ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,751.47-35.52-0.20 %0.000.0017,775.4117,839.5517,744.6713:43:20
UKXFTSE 100 Index7,860.5912.600.16 %0.000.007,847.997,898.777,847.4413:43:18
Forex
EURUSDEuro vs United States Dollar1.06621-0.0007-0.07 %1.066191.066221.066961.069151.0659513:43:14
GBPUSDPound Sterling vs United States Dollar1.245410.00010.00 %1.245361.245451.245381.24851.2447413:43:20
JPYUSDJapanese Yen vs United States Dollar0.0065-0.00-0.07 %0.00650.00650.00650.00650.006513:43:13
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:55:46
Real-time
MARUMarula Mining PLC9.430.5556.25 %9.009.5088,9858.8759.4458.87563,48413:51:08
Real-time
PBXProBiotix Health Plc5.400.152.86 %4.006.00127,5035.255.404.1327,50309:19:58
Real-time
LSE
888888 Holdings Plc77.75-2.25-2.81 %77.4578.35439,40780.0080.5577.75500113:34:13
AALAnglo American Plc2,181.0012.500.58 %2,180.502,181.501,309,1432,184.502,200.502,158.501313:43:06
AGLAngle Plc12.250.000.00 %12.0012.50849,28112.2512.2512.2520,76608:00:21
ALTNAltyngold Plc127.00-2.50-1.93 %124.00135.0013,204127.00127.00127.00212:47:13
ASCAsos Plc364.8015.204.35 %362.60364.80385,963356.00372.20355.602,000113:42:01
AV.Aviva Plc457.602.100.46 %457.50457.702,263,461459.50460.90455.801,433213:43:00
AVCTAvacta Group Plc48.50-1.25-2.51 %48.0049.002,322,83849.7549.7547.7559213:25:53
BA.Bae Systems Plc1,285.00-35.00-2.65 %1,285.001,285.502,302,0941,311.001,316.501,277.0022213:43:21
BARCBarclays Plc181.541.600.89 %181.50181.5847,501,802181.30182.92181.16168513:43:20
BATSBritish American Tobacco Plc2,291.0015.000.66 %2,291.002,292.00925,8792,292.002,309.002,287.0038313:42:42
BDEVBarratt Developments Plc443.90-2.10-0.47 %443.70444.003,535,416448.40449.60443.90841413:43:16
BIRDBlackbird Plc5.600.000.00 %5.206.0022,0005.605.605.6020,00001:00:00
BOOBoohoo Group Plc33.44-0.18-0.54 %33.2233.601,668,83833.5034.0233.341413:42:01
BP.Bp Plc509.90-6.90-1.34 %509.80510.0013,753,258511.80515.10508.2025813:43:11
BT.ABt Group Plc103.700.550.53 %103.65103.754,091,735103.55104.25103.4595213:43:20
CNACentrica Plc131.30-0.05-0.04 %131.25131.3543,576,071132.40132.70130.6024713:43:20
COROCoro Energy Plc0.1450.000.00 %0.140.155,989,8980.1450.1450.1452,500,00008:00:00
CPICapita Plc13.260.020.15 %13.2213.301,939,27013.2013.6613.143,63713:37:38
DECDiversified Energy Company Plc1,095.00-2.00-0.18 %1,093.001,096.0059,7401,101.001,114.001,091.007113:26:40
DGEDiageo Plc2,841.5042.501.52 %2,841.502,842.00779,0632,819.502,859.002,815.0077113:43:16
EDENEden Research Plc4.850.000.00 %4.705.0016,5854.854.854.8515,30108:00:00
EEEEmpire Metals Limited7.70-0.05-0.65 %7.607.803,487,3127.857.857.4010,000211:50:54
EMEEmpyrean Energy Plc0.570.000.00 %0.500.588347,4150.000.000.00173,19013:30:05
ENETEthernity Networks Ltd0.90-0.05-5.26 %0.850.955,711,6270.950.950.90107,93010:15:56
ENQEnquest Plc16.08-0.32-1.95 %16.0616.181,935,98017.1817.1815.90212:44:38
ENTEntain Plc820.406.200.76 %819.80820.80318,447819.60821.00808.80171113:43:02
EUAEurasia Mining Plc1.500.000.00 %1.451.55863,4721.501.501.451,00008:00:17
EZJEasyjet Plc535.2017.003.28 %535.00535.804,356,824537.00547.00526.40851813:43:11
GAWGames Workshop Group Plc9,840.00-90.00-0.91 %9,820.009,870.003,7089,940.009,990.009,840.001313:43:21
GGPGreatland Gold Plc6.10-0.09-1.45 %6.006.2011,631,2736.206.206.058,04411:00:17
GKPGulf Keystone Petroleum Ltd110.60-0.40-0.36 %110.20110.70507,503113.30114.70109.80138113:32:10
GLENGlencore Plc473.150.300.06 %473.10473.257,702,905474.10474.60470.0058413:43:20
GSKGsk Plc1,587.50-2.50-0.16 %1,587.001,587.50795,8451,593.001,595.501,584.5023913:42:00
HARLHarland & Wolff Group Holdings Plc13.000.000.00 %12.5013.50459,38613.0013.0013.004,58908:00:00
HE1Helium One Global Ltd1.275-0.05-3.77 %1.251.3017,366,0021.301.3251.27510,00113:16:43
HSBAHsbc Holdings Plc640.704.600.72 %640.60640.806,322,831639.30645.60637.601,383113:43:20
HVOHvivo Plc27.600.000.00 %27.2028.00191,17127.6027.6027.604908:00:00
HZMHorizonte Minerals Plc0.400.000.00 %0.350.451,333,1560.400.400.40451,42807:48:46
IQEIqe Plc29.20-0.45-1.52 %29.1529.402,209,61130.5030.5028.7017113:36:45
JLPJubilee Metals Group Plc6.85-0.49-6.68 %6.806.9011,551,0666.856.956.60260,000411:56:29
KDRKarelian Diamond Resources Plc2.750.000.00 %2.503.0017,3122.752.752.752,99208:00:00
KEFIKefi Gold And Copper Plc0.542-0.012-2.17 %0.540.5516,308,6420.5560.560.54218112:25:30
KINOKinovo Plc41.500.000.00 %40.0043.0061,98141.5041.5041.001,31708:00:13
KODKodal Minerals Plc0.4150.000.00 %0.400.439,144,1070.4150.4150.415250,00008:00:00
LGENLegal & General Group Plc244.301.300.53 %244.20244.403,142,682245.90246.10243.901,23913:43:09
LLOYLloyds Banking Group Plc50.760.340.67 %50.7250.7627,758,76250.7251.2850.6639,21213:42:30
MKSMarks And Spencer Group Plc247.90-0.20-0.08 %247.70248.005,459,079249.90249.90247.6032913:43:20
MNGM&g Plc198.301.200.61 %198.30198.451,618,635198.85199.60198.00213:43:20
MTROMetro Bank Holdings Plc31.05-0.10-0.32 %30.9531.40267,16431.4031.4030.6012,50013:37:18
N91Ninety One Plc166.30-0.70-0.42 %166.00166.30577,606171.00171.00165.0053813:41:10
NFXNuformix Plc0.190.000.00 %0.180.23111,5850.000.000.00111,58508:00:00
NG.National Grid Plc1,030.5017.501.73 %1,030.501,031.004,722,8881,033.501,043.501,028.5070313:42:41
OBDOxford Biodynamics Plc9.000.101.12 %8.809.80893,8859.009.009.00100,00013:19:50
OPTIOptibiotix Health Plc18.000.000.00 %17.5018.508,17318.0018.0018.003,32308:00:00
OXBOxford Biomedica Plc196.806.403.36 %194.40196.6046,108196.00196.80192.00397113:33:48
PANRPantheon Resources Plc31.50-1.30-3.96 %31.4031.501,743,66832.2032.4531.1525,00013:33:18
PFCPetrofac Limited23.821.225.40 %23.8824.183,854,38722.6424.0022.644,192613:41:06
PHNXPhoenix Group Holdings Plc481.205.201.09 %481.00481.401,302,093481.00485.60480.609513:43:13
POLBPoolbeg Pharma Plc10.250.303.02 %10.0010.501,624,0969.9510.259.95100,00012:56:25
RCGHRc365 Holding Plc5.75-0.20-3.36 %5.506.00196,8345.855.855.7510,000510:47:18
RR.Rolls-royce Holdings Plc400.10-1.30-0.32 %400.00400.202,785,538406.20406.70398.501,72413:42:41
SCLPScancell Holdings Plc9.550.000.00 %9.309.80132,1949.559.559.4037,20013:01:41
SFORS4 Capital Plc54.500.200.37 %54.1554.60919,21352.2055.4052.209,00013:40:23
SHELShell Plc2,835.50-10.50-0.37 %2,835.502,836.004,159,3172,839.002,855.002,818.5034913:43:20
SOLGSolgold Plc9.70-0.05-0.51 %9.659.712,689,3419.709.829.551,44013:41:50
SQZSerica Energy Plc195.20-5.40-2.69 %194.70195.30308,301199.00199.10194.0011313:42:05
STXShield Therapeutics Plc1.475-0.005-0.34 %1.451.50361,8791.4751.4751.4754,08908:00:00
TERNTern Plc2.650.051.92 %2.602.70255,6362.602.652.6020812:56:38
THGThg Plc59.100.100.17 %59.1059.30562,04759.9060.2058.8565813:36:22
TLWTullow Oil Plc35.74-0.78-2.14 %35.7435.921,573,06736.5036.7235.74100,00013:30:23
TLYTotally Plc4.600.000.00 %4.205.004.604.604.6008:00:00
TRTTransense Technologies Plc95.000.500.53 %93.0097.0041,81294.5095.0094.5015,00011:07:35
TSCOTesco Plc282.10-0.10-0.04 %282.00282.201,479,613283.80285.00281.501213:43:20
TW.Taylor Wimpey Plc130.40-0.60-0.46 %130.35130.4517,371,713131.95132.45130.404,43213:43:16
TXPTouchstone Exploration Inc44.501.002.30 %44.0045.00137,53243.5044.5043.5010,00013:00:46
UKOGUk Oil & Gas Plc0.03750.000.00 %0.0350.046,689,8630.03750.03750.0375679,34808:00:00
VASTVast Resources Plc0.4150.000.00 %0.400.434,876,2200.4150.4150.4152,078,90508:00:00
VRSVersarien Plc0.112-0.004-3.45 %0.10650.1155,056,6070.1120.1120.112433,31810:43:54
XPPXp Power Limited1,064.008.000.76 %1,046.001,058.006,0821,056.001,064.001,056.0088713:32:11
YU.Yu Group Plc1,890.000.000.00 %1,880.001,900.004,8621,890.001,890.001,890.0015701:00:00
NASDAQ
METAMeta Platforms Inc497.603.430.69 %496.86497.3783,3560.000.000.007313:43:23
MSFTMicrosoft Corporation413.001.160.28 %412.35412.6388,4680.000.000.001013:41:40
TSLATesla Inc151.69-3.76-2.42 %151.67151.702,528,6300.000.000.004613:43:15
NYSE
GEGE Aerospace155.770.100.06 %0.000.003,4950.000.000.00513:42:52
MCDMcDonalds Corp270.300.350.13 %0.000.003,6750.000.000.00413:40:27
Crypto
ADABTCCardano0.00000717-0.00000008-1.10 %0.000007030.000007174,665,438.280.000007250.000007360.0000071314.7213:58:19
Real-time
BTCUSDBitcoin62,121.14838.151.37 %62,121.3262,121.336,720.9061,345.8463,126.4960,816.070.0013:58:19
Real-time
ETHUSDEthereum3,019.6934.211.15 %3,019.513,019.6455,201.232,990.503,065.702,952.530.0213:58:14
Real-time
XRPBTCRipple0.00000790-0.00000019-2.35 %0.000007860.0000079116,143,427.200.000008090.000008100.00000789253.0013:58:15
Real-time