We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,060.29 | -105.38 | -0.44 % | 0.00 | 0.00 | 24,220.52 | 24,266.81 | 24,065.11 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,938.32 | -59.74 | -0.66 % | 0.00 | 0.00 | 8,998.06 | 9,016.98 | 8,938.32 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.1601 | -0.0067 | -0.57 % | 1.16007 | 1.16013 | 1.16656 | 1.16945 | 1.15929 | 19:40:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33887 | -0.0039 | -0.29 % | 1.33882 | 1.33891 | 1.34283 | 1.3468 | 1.33787 | 19:40:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.0001 | -0.73 % | 0.0067 | 0.0067 | 0.0068 | 0.0068 | 0.0067 | 19:39:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 8.00 | 15.00 | 144,175 | 10.50 | 11.50 | 9.50 | 31,175 | 1 | 16:29:54 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,222.00 | -13.00 | -0.58 % | 2,216.00 | 2,218.00 | 8,216,082 | 2,245.00 | 2,266.00 | 2,212.00 | 1,721,304 | 16:35:14 | |||
| AGL | Angle Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 2,705,970 | 5.75 | 5.75 | 4.75 | 71,842 | 11:45:10 | |||
| ALTN | Altyngold Plc | 538.00 | -24.00 | -4.27 % | 538.00 | 544.00 | 37,073 | 570.00 | 570.00 | 538.00 | 30 | 16:29:59 | |||
| ASC | Asos Plc | 322.50 | -0.50 | -0.15 % | 324.50 | 328.50 | 259,262 | 314.00 | 333.50 | 314.00 | 2 | 16:35:20 | |||
| AV. | Aviva Plc | 631.20 | -4.00 | -0.63 % | 633.00 | 633.40 | 5,205,403 | 636.80 | 637.00 | 633.00 | 3 | 2 | 16:35:29 | ||
| AVCT | Avacta | 32.00 | 0.00 | 0.00 % | 31.00 | 33.00 | 746,351 | 32.00 | 33.00 | 31.50 | 374 | 16:14:01 | |||
| BA. | Bae Systems Plc | 1,882.50 | -28.00 | -1.47 % | 1,881.00 | 1,882.00 | 3,309,715 | 1,915.00 | 1,915.50 | 1,878.50 | 1 | 2 | 16:35:02 | ||
| BARC | Barclays | 343.35 | -0.65 | -0.19 % | 343.05 | 343.15 | 37,650,560 | 346.30 | 346.75 | 341.05 | 3 | 26 | 16:35:24 | ||
| BATS | British American Tobacco Plc | 3,818.00 | -32.00 | -0.83 % | 3,813.00 | 3,815.00 | 10,194,810 | 3,820.00 | 3,835.00 | 3,806.00 | 1 | 2 | 16:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.875 | 0.00 | 0.00 % | 2.75 | 3.00 | 108,120 | 2.875 | 2.875 | 2.875 | 16,696 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 397.80 | 0.60 | 0.15 % | 396.60 | 396.75 | 60,599,864 | 396.40 | 399.80 | 395.75 | 1 | 2 | 16:35:25 | ||
| BT.A | Bt Group Plc | 194.65 | -1.05 | -0.54 % | 194.45 | 194.60 | 9,778,684 | 196.25 | 196.25 | 193.70 | 8 | 16:35:29 | |||
| CNA | Centrica Plc | 155.05 | -1.05 | -0.67 % | 154.90 | 155.00 | 10,260,994 | 156.10 | 156.45 | 154.55 | 9 | 3 | 16:35:27 | ||
| CORO | Coro Energy Plc | 0.825 | 0.00 | 0.00 % | 0.80 | 0.85 | 11,550 | 0.825 | 0.825 | 0.825 | 1 | 08:00:00 | |||
| CPI | Capita Plc | 344.50 | -1.50 | -0.43 % | 345.50 | 353.50 | 386,845 | 344.00 | 358.50 | 344.00 | 22,416 | 1 | 16:35:29 | ||
| DEC | Diversified Energy Company Plc | 1,102.00 | -9.00 | -0.81 % | 1,094.00 | 1,098.00 | 116,724 | 1,120.00 | 1,125.00 | 1,095.00 | 35,478 | 16:35:11 | |||
| DGE | Diageo Plc | 1,888.00 | -2.00 | -0.11 % | 1,887.50 | 1,888.00 | 2,857,773 | 1,898.50 | 1,910.50 | 1,883.00 | 3 | 16:29:19 | |||
| EDEN | Eden Research Plc | 3.55 | 0.00 | 0.00 % | 3.50 | 3.60 | 330,987 | 3.55 | 3.55 | 3.55 | 900,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 28.75 | -1.65 | -5.43 % | 28.00 | 29.50 | 8,012,296 | 30.50 | 31.00 | 27.50 | 200,000 | 16:28:54 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 993,411 | 0.02 | 0.02 | 0.02 | 5,476 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0215 | -0.0005 | -2.27 % | 0.021 | 0.022 | 95,832,269 | 0.022 | 0.022 | 0.0215 | 2,000,000 | 14:40:39 | |||
| ENQ | Enquest Plc | 12.70 | -0.44 | -3.35 % | 12.70 | 12.82 | 1,362,231 | 13.10 | 13.14 | 12.70 | 10,000 | 16:29:21 | |||
| ENT | Entain Plc | 942.60 | -5.40 | -0.57 % | 939.80 | 940.40 | 1,262,673 | 951.80 | 954.00 | 938.40 | 237 | 16:35:25 | |||
| EUA | Eurasia Mining Plc | 5.00 | 0.40 | 8.70 % | 4.90 | 5.10 | 17,514,595 | 4.55 | 5.10 | 4.40 | 1,750,000 | 6 | 16:15:51 | ||
| EZJ | Easyjet Plc | 525.40 | 1.80 | 0.34 % | 523.80 | 524.20 | 3,315,480 | 525.20 | 529.60 | 522.80 | 4 | 16:35:25 | |||
| GAW | Games Workshop Group Plc | 16,040.00 | -40.00 | -0.25 % | 16,080.00 | 16,090.00 | 30,835 | 16,100.00 | 16,200.00 | 16,020.00 | 8 | 16:35:01 | |||
| GGP | Greatland Resources Limited | 333.00 | -2.00 | -0.60 % | 330.00 | 335.00 | 2,023,941 | 332.50 | 347.50 | 331.50 | 152,981 | 16:35:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 171.20 | -6.60 | -3.71 % | 171.00 | 173.80 | 707,931 | 176.60 | 177.00 | 171.20 | 7 | 16:35:09 | |||
| GLEN | Glencore Plc | 309.45 | -0.75 | -0.24 % | 309.60 | 309.70 | 45,030,487 | 310.95 | 315.00 | 308.65 | 10 | 4 | 16:35:28 | ||
| GSK | Gsk Plc | 1,402.50 | -22.00 | -1.54 % | 1,405.50 | 1,406.50 | 13,458,683 | 1,419.50 | 1,495.50 | 1,401.50 | 1,500 | 4 | 16:35:18 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.97 | -0.05 | -4.90 % | 0.95 | 0.99 | 23,925,583 | 1.00 | 1.00 | 0.96 | 50,000 | 14:23:22 | |||
| HSBA | Hsbc Holdings Plc | 919.60 | -3.40 | -0.37 % | 919.30 | 919.50 | 14,420,722 | 924.60 | 930.20 | 918.40 | 4 | 5 | 16:35:11 | ||
| HVO | Hvivo Plc | 10.00 | 0.00 | 0.00 % | 9.80 | 10.20 | 990,097 | 10.00 | 10.10 | 10.00 | 2,453 | 08:00:05 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.34 | 0.36 | 3.61 % | 10.36 | 10.58 | 11,940,270 | 10.00 | 10.54 | 9.90 | 100,000 | 16:35:15 | |||
| JLP | Jubilee Metals | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 4,529,186 | 3.30 | 3.30 | 3.15 | 150,000 | 13:45:47 | |||
| KDR | Karelian Diamond Resources Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 1,523,549 | 0.625 | 0.625 | 0.625 | 77,036 | 07:38:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.534 | 0.004 | 0.75 % | 0.52 | 0.548 | 11,192,517 | 0.532 | 0.532 | 0.532 | 162,742 | 16:35:10 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.32 | -0.03 | -8.57 % | 0.31 | 0.33 | 46,227,985 | 0.34 | 0.34 | 0.32 | 1,300,000 | 10:00:31 | |||
| LGEN | Legal & General Group Plc | 253.20 | -1.70 | -0.67 % | 253.60 | 253.70 | 16,523,130 | 255.90 | 256.20 | 253.40 | 1 | 3 | 16:35:13 | ||
| LLOY | Lloyds Banking Group Plc | 76.24 | -0.26 | -0.34 % | 76.26 | 76.30 | 81,237,562 | 76.76 | 77.12 | 75.84 | 1 | 3 | 16:35:03 | ||
| MKS | Marks And Spencer Group Plc | 330.50 | -0.70 | -0.21 % | 330.10 | 330.40 | 27,587,408 | 330.50 | 333.00 | 327.50 | 112 | 16:35:21 | |||
| MNG | M&g Plc | 258.20 | -1.10 | -0.42 % | 258.90 | 259.10 | 3,747,595 | 260.90 | 261.20 | 258.70 | 4 | 16:35:14 | |||
| MTRO | Metro Bank Holdings Plc | 133.00 | 0.00 | 0.00 % | 132.60 | 133.00 | 1,357,665 | 130.00 | 135.60 | 127.00 | 1 | 16:35:28 | |||
| N91 | Ninety One Plc | 190.30 | 0.90 | 0.48 % | 189.50 | 189.80 | 900,959 | 190.90 | 193.80 | 189.50 | 208,185 | 4 | 16:35:18 | ||
| NFX | Nuformix Plc | 0.09 | -0.005 | -5.26 % | 0.085 | 0.095 | 30,445,384 | 0.095 | 0.0965 | 0.0875 | 264,636 | 10:40:57 | |||
| NG. | National Grid Plc | 1,045.00 | -4.00 | -0.38 % | 1,046.00 | 1,046.50 | 10,404,469 | 1,050.00 | 1,051.50 | 1,042.50 | 142 | 16:35:09 | |||
| OBD | Oxford Biodynamics Plc | 0.575 | 0.315 | 121.15 % | 0.55 | 0.60 | 614,379,353 | 0.285 | 0.65 | 0.285 | 18,000,000 | 6 | 16:10:26 | ||
| OPTI | Optibiotix Health Plc | 12.00 | 0.625 | 5.49 % | 11.50 | 12.50 | 458,299 | 11.375 | 12.00 | 11.375 | 425 | 09:59:06 | |||
| OXB | Oxford Biomedica Plc | 362.50 | -7.50 | -2.03 % | 363.00 | 364.50 | 87,556 | 371.50 | 371.50 | 362.00 | 13,849 | 1 | 16:35:04 | ||
| PANR | Pantheon Resources Plc | 21.75 | -0.40 | -1.81 % | 21.70 | 21.85 | 7,828,702 | 22.00 | 22.15 | 21.75 | 1,000,000 | 2 | 16:35:02 | ||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 651.00 | -1.50 | -0.23 % | 650.50 | 651.00 | 1,710,761 | 656.50 | 656.50 | 650.00 | 1 | 16:35:08 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.05 | -1.56 % | 3.10 | 3.20 | 278,118 | 3.15 | 3.15 | 3.15 | 30,953 | 08:00:18 | |||
| RCGH | Rc365 Holding Plc | 0.95 | -0.10 | -9.52 % | 0.90 | 1.00 | 443,029 | 1.05 | 1.05 | 0.95 | 98,557 | 15:34:11 | |||
| RR. | Rolls-royce | 990.40 | -8.00 | -0.80 % | 989.60 | 990.00 | 9,523,800 | 998.40 | 999.00 | 985.60 | 2 | 2 | 16:35:10 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 276,904 | 10.25 | 10.25 | 10.125 | 66,240 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 23.20 | 0.05 | 0.22 % | 23.30 | 23.40 | 1,662,226 | 22.60 | 23.60 | 22.60 | 140,787 | 16:35:29 | |||
| SHEL | Shell Plc | 2,621.50 | -15.00 | -0.57 % | 2,621.50 | 2,622.00 | 7,801,204 | 2,625.50 | 2,637.50 | 2,615.50 | 1 | 3 | 16:35:15 | ||
| SOLG | Solgold Plc | 6.86 | -0.04 | -0.58 % | 6.86 | 6.90 | 3,266,860 | 6.90 | 7.04 | 6.85 | 159,199 | 16:26:09 | |||
| SQZ | Serica Energy Plc | 164.00 | -2.00 | -1.20 % | 162.80 | 163.40 | 823,278 | 170.00 | 170.00 | 162.80 | 122,064 | 16:35:23 | |||
| STX | Shield Therapeutics Plc | 3.70 | 0.15 | 4.23 % | 3.60 | 3.80 | 3,812,825 | 3.55 | 3.75 | 3.55 | 105,733 | 14:36:17 | |||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 1,071,059 | 1.05 | 1.10 | 1.05 | 86,250 | 08:00:27 | |||
| THG | Thg Plc | 31.12 | 0.18 | 0.58 % | 30.96 | 31.42 | 2,506,344 | 30.30 | 31.58 | 30.30 | 135 | 16:35:26 | |||
| TLW | Tullow Oil Plc | 15.46 | -0.26 | -1.65 % | 15.40 | 15.50 | 3,597,118 | 16.00 | 16.00 | 15.40 | 250,000 | 16:35:01 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 156.50 | -1.00 | -0.63 % | 155.00 | 158.00 | 7,271 | 157.50 | 157.50 | 156.50 | 2,500 | 11:00:14 | |||
| TSCO | Tesco Plc | 407.80 | -2.00 | -0.49 % | 407.80 | 407.90 | 8,341,426 | 410.40 | 410.40 | 406.40 | 92 | 3 | 16:35:03 | ||
| TW. | Taylor Wimpey Plc | 108.80 | -2.75 | -2.47 % | 109.00 | 109.10 | 31,580,419 | 109.00 | 110.65 | 107.80 | 3 | 16:35:06 | |||
| TXP | Touchstone Exploration Inc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 65,364 | 15.00 | 15.00 | 14.75 | 101 | 15:36:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.3475 | 0.0075 | 2.21 % | 0.34 | 0.355 | 92,937,288 | 0.345 | 0.35 | 0.34 | 112,612 | 15:48:52 | |||
| VRS | Versarien Plc | 0.013 | -0.003 | -18.75 % | 0.013 | 0.015 | 90,018,154 | 0.0154 | 0.016 | 0.013 | 1,517 | 16:29:26 | |||
| XPP | Xp Power Limited | 899.00 | -2.00 | -0.22 % | 897.00 | 904.00 | 5,736 | 888.00 | 912.00 | 888.00 | 1,268 | 16:35:01 | |||
| YU. | Yu Group Plc | 1,600.00 | -35.00 | -2.14 % | 1,600.00 | 1,650.00 | 12,239 | 1,635.00 | 1,635.00 | 1,625.00 | 5,000 | 16:35:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 716.685 | -4.24 | -0.59 % | 716.41 | 716.67 | 7,411,116 | 723.90 | 724.1551 | 713.96 | 1 | 19:40:03 | |||
| MSFT | Microsoft Corporation | 508.125 | 5.11 | 1.01 % | 508.11 | 508.14 | 8,667,562 | 503.02 | 508.20 | 502.78 | 100 | 19:40:06 | |||
| TSLA | Tesla Inc | 313.6816 | -3.22 | -1.02 % | 313.67 | 313.72 | 54,285,430 | 319.675 | 321.20 | 312.71 | 1 | 19:40:06 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 264.31 | 1.97 | 0.75 % | 0.00 | 0.00 | 5,295,304 | 263.915 | 265.06 | 261.735 | 1 | 19:40:03 | |||
| MCD | McDonalds Corp | 300.63 | -1.25 | -0.41 % | 0.00 | 0.00 | 1,687,236 | 301.30 | 302.79 | 299.66 | 25 | 19:39:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7363 | 0.0004 | 0.05 % | 0.7361 | 0.7363 | 20,468,569.26 | 0.7359 | 0.7467 | 0.7106 | 275.69 | 19:55:00 | Real-time | ||
| AVAXUSD | Avalanche | 21.45 | 0.160 | 0.75 % | 21.45 | 21.46 | 263,188.57 | 21.29 | 21.88 | 20.40 | 0.70 | 19:55:03 | Real-time | ||
| BTCUSD | Bitcoin | 116,849.65 | -3,044.25 | -2.54 % | 116,849.65 | 116,856.18 | 9,498.76 | 119,900.46 | 119,973.30 | 115,698.62 | 0.00 | 19:55:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19464 | -0.00302 | -1.53 % | 0.19463 | 0.19464 | 86,881,400.70 | 0.19765 | 0.1985 | 0.18842 | 923.70 | 19:55:00 | Real-time | ||
| ETHUSD | Ethereum | 3,069.22 | 54.42 | 1.81 % | 3,068.80 | 3,068.81 | 82,359.23 | 3,014.70 | 3,097.68 | 2,932.93 | 0.00 | 19:55:00 | Real-time | ||
| SOLUSD | Solana | 162.29 | -0.050 | -0.03 % | 162.28 | 162.29 | 217,866.57 | 162.34 | 163.67 | 157.15 | 0.06 | 19:54:55 | Real-time | ||
| XRPUSD | Ripple | 2.91 | -0.050 | -1.69 % | 2.91 | 2.91 | 35,505,621.34 | 2.96 | 2.96 | 2.80 | 0.40 | 19:55:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
