ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,699.40191.761.04 %0.000.0018,546.2218,722.1918,542.2316:35:30
UKXFTSE 100 Index8,273.0932.120.39 %0.000.008,240.978,287.908,230.7516:35:30
Forex
EURUSDEuro vs United States Dollar1.109660.00090.08 %1.109651.109671.108851.110651.1095506:28:12
GBPUSDPound Sterling vs United States Dollar1.31530.00160.12 %1.31521.31541.313541.31621.315106:28:19
JPYUSDJapanese Yen vs United States Dollar0.00710.000.45 %0.00710.00710.00710.00720.007106:28:07
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:52
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.001-
Real-time
PBXProbiotix Health Plc4.750.000.00 %2.006.004.754.753.7516:29:52
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,104.5042.502.06 %2,096.002,096.501,819,4262,068.002,110.002,052.002,53116:35:12
AGLAngle Plc11.250.000.00 %11.0011.501,658,40911.2511.2510.758,71215:07:00
ALTNAltyngold Plc200.5011.506.08 %195.00206.0045,813185.00200.00185.006,00016:35:25
ASCAsos Plc435.006.801.59 %434.80440.00395,901421.40437.20421.407,712116:35:15
AV.Aviva Plc493.100.200.04 %492.30492.502,744,635493.60495.00489.503,358716:35:26
AVCTAvacta Group Plc75.000.000.00 %74.0076.001,701,07174.5075.0074.5050109:21:19
BA.Bae Systems Plc1,337.0012.000.91 %1,338.501,339.002,420,0871,324.001,339.501,318.009,571216:35:00
BARCBarclays Plc221.152.551.17 %220.25220.4026,828,755218.50221.50218.2021,8052716:35:23
BATSBritish American Tobacco Plc2,965.0015.000.51 %2,962.002,963.002,658,9132,947.002,972.002,944.00200316:35:09
BDEVBarratt Developments Plc510.201.200.24 %509.60509.804,401,482510.20513.40507.601,000,000116:35:06
BIRDBlackbird Plc6.000.000.00 %5.506.50391,1176.006.006.0030,77208:00:00
BOOBoohoo Group Plc29.601.043.64 %28.9829.20807,33028.1029.3228.101,30516:35:16
BP.Bp Plc404.201.200.30 %404.30404.5024,362,265403.00406.40402.6522,899316:35:11
BT.ABt Group Plc147.151.901.31 %147.30147.4033,463,708145.50148.20145.0042,593216:35:21
CNACentrica Plc117.900.550.47 %118.00118.1012,826,870117.55118.90117.157,832316:35:10
COROCoro Energy Plc0.0575-0.0175-23.33 %0.0550.06103,438,3970.06750.07250.057540,00016:00:11
CPICapita Plc18.680.522.86 %18.5018.684,315,90918.5218.7018.1850,00016:35:06
DECDiversified Energy Company Plc851.509.501.13 %854.50855.00318,674880.00880.00838.0033,786116:35:09
DGEDiageo Plc2,470.00-36.00-1.44 %2,467.502,469.003,363,1412,531.002,545.002,463.5059016:35:16
EDENEden Research Plc4.100.000.00 %4.004.20336,3894.104.104.1012,05808:00:00
EEEEmpire Metals Limited7.200.253.60 %7.007.401,209,7246.957.206.9025,00015:48:56
EMEEmpyrean Energy Plc0.3165-0.0035-1.09 %0.290.3433,813,1980.3490.3490.3491,000,00016:35:11
ENETEthernity Networks Ltd0.3350.0258.06 %0.320.3560,861,5930.310.340.312,712,00015:59:04
ENQEnquest Plc11.700.342.99 %11.4611.582,497,81411.4211.7411.421,313,091216:35:24
ENTEntain Plc734.6020.402.86 %730.00731.202,519,354716.00735.40715.202,893216:35:27
EUAEurasia Mining Plc2.1750.000.00 %2.102.257,233,9292.1752.1752.0547,25915:22:33
EZJEasyjet Plc491.00-0.10-0.02 %492.70493.002,297,332492.80493.40488.7063216:35:20
GAWGames Workshop Group Plc10,450.0050.000.48 %10,460.0010,490.0018,06010,550.0010,550.0010,390.0028216:35:09
GGPGreatland Gold Plc5.460.285.41 %5.405.50127,533,4215.155.505.151,546,805416:35:10
GKPGulf Keystone Petroleum Ltd118.001.201.03 %117.30117.70354,451117.20118.50116.904,00016:35:15
GLENGlencore Plc377.354.701.26 %376.60376.7016,827,699374.45379.30373.855,42816:35:02
GSKGsk Plc1,633.50-5.00-0.31 %1,632.501,633.504,638,0691,625.501,640.001,624.501,628516:35:07
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.02-0.02-1.92 %1.011.0472,658,1601.0451.0551.005151,04516:35:14
HSBAHsbc Holdings Plc658.703.100.47 %659.00659.1011,139,766658.70662.50655.70613,155516:35:16
HVOHvivo Plc28.20-0.60-2.08 %28.0028.705,376,68028.7528.7528.10728,000116:35:02
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc19.60-0.10-0.51 %19.5019.563,170,94819.9220.4019.02200,00016:35:06
JLPJubilee Metals Group Plc5.100.102.00 %5.005.1011,693,6525.005.054.954,10516:35:28
KDRKarelian Diamond Resources Plc1.500.000.00 %1.401.60287,8811.501.501.4518308:00:03
KEFIKefi Gold And Copper Plc0.590.011.72 %0.5820.59819,445,0700.580.580.586,750,00016:35:22
KINOKinovo Plc67.002.003.08 %66.0068.0089,89866.0067.0065.003,545114:27:21
KODKodal Minerals Plc0.5050.024.12 %0.490.5238,462,5420.4850.510.4855,700,00016:08:43
LGENLegal & General Group Plc225.800.600.27 %226.00226.2011,428,612225.60227.20225.6011,042116:35:20
LLOYLloyds Banking Group Plc58.040.140.24 %57.9657.9870,242,11057.9658.2657.626,863116:35:20
MKSMarks And Spencer Group Plc351.20-0.60-0.17 %349.80350.006,425,844351.70352.00344.10851216:35:12
MNGM&g Plc206.903.001.47 %206.50206.604,872,988204.10206.90204.10181,105616:35:27
MTROMetro Bank Holdings Plc65.800.200.30 %65.3066.30580,26564.0066.3064.0069,76516:29:57
N91Ninety One Plc161.800.800.50 %161.40161.70168,186161.50162.50160.9054,15316:35:05
NFXNuformix Plc0.1550.000.00 %0.150.16111,6240.000.000.005,00001:00:00
NG.National Grid Plc1,043.506.000.58 %1,038.501,039.007,896,8461,042.501,044.001,035.507,351516:35:28
OBDOxford Biodynamics Plc4.590.1152.57 %4.574.621,426,1384.504.754.486,48816:35:21
OPTIOptibiotix Health Plc19.250.000.00 %18.5020.0060,50919.2519.2519.2511,49208:00:00
OXBOxford Biomedica Plc339.00-1.00-0.29 %335.50338.5047,423330.50344.50330.5023,25916:35:23
PANRPantheon Resources Plc15.90-0.10-0.63 %15.7415.903,585,73516.2016.2015.66250,00016:29:58
PFCPetrofac Limited16.580.553.43 %16.6116.903,938,69515.5516.9915.55156,20116:35:01
PHNXPhoenix Group Holdings Plc576.505.500.96 %577.50578.001,794,922574.00578.00573.002,42316:35:24
POLBPoolbeg Pharma Plc10.60-0.30-2.75 %10.5010.70446,25810.7510.8010.604,00011:17:30
RCGHRc365 Holding Plc1.800.105.88 %1.601.80273,1481.701.701.70237,93416:35:17
RR.Rolls-royce Holdings Plc501.207.401.50 %496.90497.1022,315,026492.40498.70488.6012,88016:35:14
SCLPScancell Holdings Plc16.500.000.00 %16.0017.00376,07216.5016.5016.5050,00008:00:00
SFORS4 Capital Plc45.280.280.62 %45.3045.682,777,29244.7046.5044.70571,83016:35:15
SHELShell Plc2,554.5017.500.69 %2,551.502,552.007,788,8702,535.002,558.002,531.50206,451716:35:01
SOLGSolgold Plc10.060.343.50 %9.9510.283,449,70210.0010.109.81552,01816:35:24
SQZSerica Energy Plc129.201.301.02 %129.40129.901,318,569128.20131.30127.501,19616:35:22
STXShield Therapeutics Plc4.450.307.23 %4.304.605,105,7874.154.504.1550,00015:50:13
TERNTern Plc1.4250.1259.62 %1.201.40242,4311.301.301.30125,00016:35:05
THGThg Plc63.701.702.74 %63.4563.904,114,64662.6064.3061.4025,00016:35:22
TLWTullow Oil Plc22.92-0.18-0.78 %22.9022.945,055,89023.7423.7422.841,368,17316:35:22
TLYTotally Plc9.500.000.00 %9.0010.0027,2669.509.509.50807:42:10
TRTTransense Technologies Plc165.00-10.00-5.71 %160.00170.0035,363175.00175.00165.0034511:54:52
TSCOTesco Plc364.50-4.50-1.22 %365.90366.0016,506,566369.00369.00362.30218,030316:35:25
TW.Taylor Wimpey Plc165.351.400.85 %165.30165.359,940,126164.45165.85163.4511,98416:35:27
TXPTouchstone Exploration Inc33.750.000.00 %33.5034.00172,93733.7533.7533.7520,000208:00:00
UKOGUk Oil & Gas Plc0.04-0.0005-1.23 %0.0390.041327,693,0460.04050.0420.039560,000,00015:47:51
VASTVast Resources Plc0.1075-0.0025-2.27 %0.1050.1132,854,7840.110.110.1075467,25111:43:48
VRSVersarien Plc0.0740.00283.93 %0.0680.084,576,7130.07280.080.07281,25016:35:21
XPPXp Power Limited1,316.0014.001.08 %1,306.001,316.0083,4511,360.001,360.001,306.001,66016:29:53
YU.Yu Group Plc1,700.00120.007.59 %1,690.001,710.0036,4991,620.001,700.001,620.005,00015:59:07
NASDAQ
METAMeta Platforms Inc523.89-1.71-0.33 %523.65524.009,500,939520.48527.581520.1410101:00:00
MSFTMicrosoft Corporation430.193.190.75 %429.81430.4215,321,103425.74431.8134425.495801:00:00
TSLATesla Inc230.070.260.11 %230.07230.0959,020,706228.00232.664226.3452000:59:53
NYSE
GEGE Aerospace178.22858.535.03 %0.000.007,343,847169.41179.32169.2120101:00:00
MCDMcDonalds Corp296.293.941.35 %0.000.002,199,958294.49296.74292.623701:00:00
Crypto
ADAUSDCardano0.3338-0.0049-1.45 %0.33370.33384,094,888.620.33750.3380.32990.0206:43:12
Real-time
AVAXUSDAvalanche23.74-0.100-0.42 %23.7423.7582,412.0623.7823.8523.320.3906:42:54
Real-time
BTCUSDBitcoin58,451.54-724.12-1.22 %58,451.5358,451.541,956.7459,139.4559,214.1558,104.920.1206:43:14
Real-time
DOGEUSDDogecoin0.10141-0.00156-1.52 %0.101410.1014348,351,866.510.102940.103230.09994745.5006:43:14
Real-time
ETHUSDEthereum2,286.80-34.30-1.48 %2,286.612,286.8028,656.892,315.862,322.362,251.990.0106:43:20
Real-time
SOLUSDSolana130.79-0.750-0.57 %130.79130.80122,437.97131.57131.86129.250.0106:43:13
Real-time
XRPUSDRipple0.57270.00130.23 %0.57260.572712,830,411.280.57030.57550.5595.1306:43:14
Real-time