We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,990.31 | 92.85 | 0.44 % | 0.00 | 0.00 | 20,900.68 | 21,054.60 | 20,880.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,520.54 | 15.32 | 0.18 % | 0.00 | 0.00 | 8,505.22 | 8,548.59 | 8,501.82 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03845 | 0.0107 | 1.04 % | 1.03843 | 1.03846 | 1.02826 | 1.04302 | 1.02994 | 17:39:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22883 | 0.0118 | 0.97 % | 1.2288 | 1.22885 | 1.21775 | 1.23265 | 1.2165 | 17:39:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.34 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 17:39:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:58 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 3.25 | 3.75 | 465,801 | 3.625 | 3.695 | 3.50 | 10,000 | 16:29:41 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 5,448 | 7.25 | 7.25 | 6.00 | 682 | 16:29:41 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,620.50 | 72.50 | 2.85 % | 2,623.50 | 2,625.00 | 2,012,663 | 2,551.50 | 2,642.00 | 2,540.50 | 1,315 | 16:35:18 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 368,125 | 11.00 | 11.00 | 11.00 | 51,233 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | 2.00 | 0.91 % | 218.00 | 226.00 | 11,117 | 224.00 | 224.00 | 224.00 | 124 | 16:35:06 | |||
| ASC | Asos Plc | 407.80 | 0.80 | 0.20 % | 408.80 | 409.60 | 102,040 | 405.60 | 410.00 | 403.60 | 26,336 | 16:35:03 | |||
| AV. | Aviva Plc | 494.20 | -1.30 | -0.26 % | 494.10 | 494.30 | 12,403,844 | 494.90 | 496.20 | 492.40 | 143,350 | 25 | 16:29:59 | ||
| AVCT | Avacta | 51.00 | -2.00 | -3.77 % | 50.00 | 52.00 | 1,560,753 | 52.50 | 52.50 | 50.00 | 50,500 | 10:28:22 | |||
| BA. | Bae Systems Plc | 1,224.50 | 2.00 | 0.16 % | 1,226.50 | 1,227.00 | 4,942,338 | 1,226.50 | 1,235.00 | 1,224.50 | 135,000 | 3 | 16:35:15 | ||
| BARC | Barclays | 291.85 | 2.50 | 0.86 % | 291.10 | 291.20 | 28,371,842 | 292.35 | 293.60 | 290.05 | 148,623 | 15 | 16:35:07 | ||
| BATS | British American Tobacco Plc | 2,959.00 | -3.00 | -0.10 % | 2,960.00 | 2,961.00 | 4,187,812 | 2,965.00 | 2,974.00 | 2,953.00 | 1,877,000 | 3 | 16:35:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.275 | 5.50 % | 4.75 | 5.80 | 1,201,803 | 5.125 | 5.275 | 5.125 | 1,476,190 | 14:45:22 | |||
| BOO | Boohoo Group Plc | 29.78 | -0.42 | -1.39 % | 29.70 | 29.96 | 723,122 | 29.60 | 30.16 | 29.38 | 15,000 | 16:29:59 | |||
| BP. | Bp Plc | 429.70 | -4.60 | -1.06 % | 429.65 | 429.75 | 41,151,245 | 432.65 | 435.25 | 428.95 | 25,210 | 3 | 16:29:59 | ||
| BT.A | Bt Group Plc | 142.15 | -0.30 | -0.21 % | 142.05 | 142.10 | 9,637,788 | 141.85 | 143.10 | 141.20 | 125,495 | 1 | 16:35:04 | ||
| CNA | Centrica Plc | 137.70 | 1.75 | 1.29 % | 138.15 | 138.25 | 10,127,411 | 136.30 | 139.15 | 135.75 | 14,401 | 3 | 16:35:04 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,980,032 | 0.0175 | 0.0175 | 0.0175 | 1,267 | 08:00:00 | |||
| CPI | Capita Plc | 13.62 | -0.50 | -3.54 % | 13.62 | 13.74 | 7,097,776 | 13.14 | 14.04 | 13.14 | 407,280 | 16:35:10 | |||
| DEC | Diversified Energy Company Plc | 1,298.00 | -45.00 | -3.35 % | 1,290.00 | 1,293.00 | 144,845 | 1,370.00 | 1,370.00 | 1,287.00 | 42,163 | 16:35:28 | |||
| DGE | Diageo Plc | 2,438.00 | 3.50 | 0.14 % | 2,436.50 | 2,437.50 | 2,172,502 | 2,436.00 | 2,445.00 | 2,408.00 | 53 | 16:35:09 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 265,742 | 3.80 | 3.80 | 3.80 | 123,463 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.40 | 0.34 | 4.82 % | 7.00 | 7.50 | 1,752,085 | 7.30 | 7.30 | 7.20 | 150,000 | 16:35:15 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 708,760 | 0.0725 | 0.0725 | 0.0725 | 5,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 29,207,521 | 0.11 | 0.11 | 0.1075 | 219,603 | 13:45:30 | |||
| ENQ | Enquest Plc | 13.28 | -0.14 | -1.04 % | 13.22 | 13.32 | 1,244,999 | 13.50 | 13.50 | 13.20 | 7,086 | 16:35:03 | |||
| ENT | Entain Plc | 676.60 | 7.00 | 1.05 % | 675.80 | 676.20 | 1,374,655 | 665.00 | 679.40 | 654.60 | 2,047 | 1 | 16:35:14 | ||
| EUA | Eurasia Mining Plc | 2.625 | 0.25 | 10.53 % | 2.55 | 2.70 | 16,877,464 | 2.375 | 2.70 | 2.375 | 75,442 | 14:59:26 | |||
| EZJ | Easyjet Plc | 507.00 | 3.00 | 0.60 % | 507.00 | 507.40 | 3,931,651 | 506.40 | 512.20 | 503.00 | 379,534 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 13,550.00 | 180.00 | 1.35 % | 13,550.00 | 13,570.00 | 69,688 | 13,410.00 | 13,580.00 | 13,380.00 | 108 | 16:35:11 | |||
| GGP | Greatland Gold Plc | 6.00 | -0.26 | -4.15 % | 6.00 | 6.05 | 31,862,664 | 6.30 | 6.30 | 6.025 | 1,400,000 | 1 | 16:35:26 | ||
| GKP | Gulf Keystone Petroleum Ltd | 161.80 | -4.60 | -2.76 % | 161.60 | 162.90 | 626,752 | 163.00 | 164.80 | 160.30 | 1,700 | 16:35:00 | |||
| GLEN | Glencore Plc | 387.20 | 7.05 | 1.85 % | 387.45 | 387.55 | 32,677,455 | 379.00 | 390.70 | 378.30 | 8,181,000 | 1 | 16:35:05 | ||
| GSK | Gsk Plc | 1,354.00 | -5.00 | -0.37 % | 1,353.00 | 1,353.50 | 3,752,810 | 1,356.50 | 1,364.50 | 1,352.00 | 2,729 | 7 | 16:35:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | -0.02 | -2.21 % | 0.88 | 0.90 | 38,321,511 | 0.905 | 0.905 | 0.885 | 689,157 | 16:35:15 | |||
| HSBA | Hsbc Holdings Plc | 825.30 | 2.60 | 0.32 % | 824.20 | 824.30 | 19,512,808 | 825.00 | 828.60 | 823.80 | 450 | 3 | 16:35:06 | ||
| HVO | Hvivo Plc | 17.90 | -0.20 | -1.10 % | 17.80 | 18.00 | 1,314,912 | 18.10 | 18.10 | 17.90 | 502,678 | 13:05:40 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.36 | 0.14 | 1.15 % | 12.36 | 12.46 | 3,567,470 | 12.00 | 12.64 | 12.00 | 115,933 | 16:35:06 | |||
| JLP | Jubilee Metals | 4.50 | 0.00 | 0.00 % | 4.40 | 4.60 | 2,093,156 | 4.45 | 4.50 | 4.45 | 50,000 | 11:19:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 28,649 | 1.15 | 1.15 | 1.15 | 28,649 | 07:47:46 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4785 | -0.0015 | -0.31 % | 0.47 | 0.487 | 9,170,271 | 0.476 | 0.499 | 0.475 | 328 | 16:35:00 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 35,030 | 63.50 | 63.50 | 63.50 | 5,700 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.445 | 0.025 | 5.95 % | 0.44 | 0.45 | 86,587,468 | 0.43 | 0.46 | 0.43 | 1,402,005 | 4 | 16:16:00 | ||
| LGEN | Legal & General Group Plc | 232.20 | -1.40 | -0.60 % | 231.50 | 231.70 | 10,156,524 | 233.40 | 234.00 | 231.20 | 227 | 16:35:00 | |||
| LLOY | Lloyds Banking Group Plc | 58.66 | 0.12 | 0.20 % | 58.68 | 58.70 | 108,607,506 | 58.44 | 58.98 | 58.34 | 23,987,800 | 16:35:15 | |||
| MKS | Marks And Spencer Group Plc | 338.20 | 3.70 | 1.11 % | 336.90 | 337.20 | 4,514,999 | 332.10 | 337.50 | 330.90 | 25,000 | 1 | 16:35:21 | ||
| MNG | M&g Plc | 203.30 | 1.30 | 0.64 % | 203.60 | 203.70 | 5,856,299 | 202.20 | 204.20 | 201.00 | 18,819 | 1 | 16:35:03 | ||
| MTRO | Metro Bank Holdings Plc | 92.50 | 1.20 | 1.31 % | 92.20 | 92.40 | 694,992 | 91.60 | 92.90 | 90.90 | 169,492 | 16:35:21 | |||
| N91 | Ninety One Plc | 151.80 | 0.20 | 0.13 % | 151.60 | 152.70 | 561,905 | 153.20 | 154.90 | 151.00 | 1,000 | 1 | 16:35:25 | ||
| NFX | Nuformix Plc | 0.0625 | 0.01 | 19.05 % | 0.055 | 0.07 | 45,465,284 | 0.06 | 0.07 | 0.05 | 23,425 | 16:35:01 | |||
| NG. | National Grid Plc | 966.00 | 2.80 | 0.29 % | 967.40 | 967.60 | 6,543,068 | 976.20 | 981.40 | 966.60 | 2,105 | 3 | 16:35:01 | ||
| OBD | Oxford Biodynamics Plc | 0.65 | -0.001 | -0.15 % | 0.60 | 0.70 | 5,382,825 | 0.65 | 0.65 | 0.65 | 374,102 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 1.00 | 5.88 % | 17.50 | 18.50 | 702,726 | 17.50 | 19.00 | 17.50 | 76,000 | 2 | 11:14:43 | ||
| OXB | Oxford Biomedica Plc | 405.00 | -1.50 | -0.37 % | 405.50 | 407.00 | 63,021 | 406.00 | 408.50 | 405.00 | 39,600 | 16:35:17 | |||
| PANR | Pantheon Resources Plc | 39.10 | 2.25 | 6.11 % | 39.15 | 39.45 | 6,654,974 | 36.85 | 40.15 | 36.80 | 75,913 | 16:35:16 | |||
| PFC | Petrofac Limited | 7.755 | -0.245 | -3.06 % | 7.60 | 7.70 | 2,965,834 | 7.74 | 7.74 | 7.31 | 20,000 | 16:35:26 | |||
| PHNX | Phoenix Group Holdings Plc | 502.50 | -3.50 | -0.69 % | 500.50 | 501.00 | 6,767,513 | 505.00 | 505.50 | 500.50 | 2,516,000 | 16:35:04 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 792,610 | 4.65 | 4.65 | 4.65 | 45,663 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 2.10 | -0.35 | -14.29 % | 2.00 | 2.20 | 4,118,130 | 2.45 | 2.50 | 2.05 | 500,000 | 16:29:11 | |||
| RR. | Rolls-royce | 595.40 | 7.40 | 1.26 % | 594.40 | 594.60 | 10,820,094 | 588.00 | 596.60 | 585.20 | 155 | 16:35:16 | |||
| SCLP | Scancell Holdings Plc | 9.80 | -0.25 | -2.49 % | 9.60 | 10.00 | 67,911 | 10.05 | 10.05 | 9.80 | 50,000 | 11:51:53 | |||
| SFOR | S4 Capital Plc | 34.74 | 0.64 | 1.88 % | 34.52 | 34.98 | 1,162,149 | 34.78 | 35.00 | 33.36 | 85,311 | 16:35:13 | |||
| SHEL | Shell Plc | 2,722.50 | 2.00 | 0.07 % | 2,719.00 | 2,719.50 | 10,533,207 | 2,714.50 | 2,742.00 | 2,709.50 | 2,171,292 | 1 | 16:35:24 | ||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.06 | 7.21 | 613,244 | 7.15 | 7.21 | 7.06 | 60,186 | 16:35:01 | |||
| SQZ | Serica Energy Plc | 152.30 | -2.40 | -1.55 % | 152.80 | 153.60 | 1,190,488 | 156.00 | 156.00 | 152.50 | 10,000 | 16:35:21 | |||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 1,215,841 | 2.35 | 2.35 | 2.35 | 531,681 | 08:00:00 | |||
| TERN | Tern Plc | 1.475 | -0.045 | -2.96 % | 1.40 | 1.55 | 5,091,370 | 1.475 | 1.475 | 1.45 | 68,374 | 15:10:14 | |||
| THG | Thg Plc | 39.34 | -0.36 | -0.91 % | 39.40 | 39.56 | 3,299,946 | 39.46 | 39.94 | 39.30 | 97,818 | 1 | 16:35:00 | ||
| TLW | Tullow Oil Plc | 23.08 | 0.04 | 0.17 % | 23.08 | 23.28 | 1,480,121 | 22.68 | 23.38 | 22.68 | 20,000 | 16:35:25 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 83,343 | 9.25 | 9.25 | 9.25 | 1,038 | 07:45:35 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 8,522 | 162.50 | 162.50 | 162.50 | 20,000 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 366.70 | 2.10 | 0.58 % | 366.10 | 366.30 | 16,618,133 | 364.00 | 366.50 | 363.10 | 8,860,000 | 4 | 16:35:13 | ||
| TW. | Taylor Wimpey Plc | 115.90 | 1.65 | 1.44 % | 115.65 | 115.70 | 12,983,287 | 114.65 | 116.30 | 112.80 | 14,197 | 1 | 16:35:11 | ||
| TXP | Touchstone Exploration Inc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 52,994 | 28.25 | 28.25 | 28.25 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 9,990,488 | 0.0205 | 0.0205 | 0.0205 | 1,984 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 56,749,013 | 0.0975 | 0.105 | 0.0975 | 2,019,418 | 2 | 08:41:58 | ||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 10,690,462 | 0.03 | 0.037 | 0.03 | 22,186 | 16:35:23 | |||
| XPP | Xp Power Limited | 1,296.00 | -4.00 | -0.31 % | 1,306.00 | 1,338.00 | 19,500 | 1,274.00 | 1,370.00 | 1,274.00 | 150 | 1 | 16:35:22 | ||
| YU. | Yu Group Plc | 1,855.00 | -45.00 | -2.37 % | 1,850.00 | 1,870.00 | 43,000 | 1,895.00 | 1,895.00 | 1,845.00 | 2,200 | 16:35:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 603.00 | 625.00 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 05:00:04 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | 0.03077 | 3.11 % | 1.02 | 1.02 | 90,786,068.17 | 0.97711 | 1.10 | 0.960696 | 8.00 | 17:54:20 | Real-time | ||
| AVAXUSD | Avalanche | 36.18 | 0.610 | 1.71 % | 36.18 | 36.20 | 1,401,838.87 | 35.14 | 40.08 | 34.45 | 2.21 | 17:54:16 | Real-time | ||
| BTCUSD | Bitcoin | 104,012.28 | 899.18 | 0.87 % | 104,002.06 | 104,055.81 | 26,810.47 | 106,900.00 | 109,356.00 | 99,460.67 | 0.00 | 17:54:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35931 | 0.00204 | 0.57 % | 0.35923 | 0.35932 | 770,739,295.25 | 0.35201 | 0.3861 | 0.34452 | 10.20 | 17:54:20 | Real-time | ||
| ETHUSD | Ethereum | 3,307.01 | 96.12 | 2.99 % | 3,307.00 | 3,307.21 | 337,918.62 | 3,191.20 | 3,448.70 | 3,138.92 | 0.00 | 17:54:18 | Real-time | ||
| SOLUSD | Solana | 243.31 | -7.08 | -2.83 % | 243.27 | 243.31 | 3,452,680.32 | 248.25 | 273.29 | 229.19 | 0.20 | 17:54:19 | Real-time | ||
| XRPUSD | Ripple | 3.16 | 0.220 | 7.48 % | 3.16 | 3.16 | 262,631,208.69 | 2.91 | 3.37 | 2.91 | 5.09 | 17:54:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
