00 | -22.00 | -3.05 % | 694.00 | 699.00 | 6,250 | 740.00 | 740.00 | 693.00 | 214 | 14:40:11 | |||
| YU. | Yu Group Plc | 1,535.00 | -5.00 | -0.32 % | 1,520.00 | 1,550.00 | 7,166 | 1,535.00 | 1,535.00 | 1,535.00 | 2 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 534.00 | -20.44 | -3.69 % | 533.99 | 534.20 | 4,016,881 | 538.03 | 538.40 | 529.50 | 100 | 15:01:53 | |||
| MSFT | Microsoft Corporation | 385.01 | -9.03 | -2.29 % | 384.97 | 385.07 | 4,680,382 | 390.30 | 390.305 | 384.44 | 109 | 15:01:54 | |||
| TSLA | Tesla Inc | 273.3534 | -18.68 | -6.40 % | 273.21 | 273.27 | 26,498,943 | 280.00 | 280.44 | 270.78 | 400 | 15:01:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 197.6702 | -2.83 | -1.41 % | 0.00 | 0.00 | 347,794 | 198.60 | 198.82 | 196.86 | 6 | 15:01:50 | |||
| MCD | McDonalds Corp | 314.11 | -0.39 | -0.12 % | 0.00 | 0.00 | 362,292 | 316.79 | 316.79 | 313.10 | 61 | 15:01:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6725 | -0.0239 | -3.43 % | 0.6724 | 0.6725 | 16,736,519.02 | 0.6948 | 0.7038 | 0.6653 | 1,875.20 | 15:16:57 | Real-time | ||
| AVAXUSD | Avalanche | 20.65 | -0.920 | -4.27 % | 20.63 | 20.65 | 219,684.28 | 21.50 | 21.94 | 20.47 | 17.21 | 15:16:49 | Real-time | ||
| BTCUSD | Bitcoin | 93,377.59 | -907.14 | -0.96 % | 93,396.08 | 93,396.09 | 3,638.75 | 94,228.66 | 95,263.74 | 93,010.95 | 0.00 | 15:16:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16914 | -0.00557 | -3.19 % | 0.16909 | 0.16913 | 121,355,677.62 | 0.17474 | 0.17673 | 0.16687 | 1,064.10 | 15:16:59 | Real-time | ||
| ETHUSD | Ethereum | 1,751.39 | -47.92 | -2.66 % | 1,751.14 | 1,751.15 | 66,023.87 | 1,797.49 | 1,817.43 | 1,735.65 | 0.00 | 15:16:59 | Real-time | ||
| SOLUSD | Solana | 141.47 | -4.94 | -3.37 % | 141.46 | 141.48 | 871,061.78 | 146.12 | 148.70 | 140.40 | 7.34 | 15:16:59 | Real-time | ||
| XRPUSD | Ripple | 2.16 | -0.080 | -3.57 % | 2.16 | 2.16 | 52,512,211.62 | 2.24 | 2.26 | 2.12 | 248.25 | 15:16:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
