We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,004.86 | -296.78 | -1.27 % | 0.00 | 0.00 | 23,295.72 | 23,315.49 | 22,819.76 | 14:04:59 | |||||
| UKX | FTSE 100 Index | 8,697.78 | -8.88 | -0.10 % | 0.00 | 0.00 | 8,706.66 | 8,742.75 | 8,665.26 | 14:04:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08344 | -0.0076 | -0.70 % | 1.08343 | 1.08344 | 1.09118 | 1.09035 | 1.08148 | 14:04:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29637 | -0.0045 | -0.35 % | 1.29632 | 1.29641 | 1.30102 | 1.30024 | 1.2935 | 14:04:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.24 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 14:04:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | 0.25 | 5.13 % | 5.00 | 5.25 | 1,269,075 | 4.875 | 5.1999 | 4.75 | 35,818 | 11:40:04 | Real-time | ||
| PBX | Probiotix Health Plc | 8.525 | -1.48 | -14.75 % | 8.50 | 10.00 | 68,680 | 10.00 | 10.00 | 8.525 | 8,042 | 12:23:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,349.50 | -17.50 | -0.74 % | 2,349.00 | 2,350.00 | 418,795 | 2,374.00 | 2,395.50 | 2,327.50 | 17 | 14:04:44 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 53,389 | 9.75 | 9.75 | 9.75 | 25,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 336.00 | 8.00 | 2.44 % | 320.00 | 334.00 | 4,965 | 336.00 | 336.00 | 336.00 | 1,000 | 13:54:44 | |||
| ASC | Asos Plc | 256.60 | 26.60 | 11.57 % | 255.80 | 257.60 | 838,489 | 232.60 | 265.40 | 231.60 | 186 | 14:05:03 | |||
| AV. | Aviva Plc | 559.00 | -2.60 | -0.46 % | 558.80 | 559.20 | 3,590,041 | 564.40 | 566.40 | 553.60 | 346 | 20 | 14:04:56 | ||
| AVCT | Avacta | 41.50 | -1.10 | -2.58 % | 41.00 | 42.00 | 426,643 | 42.50 | 42.775 | 41.50 | 15,000 | 12:20:21 | |||
| BA. | Bae Systems Plc | 1,640.50 | -32.50 | -1.94 % | 1,640.00 | 1,640.50 | 3,952,936 | 1,666.00 | 1,676.00 | 1,605.00 | 1 | 2 | 14:05:01 | ||
| BARC | Barclays | 302.30 | -2.60 | -0.85 % | 302.30 | 302.35 | 13,616,951 | 306.45 | 308.25 | 298.80 | 2,175 | 25 | 14:04:56 | ||
| BATS | British American Tobacco Plc | 3,163.00 | -9.00 | -0.28 % | 3,162.00 | 3,163.00 | 4,258,098 | 3,159.00 | 3,185.00 | 3,153.00 | 232 | 3 | 14:05:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.00 | 0.00 % | 3.50 | 4.25 | 14,938 | 3.875 | 3.875 | 3.875 | 3,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.20 | 0.06 | 0.23 % | 26.20 | 26.30 | 751,076 | 26.80 | 26.80 | 25.92 | 3,545 | 14:05:02 | |||
| BP. | Bp Plc | 444.85 | 2.50 | 0.57 % | 444.90 | 444.95 | 11,293,855 | 444.35 | 448.50 | 442.30 | 1,186 | 14:05:02 | |||
| BT.A | Bt Group Plc | 161.10 | 1.20 | 0.75 % | 161.05 | 161.15 | 3,689,490 | 160.50 | 162.30 | 160.20 | 2,400 | 14:04:04 | |||
| CNA | Centrica Plc | 144.60 | 0.50 | 0.35 % | 144.55 | 144.65 | 2,307,290 | 144.45 | 145.85 | 143.95 | 345 | 5 | 14:04:14 | ||
| CORO | Coro Energy Plc | 1.425 | -0.10 | -6.56 % | 1.40 | 1.45 | 215,958 | 1.55 | 1.55 | 1.425 | 124 | 3 | 09:45:30 | ||
| CPI | Capita Plc | 14.08 | 0.12 | 0.86 % | 13.98 | 14.08 | 1,620,001 | 14.00 | 14.10 | 13.86 | 2,600 | 14:00:45 | |||
| DEC | Diversified Energy Company Plc | 1,046.00 | 50.00 | 5.02 % | 1,043.00 | 1,047.00 | 89,204 | 1,013.00 | 1,046.00 | 1,008.00 | 30 | 8 | 14:03:32 | ||
| DGE | Diageo Plc | 2,056.00 | 20.50 | 1.01 % | 2,056.00 | 2,057.00 | 1,023,503 | 2,050.50 | 2,069.50 | 2,042.00 | 47,891 | 14:05:01 | |||
| EDEN | Eden Research Plc | 2.95 | 0.00 | 0.00 % | 2.90 | 3.00 | 64,148 | 2.95 | 2.95 | 2.95 | 26,509 | 07:33:34 | |||
| EEE | Empire Metals Limited | 10.85 | -0.90 | -7.66 % | 10.60 | 11.10 | 3,527,528 | 11.75 | 11.75 | 10.80 | 100,000 | 12:11:49 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 15,137,671 | 0.0975 | 0.0975 | 0.0975 | 300,192 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 14,147,610 | 0.0275 | 0.0275 | 0.026 | 1,646,833 | 08:00:11 | |||
| ENQ | Enquest Plc | 12.90 | -0.02 | -0.15 % | 12.82 | 13.02 | 616,991 | 13.26 | 13.26 | 12.90 | 4,565 | 10 | 13:45:11 | ||
| ENT | Entain Plc | 667.20 | 14.00 | 2.14 % | 667.20 | 667.80 | 345,650 | 655.20 | 667.20 | 650.40 | 19 | 14:05:04 | |||
| EUA | Eurasia Mining Plc | 5.975 | -0.05 | -0.83 % | 5.85 | 6.10 | 5,962,949 | 6.025 | 6.025 | 5.80 | 31,572 | 13:42:04 | |||
| EZJ | Easyjet Plc | 492.20 | -0.10 | -0.02 % | 492.10 | 492.30 | 1,193,306 | 492.90 | 501.20 | 489.90 | 1 | 14:05:03 | |||
| GAW | Games Workshop Group Plc | 14,640.00 | 10.00 | 0.07 % | 14,630.00 | 14,650.00 | 7,315 | 14,700.00 | 14,800.00 | 14,560.00 | 5 | 3 | 14:04:36 | ||
| GGP | Greatland Gold Plc | 11.05 | 0.31 | 2.89 % | 11.00 | 11.10 | 68,516,404 | 10.65 | 11.30 | 10.60 | 76,000 | 13:45:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 201.20 | 1.70 | 0.85 % | 201.40 | 201.80 | 937,926 | 200.00 | 207.80 | 200.00 | 3,500 | 8 | 14:03:42 | ||
| GLEN | Glencore Plc | 311.35 | -3.70 | -1.17 % | 311.40 | 311.50 | 15,868,982 | 315.40 | 320.15 | 309.80 | 270 | 3 | 14:05:00 | ||
| GSK | Gsk Plc | 1,511.50 | 6.50 | 0.43 % | 1,511.50 | 1,512.00 | 2,645,507 | 1,503.00 | 1,522.50 | 1,503.00 | 598 | 3 | 14:05:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.04 | -3.90 % | 0.97 | 1.00 | 31,703,670 | 1.025 | 1.025 | 0.97 | 403,726 | 13:13:15 | |||
| HSBA | Hsbc Holdings Plc | 875.40 | -20.50 | -2.29 % | 875.40 | 875.50 | 9,861,336 | 893.00 | 894.30 | 873.20 | 547 | 14:04:57 | |||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 562,584 | 15.375 | 15.50 | 15.375 | 68,910 | 10:46:58 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.22 | 1.75 % | 12.74 | 12.82 | 785,777 | 12.82 | 12.82 | 12.70 | 300 | 13:57:53 | |||
| JLP | Jubilee Metals | 3.525 | 0.025 | 0.71 % | 3.50 | 3.55 | 14,253,795 | 3.45 | 3.55 | 3.45 | 100,000 | 10:13:32 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | 0.015 | 2.11 % | 0.70 | 0.75 | 832,355 | 0.71 | 0.735 | 0.71 | 50,000 | 13:16:43 | |||
| KEFI | Kefi Gold And Copper Plc | 0.542 | -0.01 | -1.81 % | 0.522 | 0.534 | 59,866,844 | 0.544 | 0.544 | 0.52 | 1,888,100 | 3 | 14:03:08 | ||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,588 | 62.50 | 64.00 | 62.50 | 10,000 | 08:00:03 | |||
| KOD | Kodal Minerals Plc | 0.375 | 0.005 | 1.35 % | 0.36 | 0.39 | 23,313,569 | 0.37 | 0.375 | 0.36 | 4,000 | 11:08:41 | |||
| LGEN | Legal & General Group Plc | 243.50 | -3.70 | -1.50 % | 243.40 | 243.50 | 5,560,647 | 246.50 | 248.70 | 243.20 | 621 | 14:04:49 | |||
| LLOY | Lloyds Banking Group Plc | 71.08 | 0.50 | 0.71 % | 71.06 | 71.10 | 68,154,882 | 71.42 | 71.58 | 69.96 | 2,034 | 2 | 14:05:03 | ||
| MKS | Marks And Spencer Group Plc | 331.50 | 2.60 | 0.79 % | 331.30 | 331.60 | 3,804,667 | 330.00 | 336.10 | 326.90 | 348 | 1 | 14:04:58 | ||
| MNG | M&g Plc | 217.60 | -8.00 | -3.55 % | 217.50 | 217.70 | 5,653,267 | 225.10 | 225.80 | 217.10 | 496 | 3 | 14:04:57 | ||
| MTRO | Metro Bank Holdings Plc | 92.40 | -0.80 | -0.86 % | 92.10 | 92.60 | 214,881 | 91.30 | 93.40 | 91.30 | 892 | 13:37:48 | |||
| N91 | Ninety One Plc | 150.50 | -0.60 | -0.40 % | 150.30 | 150.50 | 455,600 | 151.10 | 152.10 | 149.80 | 827 | 2 | 14:04:06 | ||
| NFX | Nuformix Plc | 0.105 | 0.0025 | 2.44 % | 0.10 | 0.11 | 102,348,728 | 0.1025 | 0.105 | 0.0875 | 5,000,000 | 1 | 13:48:02 | ||
| NG. | National Grid Plc | 991.40 | 17.60 | 1.81 % | 990.00 | 990.40 | 5,247,171 | 976.20 | 996.20 | 975.20 | 387 | 14:04:44 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 53,583 | 0.475 | 0.475 | 0.475 | 201 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.75 | -3.85 % | 18.50 | 19.00 | 349,397 | 19.00 | 19.00 | 18.75 | 8,997 | 09:36:37 | |||
| OXB | Oxford Biomedica Plc | 306.00 | 0.00 | 0.00 % | 305.00 | 306.50 | 31,830 | 314.50 | 314.50 | 304.50 | 483 | 10:12:11 | |||
| PANR | Pantheon Resources Plc | 67.80 | -0.70 | -1.02 % | 67.80 | 68.20 | 2,223,176 | 69.70 | 71.00 | 67.10 | 806 | 14:02:12 | |||
| PFC | Petrofac Limited | 6.20 | -0.295 | -4.54 % | 6.15 | 6.205 | 1,372,261 | 6.05 | 6.40 | 6.015 | 32,764 | 13:58:36 | |||
| PHNX | Phoenix Group Holdings Plc | 575.00 | -7.00 | -1.20 % | 574.50 | 575.50 | 1,756,583 | 585.00 | 585.00 | 571.50 | 100 | 14:04:47 | |||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 965,651 | 2.85 | 2.85 | 2.85 | 155 | 5 | 08:00:08 | ||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 315,164 | 1.175 | 1.175 | 1.15 | 82 | 08:00:25 | |||
| RR. | Rolls-royce | 798.40 | -14.40 | -1.77 % | 798.20 | 798.40 | 6,949,451 | 811.00 | 815.20 | 783.80 | 205 | 2 | 14:05:01 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 278,229 | 8.50 | 8.50 | 8.50 | 113 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.72 | 0.34 | 0.99 % | 34.54 | 34.92 | 583,021 | 35.98 | 35.98 | 33.32 | 25 | 14:04:43 | |||
| SHEL | Shell Plc | 2,740.00 | -1.00 | -0.04 % | 2,738.50 | 2,739.50 | 2,065,964 | 2,742.50 | 2,769.00 | 2,737.00 | 16 | 14:04:58 | |||
| SOLG | Solgold Plc | 7.71 | -0.17 | -2.16 % | 7.70 | 7.73 | 1,115,620 | 8.00 | 8.00 | 7.71 | 329 | 13:58:54 | |||
| SQZ | Serica Energy Plc | 126.00 | -0.30 | -0.24 % | 125.90 | 126.70 | 533,090 | 127.00 | 128.10 | 125.20 | 12,000 | 9 | 14:02:56 | ||
| STX | Shield Therapeutics Plc | 3.10 | 0.05 | 1.64 % | 3.00 | 3.20 | 2,121,921 | 3.05 | 3.10 | 3.05 | 15,000 | 11:08:42 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 1,366,539 | 1.20 | 1.20 | 1.20 | 24,000 | 07:40:24 | |||
| THG | Thg Plc | 37.80 | 0.50 | 1.34 % | 37.80 | 37.90 | 2,363,966 | 37.88 | 38.50 | 37.22 | 216 | 14:03:24 | |||
| TLW | Tullow Oil Plc | 14.04 | -0.14 | -0.99 % | 13.99 | 14.04 | 3,663,593 | 14.11 | 14.49 | 13.82 | 11 | 14:02:31 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 115,541 | 3.125 | 3.125 | 3.125 | 38 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 2,536 | 122.50 | 122.50 | 122.50 | 20 | 08:00:00 | |||
| TSCO | Tesco Plc | 322.00 | 0.70 | 0.22 % | 321.90 | 322.00 | 6,239,885 | 321.00 | 324.40 | 319.70 | 759 | 2 | 14:04:28 | ||
| TW. | Taylor Wimpey Plc | 115.80 | 0.20 | 0.17 % | 115.80 | 115.90 | 6,041,872 | 116.25 | 117.85 | 115.45 | 2,817 | 14:02:59 | |||
| TXP | Touchstone Exploration Inc | 22.75 | -0.50 | -2.15 % | 22.50 | 23.00 | 753,978 | 23.50 | 23.50 | 22.75 | 12,500 | 4 | 09:07:25 | ||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 33,418,108 | 0.01125 | 0.01125 | 0.01125 | 1,947,345 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 53,538,892 | 0.23 | 0.24 | 0.23 | 241,387 | 08:00:11 | |||
| VRS | Versarien Plc | 0.03 | 0.0015 | 5.26 % | 0.027 | 0.03 | 4,074,850 | 0.03 | 0.03 | 0.03 | 5,512 | 08:05:30 | |||
| XPP | Xp Power Limited | 890.00 | 0.00 | 0.00 % | 890.00 | 905.00 | 1,119 | 0.00 | 0.00 | 0.00 | 22 | 1 | 14:01:04 | ||
| YU. | Yu Group Plc | 1,605.00 | 75.00 | 4.90 % | 1,590.00 | 1,620.00 | 86,702 | 1,530.00 | 1,615.00 | 1,530.00 | 909 | 13:33:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 599.40 | 15.34 | 2.63 % | 599.40 | 599.52 | 3,475,221 | 582.755 | 600.2847 | 579.51 | 50 | 14:05:04 | |||
| MSFT | Microsoft Corporation | 388.335 | 0.515 | 0.13 % | 388.28 | 388.34 | 1,806,541 | 385.735 | 388.4664 | 383.28 | 100 | 1 | 14:05:04 | ||
| TSLA | Tesla Inc | 236.83 | 0.97 | 0.41 % | 236.83 | 236.94 | 22,697,536 | 233.345 | 237.40 | 232.13 | 5 | 14:05:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.63 | 0.06 | 0.03 % | 0.00 | 0.00 | 324,903 | 205.00 | 205.86 | 203.4401 | 1 | 14:04:45 | |||
| MCD | McDonalds Corp | 307.7645 | 0.8445 | 0.28 % | 0.00 | 0.00 | 205,163 | 307.25 | 308.3999 | 305.51 | 8 | 1 | 14:05:04 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7434 | -0.0012 | -0.16 % | 0.7432 | 0.7434 | 24,977,824.17 | 0.7437 | 0.7476 | 0.720 | 8.29 | 14:19:55 | Real-time | ||
| AVAXUSD | Avalanche | 19.10 | -0.660 | -3.34 % | 19.08 | 19.09 | 237,667.52 | 19.76 | 19.86 | 18.74 | 16.84 | 14:20:00 | Real-time | ||
| BTCUSD | Bitcoin | 86,299.04 | -585.62 | -0.67 % | 86,300.15 | 86,300.16 | 5,736.41 | 87,114.59 | 87,492.87 | 84,755.16 | 0.00 | 14:19:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17401 | -0.00412 | -2.31 % | 0.17399 | 0.17401 | 90,439,933.96 | 0.17815 | 0.17924 | 0.17081 | 58.50 | 14:19:55 | Real-time | ||
| ETHUSD | Ethereum | 2,005.60 | -51.53 | -2.50 % | 2,005.56 | 2,005.57 | 63,025.13 | 2,057.37 | 2,068.58 | 1,971.38 | 0.01 | 14:20:00 | Real-time | ||
| SOLUSD | Solana | 131.63 | -3.94 | -2.91 % | 131.62 | 131.63 | 593,789.58 | 135.49 | 136.18 | 129.63 | 38.85 | 14:19:55 | Real-time | ||
| XRPUSD | Ripple | 2.51 | -0.040 | -1.57 % | 2.51 | 2.51 | 83,283,987.35 | 2.54 | 2.56 | 2.43 | 7.54 | 14:19:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
