ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX16,628.99-27.45-0.16 %0.000.0016,623.8916,655.3016,595.1116:35:30
UKXFTSE 100 Index7,513.72-1.66-0.02 %0.000.007,515.387,523.577,480.4916:35:30
Forex
EURUSDEuro vs United States Dollar1.07920.0001850.02 %1.079161.079231.079151.080081.0785201:31:12
GBPUSDPound Sterling vs United States Dollar1.259170.000360.03 %1.259061.259271.258821.26021.2584401:31:14
JPYUSDJapanese Yen vs United States Dollar0.00698490.0000540.78 %0.00698480.00698510.00693620.00701710.006933201:31:03
AQSE
IQOInteliqo Limited15.8750.000.0 %15.7516.7515.87516.2515.87515:29:56
Real-time
MARUMarula Mining PLC13.3750.6254.9 %12.7513.751,520,15812.87514.2512.8243,630115:29:56
Real-time
PBXProBiotix Health Plc7.000.000.0 %4.008.0064,4957.007.99996.0056,92815:29:56
Real-time
LSE
888888 Holdings Plc84.15-2.10-2.43 %84.5085.701,965,32486.1086.7582.852,65816:35:22
AALAnglo American Plc2,224.5025.501.16 %2,224.002,226.002,375,0992,204.502,264.002,184.001,400116:29:59
AGLAngle Plc11.75-0.25-2.08 %11.5012.00334,70212.0012.0011.7529,00009:58:05
ALTNAltyngold Plc109.502.502.34 %106.00113.0030,156105.00106.00105.002,00016:35:23
ASCAsos Plc393.50-3.60-0.91 %390.10391.20479,264409.90409.90388.301,08916:35:16
AV.Aviva Plc427.901.600.38 %426.80427.003,347,622423.20427.70422.5053,33616:35:12
AVCTAvacta Group Plc132.00-2.50-1.86 %132.00133.001,347,958134.50135.00132.5010,00016:35:16
BA.Bae Systems Plc1,019.00-12.00-1.16 %1,020.001,020.505,102,2951,028.001,029.501,019.5032,474116:35:24
BARCBarclays Plc140.14-0.10-0.07 %139.94140.0044,772,160139.20140.22138.1074,5381116:35:00
BATSBritish American Tobacco Plc2,306.5027.001.18 %2,314.502,315.507,513,5222,278.002,318.002,251.002,310616:35:24
BDEVBarratt Developments Plc542.0010.201.92 %540.20540.602,787,224529.20540.80528.6024,58016:35:26
BIRDBlackbird Plc6.250.000.0 %6.006.50121,8046.256.256.252,00008:00:00
BOOBoohoo Group Plc37.630.631.7 %37.8637.975,908,65636.8837.9836.60319,11616:35:12
BP.Bp Plc460.25-5.70-1.22 %461.60461.7055,666,391464.15466.05459.70300,000216:35:02
BT.ABt Group Plc134.40-2.25-1.65 %134.95135.0540,295,574136.60137.30132.151,889116:35:06
CNACentrica Plc149.40-1.25-0.83 %149.00149.1018,882,450150.50151.10147.954,909316:35:03
COROCoro Energy Plc0.245-0.015-5.77 %0.240.258,623,2450.2550.2550.245220,00013:20:33
CPICapita Plc20.940.241.16 %20.9421.142,914,38320.8021.1020.4031,729216:29:38
DECDiversified Energy Company Plc1,280.00-1.40-0.11 %1,285.201,294.00253,7231,275.001,297.001,230.00196316:35:15
DGEDiageo Plc2,762.00-12.50-0.45 %2,766.002,766.503,820,2762,773.002,785.502,750.50962216:35:24
EDENEden Research Plc4.200.000.0 %4.004.4071,5194.204.204.2031,46508:00:00
EEEEmpire Metals Limited10.501.1512.3 %10.1010.505,781,1659.3510.359.1550,00016:35:17
EMEEmpyrean Energy Plc0.643-0.063-8.92 %0.600.6861,861,4570.000.000.0010,00016:35:04
ENETEthernity Networks Ltd1.15-0.225-16.36 %1.151.2014,736,3871.3751.3751.175152,523116:40:33
ENQEnquest Plc12.700.393.17 %12.5912.7110,147,38712.2912.7611.87230,000416:29:58
ENTEntain Plc797.20-11.20-1.39 %799.40800.602,112,045801.40803.20784.003,80016:35:15
EUAEurasia Mining Plc1.475-0.475-24.36 %1.401.5552,640,5741.651.651.255,648315:57:01
EZJEasyjet Plc483.400.500.1 %483.90484.304,131,441473.40487.80469.2073,40916:35:20
GAWGames Workshop Group Plc9,150.00-1,450.00-13.68 %9,145.009,155.00204,37010,560.0010,560.009,045.002,244616:35:06
GGPGreatland Gold Plc9.85-0.05-0.51 %9.809.9015,531,0829.8510.209.85724,74614:03:10
GKPGulf Keystone Petroleum Ltd120.30-3.00-2.43 %119.00120.101,209,294123.70123.70119.2069,76116:35:19
GLENGlencore Plc453.557.051.58 %455.65456.0034,954,510442.85456.15442.308,353316:35:27
GSKGsk Plc1,432.60-7.40-0.51 %1,432.201,432.8010,555,5011,441.401,445.801,426.8013,49216:29:59
HARLHarland & Wolff Group Holdings Plc12.000.000.0 %11.5012.50728,26012.0012.0011.7510,00014:49:58
HE1Helium One Global Ltd1.930.1910.92 %1.801.9022,660,4551.7252.1251.7258,15016:40:30
HSBAHsbc Holdings Plc612.40-2.30-0.37 %612.40612.5031,342,310608.20613.50607.7026,400316:29:59
HVOHvivo Plc19.65-0.10-0.51 %19.5019.80697,86319.7519.7519.6585014:56:11
HZMHorizonte Minerals Plc8.80-0.45-4.86 %8.708.901,424,2459.259.258.8020,00016:07:55
IQEIqe Plc20.75-0.40-1.89 %20.3521.001,334,02222.5022.5020.6042,93116:35:11
JLPJubilee Metals Group Plc5.20-0.05-0.95 %5.205.302,964,9685.255.255.25500,00016:35:03
KDRKarelian Diamond Resources Plc2.10-0.10-4.55 %2.002.2084,9352.202.202.1012,00010:31:31
KEFIKefi Gold And Copper Plc0.706-0.02-2.75 %0.680.72819,259,3590.7280.7280.682100,00016:35:15
KINOKinovo Plc55.001.001.85 %54.0056.00216,36054.0055.0054.0072514:55:34
KODKodal Minerals Plc0.395-0.005-1.25 %0.390.4055,219,8530.400.4130.39522,97009:55:28
LGENLegal & General Group Plc239.704.001.7 %240.00240.1018,129,283234.20240.30233.20293,60616:35:12
LLOYLloyds Banking Group Plc45.715-0.09-0.2 %45.62545.64121,356,22445.3845.6745.18934,869216:35:03
MKSMarks And Spencer Group Plc257.00-0.80-0.31 %257.30257.404,765,442257.50258.80256.509,38216:35:03
MNGM&g Plc211.300.000.0 %211.50211.703,940,879211.00211.90207.5017,129116:35:28
MTROMetro Bank Holdings Plc38.00-0.40-1.04 %38.3038.75496,35938.8538.8538.0028016:35:28
N91Ninety One Plc170.80-5.10-2.9 %170.10170.30440,328170.20170.70168.701,95016:35:14
NFXNuformix Plc0.2950.000.0 %0.250.342,634,2860.000.000.001,016,81900:00:00
NG.National Grid Plc1,066.0014.501.38 %1,067.001,067.5013,682,0061,054.501,072.501,052.0030,00016:35:21
OBDOxford Biodynamics Plc26.700.100.38 %26.7027.90111,74426.2026.7026.2032915:48:04
OPTIOptibiotix Health Plc26.750.000.0 %26.0027.5046,27726.7526.7526.759208:00:00
OXBOxford Biomedica Plc182.202.401.33 %180.20181.00464,231189.80189.80178.8050,748416:35:04
PANRPantheon Resources Plc18.57-1.02-5.21 %18.4218.663,610,19719.9019.9018.3969,34816:35:25
PFCPetrofac Limited19.75-0.37-1.84 %19.7919.9017,527,62219.9520.6618.1551,753216:35:29
PHNXPhoenix Group Holdings Plc489.608.301.72 %488.50488.902,074,659479.10489.50475.7054216:35:22
POLBPoolbeg Pharma Plc8.70-0.35-3.87 %8.608.80765,3329.059.058.704,21915:12:18
RCGHRc365 Holding Plc9.75-0.15-1.52 %9.5010.00303,1209.759.759.751,86508:00:00
RR.Rolls-royce Holdings Plc286.20-2.40-0.83 %286.90287.0025,874,441287.90290.70285.0034216:35:23
SCLPScancell Holdings Plc11.30-0.60-5.04 %11.0011.501,933,72611.7511.7511.2530,00016:35:11
SFORS4 Capital Plc51.000.350.69 %50.7551.202,873,29349.5052.4047.263,00016:35:24
SHELShell Plc2,481.00-9.00-0.36 %2,485.002,485.5011,018,0922,485.002,494.502,469.505,000116:35:14
SOLGSolgold Plc7.940.010.13 %7.827.932,585,8308.058.377.7929,62516:35:05
SQZSerica Energy Plc218.80-1.80-0.82 %219.00220.00981,290225.00225.00212.204,00016:35:19
STXShield Therapeutics Plc6.550.406.5 %6.506.6013,261,0246.456.856.35950,000515:58:27
TERNTern Plc4.1250.000.0 %3.754.50101,4464.1254.1254.12513,26808:00:00
THGThg Plc78.10-0.28-0.36 %78.1078.423,332,96280.2080.7077.462,1001216:35:19
TLWTullow Oil Plc34.080.682.04 %33.9434.321,633,24133.4234.5033.4017,75916:35:17
TLYTotally Plc5.000.000.0 %4.805.001,855,8565.005.004.7520,00016:35:20
TRTTransense Technologies Plc103.006.006.19 %101.00105.00126,12897.00103.5097.0042,50014:44:42
TSCOTesco Plc288.501.800.63 %287.60287.8013,006,149287.50288.40286.307116:35:12
TW.Taylor Wimpey Plc137.102.451.82 %137.00137.0515,484,879134.35137.25134.1057,19616:35:27
TXPTouchstone Exploration Inc51.503.256.74 %51.0052.00626,99448.2551.5047.5035,000116:18:22
UKOGUk Oil & Gas Plc0.0270.00155.88 %0.0240.02721,591,2380.02550.02550.0255350,00016:35:01
VASTVast Resources Plc0.115-0.005-4.17 %0.110.12244,140,0160.11750.120.1125422,297216:04:15
VRSVersarien Plc0.33150.034511.62 %0.310.35324,391,5650.3110.3110.3111,04116:35:22
XPPXp Power Limited1,180.0014.001.2 %1,182.001,188.0037,2571,206.001,206.001,174.0024716:35:14
YU.Yu Group Plc1,167.5047.504.24 %1,155.001,180.0044,6431,120.001,167.501,120.006,46016:22:43
NASDAQ
METAMeta Platforms Inc326.709.252.91 %326.60326.7015,900,852317.77328.205317.77295500:59:50
MSFTMicrosoft Corporation370.531.730.47 %370.45370.6023,118,522368.24371.4527366.32101100:59:44
TSLATesla Inc242.913.541.48 %242.90242.91107,136,491241.62244.08236.9819100300:59:59
NYSE
GEGeneral Electric Company119.48-0.33-0.28 %0.000.004,041,366119.63120.02118.171100:18:03
MCDMcDonalds Corp286.52-0.34-0.12 %0.000.003,128,885287.49288.15285.64400:58:06
Crypto
ADABTCCardano0.00001050-0.00000004-0.38 %0.000010500.00001051906,705.220.000010580.000010600.0000104310.2001:46:07
Real-time
BTCUSDBitcoin43,430.11131.410.30 %43,428.0743,428.08772.8643,362.3843,432.5643,303.140.1201:46:11
Real-time
ETHUSDEthereum2,366.809.030.38 %2,366.822,366.8311,796.332,357.452,368.472,352.921.5301:46:06
Real-time
XRPBTCRipple0.00001481-0.00000006-0.40 %0.000014800.000014811,866,841.730.000014870.000014930.000014787.0001:46:07
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com