We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 19,254.97 | 196.44 | 1.03 % | 0.00 | 0.00 | 19,093.99 | 19,297.64 | 19,082.10 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,177.15 | 67.05 | 0.83 % | 0.00 | 0.00 | 8,110.10 | 8,202.55 | 8,105.30 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08745 | 0.00 | 0.00 % | 1.0873 | 1.0876 | 1.08745 | 1.08745 | 1.08745 | 00:00:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2928 | 0.00 | 0.00 % | 1.2927 | 1.2929 | 1.2928 | 1.2928 | 1.2928 | 00:00:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 00:00:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:49 | Real-time | ||||
MARU | Marula Mining Plc | 5.25 | 0.25 | 5.00 % | 5.00 | 5.50 | 385,508 | 5.00 | 5.25 | 5.00 | 4,002 | 15:29:49 | Real-time | ||
PBX | Probiotix Health Plc | 6.00 | 1.00 | 20.00 % | 4.00 | 8.00 | 307,248 | 5.00 | 7.40 | 4.30 | 25,000 | 1 | 16:48:53 | Real-time | |
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,396.00 | -4.00 | -0.17 % | 2,403.00 | 2,403.50 | 1,139,287 | 2,393.50 | 2,443.00 | 2,391.00 | 30,314 | 2 | 16:35:09 | ||
AGL | Angle Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 224,456 | 7.75 | 7.75 | 7.75 | 52,851 | 08:00:00 | |||
ALTN | Altyngold Plc | 239.00 | -1.00 | -0.42 % | 230.00 | 248.00 | 538 | 0.00 | 0.00 | 0.00 | 8 | 16:35:13 | |||
ASC | Asos Plc | 365.00 | 7.60 | 2.13 % | 365.00 | 365.80 | 259,365 | 356.20 | 367.80 | 350.20 | 30,745 | 1 | 16:35:19 | ||
AV. | Aviva Plc | 458.00 | 4.90 | 1.08 % | 457.40 | 457.60 | 4,440,292 | 453.20 | 460.60 | 451.70 | 147,263 | 3 | 16:35:20 | ||
AVCT | Avacta Group Plc | 54.00 | 4.00 | 8.00 % | 53.00 | 55.00 | 2,008,483 | 50.00 | 54.50 | 49.50 | 15,000 | 16:25:13 | |||
BA. | Bae Systems Plc | 1,269.00 | 19.00 | 1.52 % | 1,266.50 | 1,267.50 | 3,103,074 | 1,252.00 | 1,271.00 | 1,249.00 | 56 | 3 | 16:35:13 | ||
BARC | Barclays Plc | 240.60 | 3.10 | 1.31 % | 240.25 | 240.30 | 35,064,162 | 235.70 | 242.15 | 235.45 | 100,120 | 28 | 16:35:29 | ||
BATS | British American Tobacco Plc | 2,705.00 | 10.00 | 0.37 % | 2,704.00 | 2,705.00 | 2,711,502 | 2,705.00 | 2,730.00 | 2,702.00 | 142 | 4 | 16:35:06 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 92,879 | 6.75 | 6.75 | 6.75 | 27,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 30.60 | 0.98 | 3.31 % | 30.76 | 31.08 | 6,335,915 | 29.70 | 31.60 | 29.66 | 50,000 | 3 | 16:35:27 | ||
BP. | Bp Plc | 378.20 | 1.55 | 0.41 % | 378.75 | 378.85 | 74,819,185 | 378.45 | 386.05 | 378.30 | 11,630,811 | 2 | 16:35:26 | ||
BT.A | Bt Group Plc | 140.25 | 2.00 | 1.45 % | 140.05 | 140.15 | 10,840,210 | 137.95 | 141.20 | 137.85 | 132,782 | 16:35:10 | |||
CNA | Centrica Plc | 118.00 | 0.70 | 0.60 % | 118.15 | 118.25 | 37,907,109 | 117.55 | 118.55 | 117.10 | 118,969 | 5 | 16:35:24 | ||
CORO | Coro Energy Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 8,304,063 | 0.0325 | 0.0325 | 0.0325 | 55,713 | 08:00:00 | |||
CPI | Capita Plc | 18.90 | 0.00 | 0.00 % | 18.94 | 19.00 | 3,432,427 | 19.20 | 19.20 | 18.90 | 332,189 | 16:35:11 | |||
DEC | Diversified Energy Company Plc | 930.00 | -5.50 | -0.59 % | 929.00 | 935.00 | 109,003 | 951.50 | 951.50 | 913.00 | 19,043 | 16:35:29 | |||
DGE | Diageo Plc | 2,395.50 | -3.50 | -0.15 % | 2,402.00 | 2,403.00 | 3,351,652 | 2,393.00 | 2,414.50 | 2,387.50 | 8,673 | 1 | 16:35:01 | ||
EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 199,062 | 3.80 | 3.80 | 3.80 | 8 | 07:44:54 | |||
EEE | Empire Metals Limited | 6.35 | 0.00 | 0.00 % | 6.20 | 6.50 | 552,858 | 6.35 | 6.35 | 6.35 | 1,080 | 07:44:54 | |||
EME | Empyrean Energy Plc | 0.21 | 0.00 | 0.00 % | 0.18 | 0.25 | 4,835,756 | 0.00 | 0.00 | 0.00 | 3,000,000 | 09:51:46 | |||
ENET | Ethernity Networks Ltd | 0.1675 | -0.0025 | -1.47 % | 0.155 | 0.18 | 18,788,293 | 0.17 | 0.17 | 0.16 | 5,000,000 | 10:09:03 | |||
ENQ | Enquest Plc | 12.12 | -0.20 | -1.62 % | 12.00 | 12.24 | 1,985,351 | 12.76 | 12.76 | 12.02 | 320,868 | 1 | 16:35:18 | ||
ENT | Entain Plc | 734.40 | -10.60 | -1.42 % | 738.20 | 738.60 | 1,043,526 | 733.40 | 746.60 | 728.40 | 10 | 1 | 16:35:07 | ||
EUA | Eurasia Mining Plc | 2.22 | -0.005 | -0.22 % | 2.20 | 2.30 | 5,971,258 | 2.225 | 2.30 | 2.225 | 30,000 | 16:35:22 | |||
EZJ | Easyjet Plc | 521.00 | 10.20 | 2.00 % | 519.60 | 520.20 | 5,720,910 | 504.60 | 520.20 | 501.40 | 1,156,025 | 16:35:06 | |||
GAW | Games Workshop Group Plc | 12,040.00 | 80.00 | 0.67 % | 12,030.00 | 12,050.00 | 21,557 | 11,960.00 | 12,080.00 | 11,930.00 | 2,199 | 1 | 16:29:28 | ||
GGP | Greatland Gold Plc | 6.25 | -0.15 | -2.34 % | 6.20 | 6.35 | 30,571,348 | 6.65 | 6.65 | 6.25 | 208,628 | 16:35:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.50 | -0.80 | -0.62 % | 127.60 | 128.80 | 1,195,956 | 127.60 | 131.90 | 127.60 | 88,866 | 16:35:00 | |||
GLEN | Glencore Plc | 407.65 | 1.35 | 0.33 % | 407.85 | 407.90 | 15,448,818 | 406.65 | 409.35 | 405.30 | 297,297 | 16:35:13 | |||
GSK | Gsk Plc | 1,419.50 | 27.00 | 1.94 % | 1,417.50 | 1,418.00 | 7,253,391 | 1,414.50 | 1,435.00 | 1,409.50 | 5,957 | 3 | 16:35:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.883 | -0.027 | -2.97 % | 0.86 | 0.89 | 152,266,319 | 0.905 | 0.93 | 0.855 | 200,000 | 16:35:09 | |||
HSBA | Hsbc Holdings Plc | 709.60 | -2.10 | -0.30 % | 709.90 | 710.10 | 48,864,867 | 712.10 | 714.50 | 708.00 | 12,000,000 | 5 | 16:35:29 | ||
HVO | Hvivo Plc | 28.30 | -0.20 | -0.70 % | 28.00 | 28.80 | 4,312,994 | 28.50 | 28.50 | 28.20 | 132,110 | 16:35:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 11.74 | -0.26 | -2.17 % | 11.80 | 12.02 | 1,481,541 | 11.50 | 12.16 | 11.50 | 269,104 | 16:35:19 | |||
JLP | Jubilee Metals Group Plc | 4.45 | 0.00 | 0.00 % | 4.45 | 4.55 | 8,256,596 | 4.50 | 4.525 | 4.50 | 550,000 | 16:35:20 | |||
KDR | Karelian Diamond Resources Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 70,000 | 1.55 | 1.55 | 1.55 | 20,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.606 | 0.014 | 2.36 % | 0.582 | 0.598 | 20,090,157 | 0.606 | 0.608 | 0.598 | 1,105,271 | 16:35:11 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 96,265 | 61.00 | 61.00 | 61.00 | 25,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.41 | -0.02 | -4.65 % | 0.39 | 0.43 | 101,500,541 | 0.44 | 0.44 | 0.405 | 21,319 | 5 | 16:00:34 | ||
LGEN | Legal & General Group Plc | 220.60 | 3.50 | 1.61 % | 220.80 | 220.90 | 19,807,060 | 217.10 | 221.90 | 216.40 | 46,844 | 6 | 16:35:12 | ||
LLOY | Lloyds Banking Group Plc | 54.42 | 1.02 | 1.91 % | 54.36 | 54.40 | 143,246,274 | 53.20 | 54.96 | 53.20 | 1,238,848 | 3 | 16:35:09 | ||
MKS | Marks And Spencer Group Plc | 380.80 | 5.00 | 1.33 % | 381.30 | 381.40 | 5,535,714 | 375.40 | 382.50 | 375.40 | 38,414 | 1 | 16:35:18 | ||
MNG | M&g Plc | 195.35 | 1.40 | 0.72 % | 195.65 | 195.80 | 9,386,968 | 193.75 | 196.60 | 193.50 | 467,374 | 4 | 16:35:21 | ||
MTRO | Metro Bank Holdings Plc | 76.50 | -0.80 | -1.03 % | 75.70 | 76.80 | 2,163,083 | 77.90 | 78.00 | 75.90 | 64,000 | 1 | 16:35:06 | ||
N91 | Ninety One Plc | 167.10 | 1.90 | 1.15 % | 167.00 | 167.20 | 279,062 | 166.60 | 167.90 | 165.30 | 80,329 | 16:29:59 | |||
NFX | Nuformix Plc | 0.0575 | -0.005 | -8.00 % | 0.055 | 0.06 | 0.00 | 0.00 | 0.00 | 16:35:24 | |||||
NG. | National Grid Plc | 987.20 | 11.00 | 1.13 % | 985.20 | 985.40 | 8,476,487 | 972.60 | 989.20 | 972.00 | 126,747 | 1 | 16:35:06 | ||
OBD | Oxford Biodynamics Plc | 1.165 | 0.025 | 2.19 % | 1.14 | 1.16 | 3,582,273 | 1.195 | 1.20 | 1.10 | 441,902 | 16:29:00 | |||
OPTI | Optibiotix Health Plc | 10.25 | -0.375 | -3.53 % | 10.00 | 10.50 | 238,344 | 10.625 | 10.625 | 10.25 | 3,500 | 15:26:05 | |||
OXB | Oxford Biomedica Plc | 405.00 | 7.00 | 1.76 % | 401.50 | 406.50 | 165,835 | 400.00 | 405.50 | 397.50 | 15,468 | 1 | 16:35:10 | ||
PANR | Pantheon Resources Plc | 23.45 | 2.35 | 11.14 % | 23.10 | 23.35 | 13,331,752 | 21.30 | 23.75 | 21.10 | 211,195 | 16:35:00 | |||
PFC | Petrofac Limited | 12.50 | 0.00 | 0.00 % | 12.43 | 12.60 | 1,992,870 | 12.34 | 12.70 | 12.33 | 73,928 | 16:35:02 | |||
PHNX | Phoenix Group Holdings Plc | 501.00 | 9.80 | 2.00 % | 499.80 | 500.50 | 3,837,671 | 493.40 | 501.50 | 487.40 | 92,256 | 2 | 16:35:00 | ||
POLB | Poolbeg Pharma Plc | 8.30 | 0.30 | 3.75 % | 8.10 | 8.50 | 399,043 | 8.00 | 8.30 | 8.00 | 15,572 | 16:15:33 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 21,002 | 1.35 | 1.35 | 1.35 | 498 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 548.80 | 13.40 | 2.50 % | 547.80 | 548.00 | 60,456,072 | 538.00 | 550.00 | 535.60 | 20,000,000 | 16:35:19 | |||
SCLP | Scancell Holdings Plc | 13.375 | 0.00 | 0.00 % | 12.75 | 14.00 | 520,818 | 13.375 | 13.375 | 13.375 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 38.24 | 0.68 | 1.81 % | 38.00 | 38.22 | 635,091 | 37.54 | 38.68 | 37.54 | 111,704 | 1 | 16:35:13 | ||
SHEL | Shell Plc | 2,579.00 | 0.50 | 0.02 % | 2,580.00 | 2,580.50 | 11,043,137 | 2,589.00 | 2,626.50 | 2,580.00 | 2,686 | 5 | 16:35:00 | ||
SOLG | Solgold Plc | 8.26 | -0.09 | -1.08 % | 8.15 | 8.22 | 5,811,049 | 8.34 | 8.44 | 8.10 | 64,956 | 16:35:09 | |||
SQZ | Serica Energy Plc | 135.00 | -8.10 | -5.66 % | 134.00 | 135.50 | 1,807,689 | 144.40 | 144.60 | 132.40 | 14,710 | 16:35:18 | |||
STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.10 | 949,623 | 3.00 | 3.00 | 3.00 | 30,000 | 08:00:27 | |||
TERN | Tern Plc | 1.45 | 0.10 | 7.41 % | 1.40 | 1.50 | 3,592,351 | 1.375 | 1.45 | 1.375 | 350,000 | 1 | 09:54:25 | ||
THG | Thg Plc | 46.74 | 0.00 | 0.00 % | 46.76 | 47.06 | 2,197,422 | 47.50 | 47.50 | 46.08 | 12,000 | 2 | 16:35:01 | ||
TLW | Tullow Oil Plc | 23.54 | -0.20 | -0.84 % | 23.44 | 23.46 | 3,987,779 | 24.76 | 24.76 | 23.40 | 658,125 | 1 | 16:35:11 | ||
TLY | Totally Plc | 9.50 | 1.00 | 11.76 % | 9.00 | 10.00 | 1,597,056 | 8.50 | 9.75 | 8.50 | 125,000 | 15:24:09 | |||
TRT | Transense Technologies Plc | 166.00 | -1.50 | -0.90 % | 165.00 | 175.00 | 27,456 | 167.50 | 170.00 | 167.50 | 1,000 | 16:35:28 | |||
TSCO | Tesco Plc | 348.00 | 5.80 | 1.69 % | 347.30 | 347.50 | 25,485,321 | 343.40 | 349.00 | 343.00 | 60,000 | 15 | 16:35:00 | ||
TW. | Taylor Wimpey Plc | 147.40 | 1.10 | 0.75 % | 147.40 | 147.50 | 11,285,620 | 146.65 | 149.15 | 145.55 | 6,238 | 1 | 16:35:25 | ||
TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 133,650 | 30.50 | 30.75 | 30.50 | 1,000 | 15:29:12 | |||
UKOG | Uk Oil & Gas Plc | 0.036 | -0.0015 | -4.00 % | 0.035 | 0.037 | 151,174,767 | 0.0375 | 0.0375 | 0.0355 | 3,000,000 | 15:47:19 | |||
VAST | Vast Resources Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 87,954,872 | 0.0925 | 0.0925 | 0.0925 | 20,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.035 | -0.0003 | -0.85 % | 0.034 | 0.035 | 38,221,492 | 0.033 | 0.035 | 0.033 | 10,000 | 1 | 15:40:30 | ||
XPP | Xp Power Limited | 1,246.00 | 16.00 | 1.30 % | 1,236.00 | 1,244.00 | 8,067 | 1,226.00 | 1,268.00 | 1,216.00 | 241 | 16:35:06 | |||
YU. | Yu Group Plc | 1,750.00 | 50.00 | 2.94 % | 1,720.00 | 1,750.00 | 13,395 | 1,710.00 | 1,735.00 | 1,710.00 | 150 | 16:35:08 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 565.60 | -1.98 | -0.35 % | 565.21 | 565.70 | 15,303,237 | 567.56 | 573.67 | 562.5824 | 1 | 2 | 00:00:00 | ||
MSFT | Microsoft Corporation | 410.30 | 3.95 | 0.97 % | 410.15 | 410.35 | 24,230,444 | 409.01 | 415.478 | 407.775 | 1 | 00:00:00 | |||
TSLA | Tesla Inc | 249.37 | -0.48 | -0.19 % | 249.30 | 249.44 | 57,535,326 | 252.01 | 254.00 | 246.63 | 60 | 2 | 00:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 171.5001 | -0.2799 | -0.16 % | 0.00 | 0.00 | 3,984,934 | 172.76 | 175.27 | 171.585 | 30 | 23:57:26 | |||
MCD | McDonalds Corp | 294.2001 | 2.09 | 0.72 % | 0.00 | 0.00 | 4,126,940 | 294.51 | 296.88 | 293.43 | 5 | 00:00:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.3399 | -0.008 | -2.30 % | 0.3399 | 0.340 | 3,318,264.13 | 0.3475 | 0.3482 | 0.3355 | 1,465.02 | 03:35:30 | Real-time | ||
AVAXUSD | Avalanche | 23.50 | -0.590 | -2.45 % | 23.50 | 23.51 | 61,733.82 | 24.17 | 24.20 | 23.20 | 0.02 | 03:35:30 | Real-time | ||
BTCUSD | Bitcoin | 68,261.46 | -1,047.74 | -1.51 % | 68,250.97 | 68,257.36 | 2,097.80 | 69,321.82 | 69,364.65 | 67,833.00 | 0.02 | 03:35:25 | Real-time | ||
DOGEUSD | Dogecoin | 0.15087 | -0.00861 | -5.40 % | 0.15083 | 0.15088 | 158,706,044.88 | 0.1595 | 0.15985 | 0.14792 | 59.10 | 03:35:33 | Real-time | ||
ETHUSD | Ethereum | 2,435.41 | -56.18 | -2.25 % | 2,435.77 | 2,435.96 | 14,939.30 | 2,492.87 | 2,496.01 | 2,420.38 | 0.04 | 03:30:44 | Real-time | ||
SOLUSD | Solana | 161.69 | -4.34 | -2.61 % | 161.63 | 161.68 | 126,897.18 | 166.16 | 166.55 | 160.83 | 0.02 | 03:35:30 | Real-time | ||
XRPUSD | Ripple | 0.5011 | -0.009 | -1.76 % | 0.501 | 0.5011 | 8,860,610.64 | 0.5104 | 0.511 | 0.4975 | 169.84 | 03:35:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions