We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,841.33 | -171.80 | -0.75 % | 0.00 | 0.00 | 22,926.42 | 22,956.98 | 22,736.66 | 10:20:27 | |||||
| UKX | FTSE 100 Index | 8,660.90 | -41.09 | -0.47 % | 0.00 | 0.00 | 8,701.99 | 8,701.99 | 8,645.23 | 10:20:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08371 | -0.002 | -0.18 % | 1.08368 | 1.08374 | 1.08554 | 1.08456 | 1.08195 | 10:20:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29467 | -0.0022 | -0.17 % | 1.29462 | 1.29471 | 1.29662 | 1.29476 | 1.29225 | 10:20:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.51 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:20:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.72 | 0.47 | 8.95 % | 5.25 | 5.75 | 499,089 | 5.25 | 5.75 | 5.22 | 1,686 | 10:21:37 | Real-time | ||
| PBX | Probiotix Health Plc | 8.25 | -1.00 | -10.81 % | 8.00 | 10.00 | 62,190 | 9.25 | 9.25 | 8.25 | 54,060 | 09:21:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,285.50 | -41.00 | -1.76 % | 2,285.00 | 2,286.50 | 1,003,680 | 2,295.00 | 2,305.50 | 2,265.50 | 48 | 10:20:20 | |||
| AGL | Angle Plc | 9.50 | -0.25 | -2.56 % | 9.00 | 10.00 | 1,445,050 | 9.75 | 9.75 | 8.75 | 5,000 | 7 | 08:36:11 | ||
| ALTN | Altyngold Plc | 327.00 | 0.00 | 0.00 % | 322.00 | 338.00 | 57 | 0.00 | 0.00 | 0.00 | 5 | 08:00:05 | |||
| ASC | Asos Plc | 312.60 | 57.60 | 22.59 % | 310.60 | 312.60 | 824,079 | 280.60 | 318.20 | 280.60 | 12 | 7 | 10:17:06 | ||
| AV. | Aviva Plc | 551.60 | -7.20 | -1.29 % | 551.60 | 551.80 | 2,276,080 | 555.20 | 555.80 | 549.40 | 706 | 6 | 10:20:20 | ||
| AVCT | Avacta | 40.50 | -1.00 | -2.41 % | 40.00 | 41.00 | 310,025 | 41.75 | 41.75 | 40.00 | 1,924 | 10:07:06 | |||
| BA. | Bae Systems Plc | 1,637.00 | -6.50 | -0.40 % | 1,636.50 | 1,637.50 | 2,094,223 | 1,631.50 | 1,639.50 | 1,617.50 | 1,491 | 2 | 10:20:19 | ||
| BARC | Barclays | 295.80 | -6.25 | -2.07 % | 295.70 | 295.80 | 13,047,302 | 299.55 | 301.75 | 294.20 | 25 | 3 | 10:20:20 | ||
| BATS | British American Tobacco Plc | 3,168.00 | 12.00 | 0.38 % | 3,167.00 | 3,168.00 | 1,072,645 | 3,158.00 | 3,168.00 | 3,148.00 | 231 | 3 | 10:20:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 1 | 3.75 | 3.75 | 3.75 | 1 | 07:39:28 | |||
| BOO | Boohoo Group Plc | 26.56 | 0.46 | 1.76 % | 26.64 | 26.80 | 505,306 | 26.14 | 26.90 | 26.14 | 1,207 | 10:16:57 | |||
| BP. | Bp Plc | 447.10 | -1.40 | -0.31 % | 447.10 | 447.15 | 10,551,999 | 447.00 | 448.95 | 445.15 | 6 | 2 | 10:20:08 | ||
| BT.A | Bt Group Plc | 163.10 | -0.10 | -0.06 % | 163.00 | 163.15 | 5,026,451 | 161.90 | 164.45 | 161.30 | 3,464 | 4 | 10:20:19 | ||
| CNA | Centrica Plc | 145.25 | 0.30 | 0.21 % | 145.10 | 145.20 | 4,990,047 | 144.55 | 146.55 | 144.45 | 900 | 3 | 10:20:16 | ||
| CORO | Coro Energy Plc | 1.45 | 0.025 | 1.75 % | 1.40 | 1.50 | 66,035 | 1.45 | 1.45 | 1.45 | 65,285 | 08:00:00 | |||
| CPI | Capita Plc | 13.78 | -0.08 | -0.58 % | 13.74 | 13.90 | 1,367,090 | 13.80 | 13.88 | 13.58 | 1,003 | 10:19:06 | |||
| DEC | Diversified Energy Company Plc | 1,046.00 | -12.00 | -1.13 % | 1,046.00 | 1,049.00 | 32,926 | 1,064.00 | 1,064.00 | 1,046.00 | 1 | 3 | 10:16:35 | ||
| DGE | Diageo Plc | 2,077.00 | 0.50 | 0.02 % | 2,077.00 | 2,077.50 | 1,099,453 | 2,074.00 | 2,085.00 | 2,069.00 | 106 | 10:20:20 | |||
| EDEN | Eden Research Plc | 2.90 | -0.05 | -1.69 % | 2.80 | 3.00 | 132,191 | 2.95 | 2.95 | 2.875 | 63 | 09:01:21 | |||
| EEE | Empire Metals Limited | 11.20 | 0.20 | 1.82 % | 11.00 | 11.40 | 592,709 | 11.00 | 11.20 | 11.00 | 4 | 09:32:32 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 11,321,787 | 0.0975 | 0.0975 | 0.0975 | 70,589 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.0025 | 9.09 % | 0.025 | 0.035 | 55,299,742 | 0.0275 | 0.0325 | 0.0262 | 500,000 | 09:17:40 | |||
| ENQ | Enquest Plc | 12.68 | -0.32 | -2.46 % | 12.68 | 12.88 | 149,100 | 12.68 | 12.68 | 12.68 | 59 | 1 | 10:18:25 | ||
| ENT | Entain Plc | 650.20 | -15.00 | -2.25 % | 650.00 | 650.60 | 471,138 | 655.00 | 656.60 | 642.80 | 90 | 10:20:19 | |||
| EUA | Eurasia Mining Plc | 6.15 | 0.15 | 2.50 % | 6.00 | 6.30 | 2,260,580 | 6.05 | 6.15 | 6.00 | 36,846 | 08:12:42 | |||
| EZJ | Easyjet Plc | 488.50 | -1.50 | -0.31 % | 487.70 | 488.20 | 1,819,545 | 483.20 | 488.50 | 474.80 | 500 | 10:20:12 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | -100.00 | -0.69 % | 14,440.00 | 14,460.00 | 21,772 | 14,560.00 | 14,560.00 | 14,170.00 | 97 | 10:20:20 | |||
| GGP | Greatland Gold Plc | 11.10 | 0.14 | 1.28 % | 11.00 | 11.20 | 18,019,001 | 11.00 | 11.10 | 10.90 | 1,803 | 09:35:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 205.80 | 2.40 | 1.18 % | 205.60 | 206.40 | 306,568 | 208.40 | 209.60 | 204.00 | 1 | 10:18:55 | |||
| GLEN | Glencore Plc | 302.35 | -7.65 | -2.47 % | 302.35 | 302.45 | 12,527,800 | 307.25 | 307.90 | 301.40 | 276 | 3 | 10:20:20 | ||
| GSK | Gsk Plc | 1,516.50 | 5.50 | 0.36 % | 1,516.00 | 1,516.50 | 2,780,159 | 1,514.00 | 1,529.00 | 1,506.00 | 573 | 3 | 10:20:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.02 | 2.03 % | 0.99 | 1.02 | 24,050,644 | 1.01 | 1.04 | 0.99 | 100,000 | 7 | 10:14:46 | ||
| HSBA | Hsbc Holdings Plc | 876.80 | 0.70 | 0.08 % | 876.70 | 876.90 | 10,154,047 | 880.00 | 882.80 | 872.00 | 762 | 4 | 10:20:20 | ||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 143,560 | 15.50 | 15.50 | 15.225 | 4,782 | 1 | 08:00:05 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.70 | -0.12 | -0.94 % | 12.64 | 12.76 | 596,849 | 12.82 | 12.82 | 12.70 | 10,000 | 10:17:28 | |||
| JLP | Jubilee Metals | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 475,974 | 3.60 | 3.60 | 3.60 | 10 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | 0.00 | 0.00 % | 0.70 | 0.75 | 125,000 | 0.725 | 0.725 | 0.725 | 75,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.53 | 0.588 | 7,315,183 | 0.00 | 0.00 | 0.00 | 183,178 | 09:06:11 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 60,180 | 62.50 | 64.00 | 62.50 | 1,609 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.39 | 0.01 | 2.63 % | 0.38 | 0.40 | 19,119,002 | 0.38 | 0.39 | 0.38 | 125,731 | 09:52:29 | |||
| LGEN | Legal & General Group Plc | 241.60 | -2.70 | -1.11 % | 241.50 | 241.70 | 6,206,355 | 242.70 | 243.50 | 240.60 | 1,190 | 10:20:18 | |||
| LLOY | Lloyds Banking Group Plc | 70.32 | -1.22 | -1.71 % | 70.28 | 70.32 | 46,850,079 | 71.00 | 71.28 | 70.00 | 200 | 10:20:09 | |||
| MKS | Marks And Spencer Group Plc | 331.90 | -1.90 | -0.57 % | 331.60 | 332.00 | 1,372,119 | 332.00 | 333.60 | 330.30 | 170 | 10:20:23 | |||
| MNG | M&g Plc | 216.50 | -0.50 | -0.23 % | 216.30 | 216.50 | 2,602,885 | 215.90 | 218.10 | 215.60 | 636 | 10:20:23 | |||
| MTRO | Metro Bank Holdings Plc | 90.20 | -1.20 | -1.31 % | 90.30 | 91.50 | 153,992 | 90.10 | 92.00 | 89.60 | 400 | 10:17:44 | |||
| N91 | Ninety One Plc | 151.20 | 0.80 | 0.53 % | 151.20 | 151.40 | 226,011 | 146.30 | 152.00 | 146.30 | 2,416 | 2 | 10:20:20 | ||
| NFX | Nuformix Plc | 0.095 | 0.0025 | 2.70 % | 0.09 | 0.10 | 17,691,992 | 0.0925 | 0.095 | 0.0925 | 111,116 | 08:02:45 | |||
| NG. | National Grid Plc | 991.40 | -2.40 | -0.24 % | 990.80 | 991.20 | 3,735,298 | 995.00 | 996.80 | 989.40 | 641 | 10:20:22 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 1,041,844 | 0.475 | 0.475 | 0.475 | 50,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 18.00 | 18.50 | 5,000 | 18.25 | 18.25 | 18.25 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 303.50 | -4.00 | -1.30 % | 303.50 | 305.00 | 17,420 | 303.50 | 305.00 | 300.00 | 248 | 10:19:14 | |||
| PANR | Pantheon Resources Plc | 67.10 | -0.50 | -0.74 % | 67.10 | 67.40 | 1,067,429 | 67.30 | 68.80 | 67.00 | 10,000 | 10:19:37 | |||
| PFC | Petrofac Limited | 6.20 | 0.09 | 1.47 % | 6.00 | 6.20 | 442,169 | 6.00 | 6.335 | 6.00 | 33,000 | 3 | 10:14:51 | ||
| PHNX | Phoenix Group Holdings Plc | 574.50 | -3.00 | -0.52 % | 574.00 | 575.00 | 1,119,573 | 574.00 | 579.50 | 572.00 | 1,877 | 10:20:05 | |||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 158,616 | 2.85 | 2.85 | 2.85 | 9 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 6,355 | 1.175 | 1.175 | 1.15 | 610 | 08:00:25 | |||
| RR. | Rolls-royce | 801.20 | 4.60 | 0.58 % | 801.00 | 801.40 | 4,974,291 | 792.20 | 802.80 | 792.00 | 1,166 | 3 | 10:20:24 | ||
| SCLP | Scancell Holdings Plc | 8.45 | -0.05 | -0.59 % | 8.10 | 8.80 | 159,706 | 8.50 | 8.50 | 8.45 | 18 | 09:36:10 | |||
| SFOR | S4 Capital Plc | 33.92 | -1.24 | -3.53 % | 33.84 | 34.14 | 469,136 | 35.00 | 35.02 | 33.30 | 404 | 10:17:38 | |||
| SHEL | Shell Plc | 2,745.00 | -4.50 | -0.16 % | 2,744.50 | 2,745.00 | 3,236,713 | 2,755.50 | 2,760.50 | 2,737.50 | 133 | 10:20:16 | |||
| SOLG | Solgold Plc | 7.55 | -0.20 | -2.58 % | 7.54 | 7.65 | 739,696 | 7.69 | 7.70 | 7.52 | 10,000 | 10:16:40 | |||
| SQZ | Serica Energy Plc | 124.50 | -1.10 | -0.88 % | 124.40 | 125.00 | 228,868 | 126.00 | 126.30 | 124.00 | 291 | 2 | 10:14:25 | ||
| STX | Shield Therapeutics Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 2,207,670 | 3.10 | 3.10 | 3.10 | 4 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 168,840 | 1.20 | 1.25 | 1.20 | 75,000 | 08:00:28 | |||
| THG | Thg Plc | 38.30 | 0.76 | 2.02 % | 38.10 | 38.44 | 2,007,161 | 37.30 | 38.32 | 36.88 | 2,122 | 10:19:43 | |||
| TLW | Tullow Oil Plc | 13.92 | -0.24 | -1.69 % | 13.94 | 14.07 | 1,311,934 | 14.58 | 14.58 | 13.92 | 280 | 1 | 09:58:11 | ||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 1,500,000 | 3.125 | 3.125 | 3.125 | 1,500,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 800 | 122.50 | 122.50 | 122.50 | 800 | 08:00:00 | |||
| TSCO | Tesco Plc | 323.10 | -0.90 | -0.28 % | 323.00 | 323.20 | 5,694,352 | 324.70 | 325.30 | 320.60 | 520 | 10:20:23 | |||
| TW. | Taylor Wimpey Plc | 113.35 | -1.90 | -1.65 % | 113.30 | 113.40 | 7,266,087 | 114.65 | 115.05 | 113.05 | 258 | 10:20:19 | |||
| TXP | Touchstone Exploration Inc | 22.50 | -0.50 | -2.17 % | 22.00 | 23.00 | 212,637 | 23.00 | 23.00 | 22.50 | 22,032 | 09:51:23 | |||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 96,930,817 | 0.01125 | 0.01125 | 0.01125 | 2,086 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.235 | 0.005 | 2.17 % | 0.23 | 0.24 | 6,007,291 | 0.23 | 0.235 | 0.23 | 451,111 | 08:12:13 | |||
| VRS | Versarien Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,114,468 | 0.00 | 0.00 | 0.00 | 1,000,000 | 00:00:00 | |||
| XPP | Xp Power Limited | 846.00 | -14.00 | -1.63 % | 846.00 | 847.00 | 11,899 | 860.00 | 861.00 | 840.00 | 4 | 10:16:59 | |||
| YU. | Yu Group Plc | 1,620.00 | 20.00 | 1.25 % | 1,600.00 | 1,640.00 | 4,771 | 1,605.00 | 1,620.00 | 1,605.00 | 200 | 08:16:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 586.00 | 0.00 | 0.00 % | 585.81 | 586.24 | 41,953 | 0.00 | 0.00 | 0.00 | 66 | 10:20:23 | |||
| MSFT | Microsoft Corporation | 386.00 | -0.84 | -0.22 % | 386.37 | 386.67 | 13,938 | 0.00 | 0.00 | 0.00 | 6 | 10:20:03 | |||
| TSLA | Tesla Inc | 234.74 | -1.52 | -0.64 % | 234.70 | 234.92 | 656,418 | 0.00 | 0.00 | 0.00 | 1 | 10:20:22 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.93 | 0.00 | 0.00 % | 0.00 | 0.00 | 48 | 0.00 | 0.00 | 0.00 | 1 | 10:20:08 | |||
| MCD | McDonalds Corp | 307.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 98 | 0.00 | 0.00 | 0.00 | 18 | 10:20:09 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7025 | -0.0146 | -2.04 % | 0.7024 | 0.7025 | 15,916,438.90 | 0.7172 | 0.7275 | 0.7017 | 1.80 | 10:35:27 | Real-time | ||
| AVAXUSD | Avalanche | 18.48 | -0.260 | -1.39 % | 18.48 | 18.49 | 109,442.23 | 18.78 | 19.11 | 18.46 | 32.46 | 10:35:08 | Real-time | ||
| BTCUSD | Bitcoin | 83,943.94 | -187.32 | -0.22 % | 83,939.01 | 83,943.35 | 1,949.07 | 84,213.37 | 84,809.72 | 83,673.87 | 0.00 | 10:35:26 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16642 | -0.00279 | -1.65 % | 0.16641 | 0.16643 | 45,593,398.10 | 0.16919 | 0.17151 | 0.1661 | 1,115.48 | 10:35:28 | Real-time | ||
| ETHUSD | Ethereum | 1,959.49 | -22.55 | -1.14 % | 1,959.48 | 1,959.49 | 26,441.01 | 1,982.69 | 1,995.27 | 1,956.18 | 0.12 | 10:35:29 | Real-time | ||
| SOLUSD | Solana | 126.07 | -1.37 | -1.08 % | 126.06 | 126.07 | 267,373.65 | 127.54 | 129.03 | 125.90 | 0.08 | 10:35:25 | Real-time | ||
| XRPUSD | Ripple | 2.38 | -0.050 | -2.06 % | 2.38 | 2.38 | 32,168,705.30 | 2.43 | 2.47 | 2.37 | 182.43 | 10:35:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
