We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,232.14 | 197.00 | 0.98 % | 0.00 | 0.00 | 20,103.89 | 20,260.61 | 20,085.31 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,335.81 | -23.60 | -0.28 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,322.84 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05134 | 0.0003 | 0.03 % | 1.05129 | 1.05138 | 1.05095 | 1.05444 | 1.04724 | 23:44:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27042 | 0.003 | 0.24 % | 1.27032 | 1.27051 | 1.26735 | 1.2722 | 1.26302 | 23:44:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.63 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 23:43:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 903,638 | 4.75 | 4.75 | 4.30 | 5,000 | 16:29:49 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 16:29:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,507.50 | -63.50 | -2.47 % | 2,501.00 | 2,502.00 | 3,229,995 | 2,568.50 | 2,573.50 | 2,487.50 | 12,000 | 16:35:00 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,165,812 | 9.75 | 10.00 | 9.75 | 109,110 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:02 | |||
| ASC | Asos Plc | 381.00 | 1.20 | 0.32 % | 383.60 | 384.60 | 235,017 | 388.00 | 390.60 | 374.00 | 1 | 16:35:07 | |||
| AV. | Aviva Plc | 480.40 | 2.30 | 0.48 % | 480.20 | 480.50 | 10,648,962 | 476.20 | 480.60 | 475.50 | 82 | 34 | 16:35:24 | ||
| AVCT | Avacta | 46.50 | -1.50 | -3.12 % | 46.00 | 49.00 | 781,399 | 47.50 | 47.50 | 46.50 | 20,215 | 16:35:06 | |||
| BA. | Bae Systems Plc | 1,260.50 | 1.00 | 0.08 % | 1,262.00 | 1,262.50 | 4,312,725 | 1,258.00 | 1,264.00 | 1,252.00 | 3 | 3 | 16:35:16 | ||
| BARC | Barclays | 262.10 | -2.50 | -0.94 % | 262.60 | 262.70 | 29,800,648 | 264.35 | 266.15 | 262.00 | 7 | 16 | 16:35:09 | ||
| BATS | British American Tobacco Plc | 2,931.00 | -15.00 | -0.51 % | 2,931.00 | 2,933.00 | 5,399,234 | 2,934.00 | 2,945.00 | 2,922.00 | 2 | 3 | 16:35:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 30,279 | 5.75 | 5.75 | 5.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.02 | 0.98 | 2.88 % | 35.00 | 35.24 | 5,785,621 | 33.50 | 35.28 | 33.42 | 24,643 | 16:35:11 | |||
| BP. | Bp Plc | 384.35 | -3.25 | -0.84 % | 384.80 | 384.90 | 26,302,436 | 388.35 | 391.20 | 384.20 | 5 | 4 | 16:35:20 | ||
| BT.A | Bt Group Plc | 155.40 | -1.30 | -0.83 % | 155.55 | 155.60 | 17,093,132 | 157.00 | 157.60 | 155.25 | 179 | 16:35:29 | |||
| CNA | Centrica Plc | 128.45 | -1.55 | -1.19 % | 128.75 | 128.85 | 20,176,159 | 130.80 | 132.40 | 128.05 | 305 | 8 | 16:35:10 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 21,388,093 | 0.025 | 0.025 | 0.0225 | 1,043 | 09:25:54 | |||
| CPI | Capita Plc | 17.50 | 0.12 | 0.69 % | 17.40 | 17.52 | 8,897,199 | 17.30 | 17.58 | 16.82 | 89 | 16:35:12 | |||
| DEC | Diversified Energy Company Plc | 1,287.00 | -1.00 | -0.08 % | 1,287.00 | 1,290.00 | 303,488 | 1,302.00 | 1,322.00 | 1,279.00 | 8 | 2 | 16:35:00 | ||
| DGE | Diageo Plc | 2,341.50 | -8.50 | -0.36 % | 2,340.50 | 2,341.50 | 2,714,983 | 2,344.00 | 2,345.50 | 2,326.50 | 3 | 1 | 16:35:09 | ||
| EDEN | Eden Research Plc | 3.85 | -0.10 | -2.53 % | 3.70 | 4.00 | 289,325 | 3.95 | 3.95 | 3.85 | 100,000 | 16:10:03 | |||
| EEE | Empire Metals Limited | 6.65 | 0.40 | 6.40 % | 6.50 | 6.80 | 5,705,480 | 6.30 | 6.65 | 6.20 | 110,000 | 16:28:13 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 132,205,498 | 0.0975 | 0.10 | 0.0975 | 12,500,000 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.135 | -0.023 | -14.56 % | 0.13 | 0.14 | 225,093,991 | 0.1375 | 0.145 | 0.1325 | 759,153 | 4 | 15:26:27 | ||
| ENQ | Enquest Plc | 11.08 | -0.16 | -1.42 % | 10.98 | 11.02 | 1,277,818 | 11.00 | 11.48 | 10.98 | 241,865 | 2 | 16:35:21 | ||
| ENT | Entain Plc | 812.80 | 7.80 | 0.97 % | 808.40 | 809.00 | 2,950,774 | 806.60 | 821.60 | 806.60 | 664 | 16:35:08 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.05 | 2.50 % | 2.00 | 2.10 | 9,595,742 | 2.00 | 2.15 | 1.95 | 9,203 | 14:30:12 | |||
| EZJ | Easyjet Plc | 566.00 | 1.20 | 0.21 % | 565.00 | 565.20 | 3,034,078 | 567.40 | 570.00 | 563.40 | 2 | 5 | 16:35:21 | ||
| GAW | Games Workshop Group Plc | 14,270.00 | 120.00 | 0.85 % | 14,270.00 | 14,290.00 | 82,670 | 14,160.00 | 14,370.00 | 14,130.00 | 10 | 2 | 16:35:03 | ||
| GGP | Greatland Gold Plc | 7.50 | 0.35 | 4.90 % | 7.30 | 7.50 | 143,530,435 | 7.20 | 7.825 | 7.145 | 4,600,000 | 14 | 16:35:14 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.70 | 0.20 | 0.14 % | 145.60 | 146.10 | 591,407 | 148.00 | 148.10 | 143.40 | 11,500 | 16:35:04 | |||
| GLEN | Glencore Plc | 378.20 | -3.80 | -0.99 % | 378.00 | 378.05 | 46,411,556 | 380.35 | 382.55 | 377.15 | 16 | 16:35:10 | |||
| GSK | Gsk Plc | 1,355.00 | -13.00 | -0.95 % | 1,352.50 | 1,353.00 | 14,432,183 | 1,366.00 | 1,366.50 | 1,347.00 | 2 | 16:35:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.025 | 2.55 % | 0.99 | 1.02 | 29,838,524 | 0.985 | 1.015 | 0.98 | 1,500,000 | 13:26:24 | |||
| HSBA | Hsbc Holdings Plc | 744.20 | 0.50 | 0.07 % | 744.60 | 744.90 | 15,505,172 | 744.80 | 747.80 | 742.60 | 1 | 5 | 16:35:09 | ||
| HVO | Hvivo Plc | 21.20 | -0.10 | -0.47 % | 21.00 | 21.50 | 5,403,687 | 21.35 | 21.35 | 21.25 | 2,661,550 | 16:35:08 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.68 | 0.26 | 2.09 % | 12.58 | 12.98 | 1,657,681 | 12.48 | 13.00 | 12.44 | 97,842 | 2 | 16:35:08 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 5,426,005 | 4.70 | 4.75 | 4.70 | 11,969 | 13:44:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | -0.05 | -3.85 % | 1.20 | 1.30 | 100,000 | 1.40 | 1.40 | 1.25 | 100,000 | 16:28:23 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | -0.012 | -2.30 % | 0.506 | 0.514 | 180,859,852 | 0.53 | 0.534 | 0.506 | 1,505 | 3 | 16:35:18 | ||
| KINO | Kinovo Plc | 63.00 | 0.25 | 0.40 % | 61.50 | 64.00 | 64,020 | 62.75 | 63.00 | 62.75 | 17,196 | 16:35:28 | |||
| KOD | Kodal Minerals Plc | 0.344 | -0.008 | -2.27 % | 0.33 | 0.35 | 26,121,726 | 0.35 | 0.35 | 0.34 | 239,100 | 16:35:26 | |||
| LGEN | Legal & General Group Plc | 236.30 | 13.40 | 6.01 % | 235.50 | 235.60 | 36,759,717 | 225.20 | 236.10 | 224.90 | 192 | 13 | 16:35:28 | ||
| LLOY | Lloyds Banking Group Plc | 53.00 | 0.06 | 0.11 % | 53.10 | 53.12 | 123,572,707 | 53.02 | 53.34 | 52.76 | 80 | 16:35:03 | |||
| MKS | Marks And Spencer Group Plc | 397.80 | -2.40 | -0.60 % | 396.10 | 396.50 | 7,918,803 | 399.10 | 402.60 | 396.10 | 69 | 16:35:25 | |||
| MNG | M&g Plc | 202.90 | 1.10 | 0.55 % | 203.30 | 203.40 | 5,878,390 | 201.70 | 203.80 | 200.70 | 3 | 1 | 16:35:20 | ||
| MTRO | Metro Bank Holdings Plc | 96.30 | -2.20 | -2.23 % | 96.30 | 97.30 | 1,980,346 | 99.00 | 99.40 | 96.30 | 82 | 16:35:15 | |||
| N91 | Ninety One Plc | 157.70 | -0.10 | -0.06 % | 157.60 | 158.10 | 386,680 | 157.10 | 158.30 | 156.40 | 16,527 | 16:35:03 | |||
| NFX | Nuformix Plc | 0.056 | -0.002 | -3.45 % | 0.052 | 0.06 | 24,313,107 | 0.05 | 0.052 | 0.05 | 232,389 | 16:35:02 | |||
| NG. | National Grid Plc | 975.00 | -15.00 | -1.52 % | 974.60 | 974.80 | 9,852,099 | 981.60 | 983.60 | 973.00 | 161 | 16:35:28 | |||
| OBD | Oxford Biodynamics Plc | 1.50 | -0.70 | -31.82 % | 1.505 | 1.55 | 10,347,275 | 1.80 | 1.805 | 1.40 | 20,949 | 16:35:12 | |||
| OPTI | Optibiotix Health Plc | 17.15 | -0.10 | -0.58 % | 17.50 | 19.00 | 302,391 | 17.25 | 18.25 | 17.25 | 1 | 16:35:04 | |||
| OXB | Oxford Biomedica Plc | 427.50 | 0.00 | 0.00 % | 425.00 | 427.50 | 319,984 | 409.00 | 431.00 | 409.00 | 15,013 | 16:35:16 | |||
| PANR | Pantheon Resources Plc | 24.90 | 0.90 | 3.75 % | 23.80 | 24.70 | 4,864,552 | 24.15 | 25.00 | 23.65 | 160 | 16:35:07 | |||
| PFC | Petrofac Limited | 10.98 | -0.12 | -1.08 % | 10.70 | 11.09 | 1,726,920 | 10.80 | 10.90 | 10.44 | 129 | 16:35:02 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 4.00 | 0.77 % | 521.00 | 521.50 | 2,581,857 | 516.00 | 521.50 | 511.50 | 2,000 | 3 | 16:35:17 | ||
| POLB | Poolbeg Pharma Plc | 7.10 | -0.25 | -3.40 % | 7.00 | 7.30 | 544,171 | 7.35 | 7.35 | 7.15 | 35,000 | 16:35:05 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 316,675 | 1.40 | 1.40 | 1.40 | 250,000 | 08:00:18 | |||
| RR. | Rolls-royce | 594.80 | 3.40 | 0.57 % | 596.00 | 596.20 | 29,734,842 | 593.80 | 599.80 | 590.20 | 14 | 16:35:00 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.50 | 3.85 % | 13.00 | 14.00 | 3,414,310 | 14.25 | 15.00 | 13.50 | 25,000 | 8 | 15:27:19 | ||
| SFOR | S4 Capital Plc | 38.52 | 2.04 | 5.59 % | 38.48 | 38.82 | 1,618,861 | 36.36 | 39.00 | 36.36 | 64,973 | 16:35:13 | |||
| SHEL | Shell Plc | 2,530.50 | -25.50 | -1.00 % | 2,534.00 | 2,534.50 | 7,625,564 | 2,565.00 | 2,572.50 | 2,527.00 | 31 | 1 | 16:35:28 | ||
| SOLG | Solgold Plc | 7.93 | 0.28 | 3.66 % | 7.69 | 7.78 | 3,358,872 | 7.30 | 8.44 | 7.30 | 217,397 | 16:35:08 | |||
| SQZ | Serica Energy Plc | 131.20 | 1.00 | 0.77 % | 131.00 | 131.90 | 1,027,316 | 130.60 | 132.60 | 130.50 | 6,000 | 16:35:15 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 860,700 | 2.85 | 2.85 | 2.85 | 100,000 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 327,394 | 1.525 | 1.525 | 1.525 | 13,466 | 08:00:00 | |||
| THG | Thg Plc | 46.34 | 0.48 | 1.05 % | 46.00 | 46.58 | 4,306,801 | 46.90 | 47.20 | 45.24 | 5,094 | 16:35:26 | |||
| TLW | Tullow Oil Plc | 23.96 | 1.96 | 8.91 % | 23.76 | 24.00 | 16,116,061 | 21.00 | 24.22 | 21.00 | 33 | 16:35:01 | |||
| TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 856,704 | 7.75 | 8.25 | 7.75 | 3,000 | 13:37:42 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,317 | 180.00 | 180.00 | 180.00 | 3,354 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 373.00 | 1.90 | 0.51 % | 373.50 | 373.60 | 33,294,029 | 371.60 | 374.90 | 371.60 | 105 | 3 | 16:35:10 | ||
| TW. | Taylor Wimpey Plc | 129.40 | 1.50 | 1.17 % | 129.25 | 129.40 | 19,351,807 | 127.45 | 130.40 | 127.35 | 8 | 1 | 16:35:17 | ||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 202,234 | 30.00 | 30.00 | 29.75 | 17,000 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.02375 | -0.00075 | -3.06 % | 0.0235 | 0.024 | 190,571,753 | 0.0245 | 0.0245 | 0.0235 | 100,000,000 | 14:01:30 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 87,920,073 | 0.0675 | 0.0675 | 0.0675 | 3,330,434 | 08:00:07 | |||
| VRS | Versarien Plc | 0.0332 | 0.0022 | 7.10 % | 0.0316 | 0.0348 | 17,437,502 | 0.035 | 0.035 | 0.0348 | 274 | 1 | 16:35:09 | ||
| XPP | Xp Power Limited | 1,300.00 | 60.00 | 4.84 % | 1,262.00 | 1,274.00 | 12,810 | 1,214.00 | 1,276.00 | 1,214.00 | 1,069 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,710.00 | -40.00 | -2.29 % | 1,700.00 | 1,720.00 | 37,534 | 1,750.00 | 1,750.00 | 1,690.00 | 2,606 | 16:09:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.2001 | -0.4499 | -0.07 % | 613.20 | 613.49 | 14,690,014 | 611.30 | 617.78 | 605.10 | 2 | 3 | 23:41:32 | ||
| MSFT | Microsoft Corporation | 437.17 | 5.97 | 1.38 % | 437.17 | 437.35 | 25,996,304 | 433.10 | 439.6667 | 432.63 | 1 | 23:43:53 | |||
| TSLA | Tesla Inc | 356.90 | 5.48 | 1.56 % | 356.80 | 356.95 | 50,676,789 | 353.00 | 358.10 | 348.60 | 2 | 1 | 23:44:08 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.48 | 1.76 | 0.97 % | 0.00 | 0.00 | 3,712,767 | 180.50 | 182.90 | 178.00 | 3 | 23:24:07 | |||
| MCD | McDonalds Corp | 295.10 | 0.60 | 0.20 % | 0.00 | 0.00 | 3,742,842 | 292.28 | 296.04 | 291.82 | 5 | 23:31:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.19 | -0.010 | -0.83 % | 1.19 | 1.19 | 104,576,366.25 | 1.20 | 1.24 | 1.14 | 1,091.94 | 23:58:58 | Real-time | ||
| AVAXUSD | Avalanche | 52.84 | 1.89 | 3.71 % | 52.83 | 52.84 | 1,506,699.12 | 51.05 | 55.86 | 50.89 | 2.69 | 23:58:58 | Real-time | ||
| BTCUSD | Bitcoin | 98,758.17 | 2,787.68 | 2.90 % | 98,758.17 | 98,758.18 | 19,759.55 | 95,992.36 | 99,260.33 | 94,634.85 | 0.18 | 23:58:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.43154 | 0.02458 | 6.04 % | 0.43147 | 0.43157 | 621,406,769.88 | 0.40963 | 0.438 | 0.40027 | 2,714.81 | 23:58:59 | Real-time | ||
| ETHUSD | Ethereum | 3,840.80 | 221.88 | 6.13 % | 3,840.77 | 3,840.78 | 264,689.97 | 3,620.63 | 3,899.21 | 3,616.92 | 0.01 | 23:58:59 | Real-time | ||
| SOLUSD | Solana | 229.44 | -4.88 | -2.08 % | 229.42 | 229.43 | 1,539,966.57 | 235.32 | 240.99 | 224.69 | 0.03 | 23:58:59 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.160 | -6.35 % | 2.36 | 2.36 | 486,186,713.80 | 2.55 | 2.68 | 2.28 | 1,060.37 | 23:58:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
