We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,370.13 | 43.53 | 0.19 % | 0.00 | 0.00 | 23,242.90 | 23,385.60 | 23,193.21 | 09:26:46 | |||||
| UKX | FTSE 100 Index | 8,781.90 | 7.25 | 0.08 % | 0.00 | 0.00 | 8,774.65 | 8,784.42 | 8,741.40 | 09:26:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.14953 | -0.0005 | -0.05 % | 1.14952 | 1.14953 | 1.15 | 1.15215 | 1.14856 | 09:26:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34318 | -0.0004 | -0.03 % | 1.3431 | 1.34325 | 1.34349 | 1.34494 | 1.34058 | 09:26:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.0001 | -1.01 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 09:26:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 3.25 | 4.00 | 981,000 | 3.625 | 3.68 | 3.25 | 185,446 | 08:49:31 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -1.00 | -13.33 % | 6.50 | 8.50 | 867 | 7.50 | 7.50 | 6.50 | 327 | 08:21:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,003.00 | -9.00 | -0.45 % | 2,002.00 | 2,003.50 | 132,559 | 2,001.50 | 2,004.50 | 1,991.00 | 2,331 | 09:26:24 | |||
| AGL | Angle Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 22,123 | 7.50 | 7.50 | 7.50 | 3,000 | 07:37:13 | |||
| ALTN | Altyngold Plc | 456.00 | -15.00 | -3.18 % | 456.00 | 472.00 | 6,005 | 467.00 | 467.00 | 456.00 | 18 | 09:19:31 | |||
| ASC | Asos Plc | 301.00 | -3.50 | -1.15 % | 300.50 | 301.50 | 16,824 | 302.50 | 302.50 | 296.50 | 338 | 09:22:08 | |||
| AV. | Aviva Plc | 622.40 | -0.60 | -0.10 % | 622.20 | 622.60 | 607,271 | 618.80 | 622.80 | 617.80 | 10 | 3 | 09:25:36 | ||
| AVCT | Avacta | 32.50 | 0.00 | 0.00 % | 31.00 | 34.00 | 317,007 | 33.00 | 33.00 | 32.50 | 10,045 | 08:08:11 | |||
| BA. | Bae Systems Plc | 1,894.00 | -4.00 | -0.21 % | 1,893.50 | 1,894.50 | 660,336 | 1,910.00 | 1,911.00 | 1,885.50 | 55 | 2 | 09:26:44 | ||
| BARC | Barclays | 323.30 | -0.70 | -0.22 % | 323.40 | 323.50 | 2,491,779 | 322.20 | 323.65 | 320.55 | 1,123 | 3 | 09:26:38 | ||
| BATS | British American Tobacco Plc | 3,620.00 | -21.00 | -0.58 % | 3,620.00 | 3,621.00 | 227,339 | 3,632.00 | 3,636.00 | 3,617.00 | 300 | 3 | 09:26:36 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 387.75 | 3.05 | 0.79 % | 387.70 | 387.75 | 5,427,772 | 391.00 | 392.35 | 386.95 | 2 | 09:26:27 | |||
| BT.A | Bt Group Plc | 191.15 | -1.25 | -0.65 % | 191.10 | 191.20 | 1,514,623 | 191.50 | 191.85 | 190.10 | 3 | 09:26:20 | |||
| CNA | Centrica Plc | 166.85 | 0.40 | 0.24 % | 166.80 | 166.90 | 1,150,224 | 165.05 | 167.10 | 165.05 | 1 | 3 | 09:24:02 | ||
| CORO | Coro Energy Plc | 0.975 | -0.025 | -2.50 % | 0.95 | 1.00 | 318,204 | 0.975 | 0.975 | 0.975 | 3,093 | 08:00:00 | |||
| CPI | Capita Plc | 275.00 | -4.50 | -1.61 % | 274.00 | 275.00 | 43,038 | 279.00 | 279.50 | 275.00 | 182 | 09:20:13 | |||
| DEC | Diversified Energy Company Plc | 1,120.00 | 7.00 | 0.63 % | 1,118.00 | 1,122.00 | 18,228 | 1,115.00 | 1,134.00 | 1,115.00 | 215 | 09:25:59 | |||
| DGE | Diageo Plc | 1,872.50 | -8.50 | -0.45 % | 1,872.00 | 1,873.50 | 517,498 | 1,854.50 | 1,874.00 | 1,850.00 | 265 | 09:26:00 | |||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 17,938 | 3.75 | 3.75 | 3.75 | 17,938 | 01:00:00 | |||
| EEE | Empire Metals Limited | 25.50 | 2.00 | 8.51 % | 24.50 | 26.50 | 3,881,923 | 23.00 | 25.75 | 23.00 | 2,500 | 09:13:53 | |||
| EME | Empyrean Energy Plc | 0.0205 | 0.0009 | 4.59 % | 0.02 | 0.021 | 142,877 | 0.0205 | 0.0205 | 0.0205 | 21,809 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.019 | -0.003 | -13.64 % | 0.018 | 0.02 | 190,896,332 | 0.022 | 0.022 | 0.019 | 26,000,000 | 09:00:57 | |||
| ENQ | Enquest Plc | 14.30 | 0.12 | 0.85 % | 14.20 | 14.42 | 902,046 | 14.46 | 14.62 | 14.30 | 6 | 09:17:09 | |||
| ENT | Entain Plc | 840.60 | -6.60 | -0.78 % | 839.40 | 840.40 | 38,737 | 840.80 | 843.00 | 837.80 | 198 | 09:20:27 | |||
| EUA | Eurasia Mining Plc | 3.50 | -0.30 | -7.89 % | 3.40 | 3.60 | 4,574,202 | 3.80 | 3.80 | 3.50 | 27,446 | 09:06:36 | |||
| EZJ | Easyjet Plc | 512.00 | -7.00 | -1.35 % | 512.00 | 512.20 | 779,527 | 508.60 | 513.00 | 503.80 | 107 | 09:26:32 | |||
| GAW | Games Workshop Group Plc | 16,340.00 | 40.00 | 0.25 % | 16,330.00 | 16,340.00 | 3,434 | 16,130.00 | 16,360.00 | 16,130.00 | 1 | 09:21:08 | |||
| GGP | Greatland Resources Limited | 317.50 | 301.90 | 1,935.26 % | 315.00 | 320.00 | 25,325 | 327.50 | 327.50 | 305.00 | 1,577 | 4 | 09:16:55 | ||
| GKP | Gulf Keystone Petroleum Ltd | 158.20 | -1.80 | -1.12 % | 157.60 | 158.20 | 530,266 | 162.00 | 168.60 | 157.40 | 183 | 09:18:24 | |||
| GLEN | Glencore Plc | 285.70 | -0.65 | -0.23 % | 285.65 | 285.75 | 2,792,344 | 285.65 | 286.50 | 284.10 | 1,366 | 09:26:37 | |||
| GSK | Gsk Plc | 1,411.00 | 8.50 | 0.61 % | 1,410.50 | 1,411.50 | 600,116 | 1,401.00 | 1,411.50 | 1,398.00 | 420 | 11 | 09:26:34 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 4,866,813 | 0.875 | 0.875 | 0.875 | 100,000 | 08:00:03 | |||
| HSBA | Hsbc Holdings Plc | 869.40 | 2.50 | 0.29 % | 869.60 | 869.80 | 2,526,994 | 870.20 | 870.80 | 865.50 | 1 | 09:26:35 | |||
| HVO | Hvivo Plc | 10.25 | 0.05 | 0.49 % | 10.00 | 10.50 | 523,953 | 10.375 | 10.375 | 10.25 | 15,000 | 08:46:56 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 11.20 | 0.06 | 0.54 % | 11.00 | 11.30 | 185,113 | 11.30 | 11.30 | 11.20 | 10,000 | 09:00:45 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 438,864 | 3.50 | 3.50 | 3.45 | 77,082 | 08:00:12 | |||
| KDR | Karelian Diamond Resources Plc | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,414,642 | 0.85 | 0.85 | 0.85 | 500,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.01 | 2.08 % | 0.48 | 0.538 | 13,459,566 | 0.491 | 0.491 | 0.49 | 790,000 | 09:14:58 | |||
| KINO | Kinovo Plc | 86.50 | 0.00 | 0.00 % | 85.00 | 88.00 | 25,959 | 86.50 | 86.50 | 85.80 | 56 | 08:00:05 | |||
| KOD | Kodal Minerals Plc | 0.265 | -0.01 | -3.64 % | 0.25 | 0.28 | 3,570,063 | 0.265 | 0.265 | 0.265 | 43,232 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 253.80 | -0.70 | -0.28 % | 253.70 | 253.80 | 1,900,711 | 253.40 | 254.30 | 253.00 | 9 | 09:25:34 | |||
| LLOY | Lloyds Banking Group Plc | 75.66 | 0.10 | 0.13 % | 75.66 | 75.68 | 9,169,758 | 75.12 | 75.66 | 74.90 | 14 | 09:26:39 | |||
| MKS | Marks And Spencer Group Plc | 358.90 | -3.00 | -0.83 % | 358.70 | 358.90 | 603,358 | 360.00 | 361.20 | 356.40 | 1 | 09:25:52 | |||
| MNG | M&g Plc | 255.10 | -0.60 | -0.23 % | 255.10 | 255.30 | 1,038,014 | 253.90 | 255.90 | 253.90 | 64 | 09:25:21 | |||
| MTRO | Metro Bank Holdings Plc | 127.80 | -3.00 | -2.29 % | 127.40 | 128.40 | 226,519 | 135.00 | 135.00 | 127.80 | 1,747 | 09:18:22 | |||
| N91 | Ninety One Plc | 180.50 | 0.30 | 0.17 % | 180.30 | 180.60 | 37,676 | 179.60 | 180.60 | 179.20 | 1,022 | 09:21:33 | |||
| NFX | Nuformix Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 4,677,523 | 0.0975 | 0.0975 | 0.095 | 49,750 | 08:30:48 | |||
| NG. | National Grid Plc | 1,047.50 | -1.50 | -0.14 % | 1,047.50 | 1,048.00 | 468,010 | 1,040.50 | 1,049.50 | 1,039.00 | 1 | 09:26:22 | |||
| OBD | Oxford Biodynamics Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 715,438 | 0.40 | 0.40 | 0.40 | 62,500 | 08:00:21 | |||
| OPTI | Optibiotix Health Plc | 12.00 | 0.00 | 0.00 % | 11.50 | 12.50 | 14,904 | 12.00 | 12.00 | 12.00 | 3,965 | 07:39:27 | |||
| OXB | Oxford Biomedica Plc | 321.00 | 0.00 | 0.00 % | 313.50 | 322.50 | 7,815 | 0.00 | 0.00 | 0.00 | 2 | 2 | 09:25:51 | ||
| PANR | Pantheon Resources Plc | 27.40 | 0.10 | 0.37 % | 27.20 | 27.55 | 530,754 | 27.45 | 27.50 | 27.05 | 3,768 | 09:25:53 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 652.00 | -5.50 | -0.84 % | 651.50 | 652.50 | 429,020 | 655.00 | 657.00 | 651.00 | 2 | 09:23:58 | |||
| POLB | Poolbeg Pharma Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 184,956 | 3.30 | 3.30 | 3.30 | 30,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.00 | 0.00 | 0.00 % | 0.90 | 1.10 | 15,702 | 1.00 | 1.00 | 1.00 | 83 | 08:00:00 | |||
| RR. | Rolls-royce | 892.60 | 4.80 | 0.54 % | 892.60 | 892.80 | 2,391,662 | 886.40 | 892.60 | 882.00 | 2 | 3 | 09:26:40 | ||
| SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.30 | 9.50 | 9.40 | 9.40 | 9.40 | 08:00:00 | |||||
| SFOR | S4 Capital Plc | 24.20 | -0.35 | -1.43 % | 24.10 | 24.45 | 332,644 | 26.10 | 26.10 | 24.20 | 1,800 | 09:19:00 | |||
| SHEL | Shell Plc | 2,696.50 | 13.50 | 0.50 % | 2,695.50 | 2,696.50 | 961,377 | 2,719.00 | 2,719.00 | 2,689.50 | 370 | 09:26:27 | |||
| SOLG | Solgold Plc | 7.00 | -0.05 | -0.71 % | 6.91 | 6.99 | 969,134 | 7.14 | 7.15 | 6.93 | 72,061 | 09:26:43 | |||
| SQZ | Serica Energy Plc | 181.20 | 0.80 | 0.44 % | 180.40 | 182.00 | 1,267,109 | 184.00 | 187.00 | 178.00 | 354 | 1 | 09:26:26 | ||
| STX | Shield Therapeutics Plc | 2.45 | 0.025 | 1.03 % | 2.30 | 2.60 | 12,495 | 2.45 | 2.45 | 2.45 | 3,304 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 350,000 | 1.35 | 1.35 | 1.35 | 50,000 | 08:00:00 | |||
| THG | Thg Plc | 26.22 | 0.12 | 0.46 % | 25.96 | 26.16 | 537,139 | 25.72 | 26.28 | 25.50 | 10,000 | 09:15:10 | |||
| TLW | Tullow Oil Plc | 18.84 | 0.74 | 4.09 % | 18.36 | 18.62 | 2,646,395 | 18.46 | 18.98 | 18.46 | 1,500 | 09:25:51 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 403.10 | 1.10 | 0.27 % | 403.00 | 403.20 | 1,245,979 | 401.50 | 403.20 | 400.80 | 778 | 3 | 09:26:42 | ||
| TW. | Taylor Wimpey Plc | 119.20 | -0.70 | -0.58 % | 119.15 | 119.20 | 1,613,442 | 119.35 | 120.05 | 118.95 | 1,167 | 09:26:26 | |||
| TXP | Touchstone Exploration Inc | 19.75 | 0.00 | 0.00 % | 19.50 | 20.00 | 220,571 | 19.75 | 19.75 | 19.45 | 2,500 | 2 | 08:00:12 | ||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.355 | -0.015 | -4.05 % | 0.35 | 0.36 | 31,720,039 | 0.37 | 0.37 | 0.355 | 553,902 | 09:00:19 | |||
| VRS | Versarien Plc | 0.039 | 0.0025 | 6.85 % | 0.032 | 0.039 | 1,819,186 | 0.039 | 0.039 | 0.039 | 1,319,054 | 08:05:30 | |||
| XPP | Xp Power Limited | 954.00 | 43.00 | 4.72 % | 921.00 | 954.00 | 3,116 | 954.00 | 954.00 | 954.00 | 1 | 09:18:33 | |||
| YU. | Yu Group Plc | 1,550.00 | 15.00 | 0.98 % | 1,520.00 | 1,580.00 | 1,128 | 1,550.00 | 1,555.00 | 1,550.00 | 31 | 08:00:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 685.79 | 3.44 | 0.50 % | 685.02 | 686.00 | 14,260 | 0.00 | 0.00 | 0.00 | 9 | 09:25:43 | |||
| MSFT | Microsoft Corporation | 477.77 | 0.37 | 0.08 % | 477.70 | 478.00 | 8,529 | 0.00 | 0.00 | 0.00 | 15 | 09:25:58 | |||
| TSLA | Tesla Inc | 327.15 | 4.99 | 1.55 % | 327.09 | 327.20 | 389,361 | 0.00 | 0.00 | 0.00 | 3 | 09:26:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 239.40 | 0.03 | 0.01 % | 0.00 | 0.00 | 944 | 0.00 | 0.00 | 0.00 | 8 | 09:25:07 | |||
| MCD | McDonalds Corp | 287.27 | -0.19 | -0.07 % | 0.00 | 0.00 | 742 | 0.00 | 0.00 | 0.00 | 1 | 09:16:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.5468 | 0.0049 | 0.90 % | 0.5467 | 0.5468 | 11,100,236.54 | 0.5411 | 0.5525 | 0.5396 | 16.96 | 09:41:36 | Real-time | ||
| AVAXUSD | Avalanche | 16.98 | 0.460 | 2.78 % | 16.98 | 16.99 | 117,789.67 | 16.53 | 17.07 | 16.49 | 0.81 | 09:41:45 | Real-time | ||
| BTCUSD | Bitcoin | 101,787.73 | 781.84 | 0.77 % | 101,787.72 | 101,787.73 | 1,861.50 | 100,815.18 | 102,177.39 | 100,522.05 | 0.00 | 09:41:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.15323 | 0.00188 | 1.24 % | 0.15324 | 0.15325 | 64,278,198.72 | 0.15115 | 0.15508 | 0.15068 | 11.90 | 09:41:43 | Real-time | ||
| ETHUSD | Ethereum | 2,258.66 | 30.06 | 1.35 % | 2,258.75 | 2,258.76 | 45,298.35 | 2,225.36 | 2,276.97 | 2,223.21 | 0.00 | 09:41:45 | Real-time | ||
| SOLUSD | Solana | 134.12 | 2.39 | 1.81 % | 134.10 | 134.11 | 207,592.04 | 131.69 | 135.07 | 131.64 | 0.07 | 09:41:49 | Real-time | ||
| XRPUSD | Ripple | 2.02 | 0.00 | 0.00 % | 2.02 | 2.02 | 30,680,279.49 | 2.02 | 2.04 | 2.00 | 7.36 | 09:41:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
