We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,367.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| UKX | FTSE 100 Index | 8,972.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16189 | 0.0004 | 0.03 % | 1.16182 | 1.16193 | 1.16152 | 1.16245 | 1.16121 | 07:47:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34267 | -0.0005 | -0.04 % | 1.3426 | 1.34273 | 1.34308 | 1.343 | 1.34105 | 07:47:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.24 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 07:47:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 10.00 | 10.00 | 10.00 | 07:13:17 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,197.00 | 0.00 | 0.00 % | 2,198.00 | 2,200.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AGL | Angle Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 578.00 | 0.00 | 0.00 % | 582.00 | 590.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
| ASC | Asos Plc | 318.00 | 0.00 | 0.00 % | 321.00 | 327.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AV. | Aviva Plc | 635.20 | 0.00 | 0.00 % | 634.60 | 634.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| AVCT | Avacta | 34.25 | 0.00 | 0.00 % | 33.50 | 35.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,899.00 | 0.00 | 0.00 % | 1,894.50 | 1,895.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| BARC | Barclays | 351.20 | 0.00 | 0.00 % | 351.85 | 351.95 | 0.00 | 0.00 | 0.00 | 1 | 5 | 01:00:00 | |||
| BATS | British American Tobacco Plc | 3,813.00 | 0.00 | 0.00 % | 3,818.00 | 3,819.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | 07:35:46 | |||||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 397.25 | 0.00 | 0.00 % | 397.35 | 397.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| BT.A | Bt Group Plc | 197.85 | 0.00 | 0.00 % | 197.55 | 197.60 | 0.00 | 0.00 | 0.00 | 133 | 01:00:00 | ||||
| CNA | Centrica Plc | 154.10 | 0.00 | 0.00 % | 154.35 | 154.50 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| CORO | Coro Energy Plc | 0.725 | 0.00 | 0.00 % | 0.60 | 0.75 | 0.00 | 0.00 | 0.00 | 07:30:19 | |||||
| CPI | Capita Plc | 343.50 | 0.00 | 0.00 % | 340.00 | 347.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,082.00 | 0.00 | 0.00 % | 1,081.00 | 1,084.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| DGE | Diageo Plc | 1,913.50 | 0.00 | 0.00 % | 1,915.50 | 1,916.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EDEN | Eden Research Plc | 3.50 | 0.00 | 0.00 % | 3.20 | 3.50 | 0.00 | 0.00 | 0.00 | 07:40:18 | |||||
| EEE | Empire Metals Limited | 29.40 | 0.00 | 0.00 % | 29.50 | 31.00 | 0.00 | 0.00 | 0.00 | 07:35:46 | |||||
| EME | Empyrean Energy Plc | 0.11 | 0.00 | 0.00 % | 0.13 | 0.15 | 0.00 | 0.00 | 0.00 | 2,500,000 | 07:30:19 | ||||
| ENET | Ethernity Networks Ltd | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENQ | Enquest Plc | 12.88 | 0.00 | 0.00 % | 12.86 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENT | Entain Plc | 955.40 | 0.00 | 0.00 % | 954.00 | 954.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EUA | Eurasia Mining Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.80 | 0.00 | 0.00 | 0.00 | 07:34:15 | |||||
| EZJ | Easyjet Plc | 500.00 | 0.00 | 0.00 % | 499.70 | 500.00 | 0.00 | 0.00 | 0.00 | 55,800 | 4 | 01:00:00 | |||
| GAW | Games Workshop Group Plc | 16,260.00 | 0.00 | 0.00 % | 16,290.00 | 16,310.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GGP | Greatland Resources Limited | 322.00 | 0.00 | 0.00 % | 315.00 | 320.00 | 0.00 | 0.00 | 0.00 | 07:34:15 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 171.20 | 0.00 | 0.00 % | 171.20 | 172.40 | 0.00 | 0.00 | 0.00 | 200 | 01:00:00 | ||||
| GLEN | Glencore Plc | 303.30 | 0.00 | 0.00 % | 303.75 | 303.90 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| GSK | Gsk Plc | 1,413.00 | 0.00 | 0.00 % | 1,413.50 | 1,414.00 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | 0.00 | 0.00 % | 0.88 | 0.98 | 0.00 | 0.00 | 0.00 | 600,000 | 07:34:15 | ||||
| HSBA | Hsbc Holdings Plc | 932.70 | 0.00 | 0.00 % | 934.30 | 934.50 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
| HVO | Hvivo Plc | 10.15 | 0.00 | 0.00 % | 9.50 | 11.00 | 0.00 | 0.00 | 0.00 | 1 | 07:46:58 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.94 | 0.00 | 0.00 % | 9.80 | 10.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| JLP | Jubilee Metals | 3.28 | 0.00 | 0.00 % | 3.20 | 3.80 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| KDR | Karelian Diamond Resources Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.33 | 0.00 | 0.00 % | 0.29 | 0.34 | 0.00 | 0.00 | 0.00 | 07:46:59 | |||||
| LGEN | Legal & General Group Plc | 254.90 | 0.00 | 0.00 % | 255.20 | 255.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 78.20 | 0.00 | 0.00 % | 78.42 | 78.46 | 0.00 | 0.00 | 0.00 | 505 | 01:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 335.60 | 0.00 | 0.00 % | 335.50 | 335.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| MNG | M&g Plc | 257.20 | 0.00 | 0.00 % | 258.20 | 258.40 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 131.00 | 0.00 | 0.00 % | 131.20 | 131.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 190.30 | 0.00 | 0.00 % | 191.70 | 192.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NFX | Nuformix Plc | 0.0842 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 | 07:31:05 | |||||
| NG. | National Grid Plc | 1,050.00 | 0.00 | 0.00 % | 1,052.00 | 1,052.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.452 | 0.00 | 0.00 % | 0.40 | 0.50 | 0.00 | 0.00 | 0.00 | 07:30:26 | |||||
| OPTI | Optibiotix Health Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.50 | 0.00 | 0.00 | 0.00 | 07:31:05 | |||||
| OXB | Oxford Biomedica Plc | 362.50 | 0.00 | 0.00 % | 364.50 | 370.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PANR | Pantheon Resources Plc | 23.40 | 0.00 | 0.00 % | 23.25 | 23.95 | 0.00 | 0.00 | 0.00 | 1,200,000 | 01:00:00 | ||||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 643.50 | 0.00 | 0.00 % | 645.50 | 646.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 3.00 | 0.00 | 0.00 % | 2.80 | 3.40 | 0.00 | 0.00 | 0.00 | 75,000 | 07:30:26 | ||||
| RCGH | Rc365 Holding Plc | 0.95 | 0.00 | 0.00 % | 0.90 | 1.60 | 0.00 | 0.00 | 0.00 | 07:34:47 | |||||
| RR. | Rolls-royce | 1,010.00 | 0.00 | 0.00 % | 1,008.00 | 1,008.50 | 0.00 | 0.00 | 0.00 | 27,139 | 2 | 01:00:00 | |||
| SCLP | Scancell Holdings Plc | 10.35 | 0.00 | 0.00 % | 9.00 | 11.00 | 0.00 | 0.00 | 0.00 | 07:34:47 | |||||
| SFOR | S4 Capital Plc | 22.65 | 0.00 | 0.00 % | 22.75 | 22.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SHEL | Shell Plc | 2,609.00 | 0.00 | 0.00 % | 2,613.00 | 2,613.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SOLG | Solgold Plc | 7.20 | 0.00 | 0.00 % | 7.21 | 7.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SQZ | Serica Energy Plc | 163.60 | 0.00 | 0.00 % | 163.40 | 164.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.55 | 0.00 | 0.00 % | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | 07:34:47 | |||||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| THG | Thg Plc | 33.00 | 0.00 | 0.00 % | 32.76 | 33.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLW | Tullow Oil Plc | 15.42 | 0.00 | 0.00 % | 15.40 | 15.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 142.50 | 0.00 | 0.00 % | 140.00 | 145.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 412.10 | 0.00 | 0.00 % | 412.00 | 412.20 | 0.00 | 0.00 | 0.00 | 4,967 | 3 | 01:00:00 | |||
| TW. | Taylor Wimpey Plc | 109.90 | 0.00 | 0.00 % | 110.30 | 110.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TXP | Touchstone Exploration Inc | 14.25 | 0.00 | 0.00 % | 13.50 | 15.50 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.345 | 0.00 | 0.00 % | 0.32 | 0.37 | 0.00 | 0.00 | 0.00 | 07:46:59 | |||||
| VRS | Versarien Plc | 0.0204 | 0.00 | 0.00 % | 0.0196 | 0.024 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 847.00 | 0.00 | 0.00 % | 831.00 | 840.00 | 0.00 | 0.00 | 0.00 | 30,608 | 01:00:00 | ||||
| YU. | Yu Group Plc | 1,575.00 | 0.00 | 0.00 % | 1,550.00 | 1,600.00 | 0.00 | 0.00 | 0.00 | 1,545 | 01:00:00 | ||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 702.66 | -0.25 | -0.04 % | 696.00 | 706.81 | 11,793,730 | 704.25 | 705.90 | 697.105 | 1 | 1 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 512.77 | 7.15 | 1.41 % | 510.00 | 514.00 | 17,503,403 | 505.65 | 513.37 | 505.62 | 7 | 05:00:04 | |||
| TSLA | Tesla Inc | 319.4512 | -2.22 | -0.69 % | 319.34 | 319.88 | 73,961,920 | 323.15 | 324.34 | 317.0603 | 5 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 262.3085 | -3.87 | -1.45 % | 0.00 | 0.00 | 16,260,192 | 269.88 | 272.80 | 258.16 | 2 | 1 | 00:59:44 | ||
| MCD | McDonalds Corp | 300.33 | 1.43 | 0.48 % | 0.00 | 0.00 | 3,134,531 | 299.76 | 302.45 | 298.42 | 2 | 1 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8872 | 0.0648 | 7.88 % | 0.8873 | 0.8874 | 14,645,247.83 | 0.8224 | 0.8875 | 0.8215 | 5.79 | 08:02:28 | Real-time | ||
| AVAXUSD | Avalanche | 24.84 | 1.00 | 4.19 % | 24.83 | 24.84 | 154,340.47 | 23.84 | 25.04 | 23.71 | 0.05 | 08:02:29 | Real-time | ||
| BTCUSD | Bitcoin | 120,369.83 | 1,067.83 | 0.90 % | 120,368.02 | 120,368.03 | 1,211.94 | 119,302.00 | 120,930.34 | 119,125.01 | 0.00 | 08:02:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.24603 | 0.02809 | 12.89 % | 0.24601 | 0.24602 | 82,198,136.10 | 0.21794 | 0.24923 | 0.21635 | 57.00 | 08:02:29 | Real-time | ||
| ETHUSD | Ethereum | 3,657.30 | 181.31 | 5.22 % | 3,657.30 | 3,657.31 | 24,463.75 | 3,476.29 | 3,676.81 | 3,461.77 | 0.00 | 08:02:28 | Real-time | ||
| SOLUSD | Solana | 183.71 | 7.82 | 4.45 % | 183.70 | 183.71 | 133,574.90 | 175.89 | 184.79 | 175.40 | 0.05 | 08:02:27 | Real-time | ||
| XRPUSD | Ripple | 3.56 | 0.080 | 2.30 % | 3.56 | 3.56 | 35,754,227.60 | 3.48 | 3.67 | 3.46 | 11.82 | 08:02:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
