We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,699.40 | 191.76 | 1.04 % | 0.00 | 0.00 | 18,546.22 | 18,722.19 | 18,542.23 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,273.09 | 32.12 | 0.39 % | 0.00 | 0.00 | 8,240.97 | 8,287.90 | 8,230.75 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10875 | 0.00 | 0.00 % | 1.1086 | 1.1089 | 1.10875 | 1.10875 | 1.10875 | 01:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3123 | 0.00 | 0.00 % | 1.3122 | 1.3124 | 1.3123 | 1.3123 | 1.3123 | 01:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0071 | 0.00 | 0.00 % | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 01:00:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.75 | 4.75 | 3.75 | 16:29:52 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,104.50 | 42.50 | 2.06 % | 2,096.00 | 2,096.50 | 1,819,426 | 2,068.00 | 2,110.00 | 2,052.00 | 2,531 | 16:35:12 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 1,658,409 | 11.25 | 11.25 | 10.75 | 8,712 | 15:07:00 | |||
| ALTN | Altyngold Plc | 200.50 | 11.50 | 6.08 % | 195.00 | 206.00 | 45,813 | 185.00 | 200.00 | 185.00 | 6,000 | 16:35:25 | |||
| ASC | Asos Plc | 435.00 | 6.80 | 1.59 % | 434.80 | 440.00 | 395,901 | 421.40 | 437.20 | 421.40 | 7,712 | 1 | 16:35:15 | ||
| AV. | Aviva Plc | 493.10 | 0.20 | 0.04 % | 492.30 | 492.50 | 2,744,635 | 493.60 | 495.00 | 489.50 | 3,358 | 7 | 16:35:26 | ||
| AVCT | Avacta Group Plc | 75.00 | 0.00 | 0.00 % | 74.00 | 76.00 | 1,701,071 | 74.50 | 75.00 | 74.50 | 50 | 09:21:19 | |||
| BA. | Bae Systems Plc | 1,337.00 | 12.00 | 0.91 % | 1,338.50 | 1,339.00 | 2,420,087 | 1,324.00 | 1,339.50 | 1,318.00 | 9,571 | 2 | 16:35:00 | ||
| BARC | Barclays Plc | 221.15 | 2.55 | 1.17 % | 220.25 | 220.40 | 26,828,755 | 218.50 | 221.50 | 218.20 | 21,805 | 27 | 16:35:23 | ||
| BATS | British American Tobacco Plc | 2,965.00 | 15.00 | 0.51 % | 2,962.00 | 2,963.00 | 2,658,913 | 2,947.00 | 2,972.00 | 2,944.00 | 200 | 3 | 16:35:09 | ||
| BDEV | Barratt Developments Plc | 510.20 | 1.20 | 0.24 % | 509.60 | 509.80 | 4,401,482 | 510.20 | 513.40 | 507.60 | 1,000,000 | 1 | 16:35:06 | ||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 391,117 | 6.00 | 6.00 | 6.00 | 30,772 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.60 | 1.04 | 3.64 % | 28.98 | 29.20 | 807,330 | 28.10 | 29.32 | 28.10 | 1,305 | 16:35:16 | |||
| BP. | Bp Plc | 404.20 | 1.20 | 0.30 % | 404.30 | 404.50 | 24,362,265 | 403.00 | 406.40 | 402.65 | 22,899 | 3 | 16:35:11 | ||
| BT.A | Bt Group Plc | 147.15 | 1.90 | 1.31 % | 147.30 | 147.40 | 33,463,708 | 145.50 | 148.20 | 145.00 | 42,593 | 2 | 16:35:21 | ||
| CNA | Centrica Plc | 117.90 | 0.55 | 0.47 % | 118.00 | 118.10 | 12,826,870 | 117.55 | 118.90 | 117.15 | 7,832 | 3 | 16:35:10 | ||
| CORO | Coro Energy Plc | 0.0575 | -0.0175 | -23.33 % | 0.055 | 0.06 | 103,438,397 | 0.0675 | 0.0725 | 0.0575 | 40,000 | 16:00:11 | |||
| CPI | Capita Plc | 18.68 | 0.52 | 2.86 % | 18.50 | 18.68 | 4,315,909 | 18.52 | 18.70 | 18.18 | 50,000 | 16:35:06 | |||
| DEC | Diversified Energy Company Plc | 851.50 | 9.50 | 1.13 % | 854.50 | 855.00 | 318,674 | 880.00 | 880.00 | 838.00 | 33,786 | 1 | 16:35:09 | ||
| DGE | Diageo Plc | 2,470.00 | -36.00 | -1.44 % | 2,467.50 | 2,469.00 | 3,363,141 | 2,531.00 | 2,545.00 | 2,463.50 | 590 | 16:35:16 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 336,389 | 4.10 | 4.10 | 4.10 | 12,058 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.20 | 0.25 | 3.60 % | 7.00 | 7.40 | 1,209,724 | 6.95 | 7.20 | 6.90 | 25,000 | 15:48:56 | |||
| EME | Empyrean Energy Plc | 0.3165 | -0.0035 | -1.09 % | 0.29 | 0.343 | 3,813,198 | 0.349 | 0.349 | 0.349 | 1,000,000 | 16:35:11 | |||
| ENET | Ethernity Networks Ltd | 0.335 | 0.025 | 8.06 % | 0.32 | 0.35 | 60,861,593 | 0.31 | 0.34 | 0.31 | 2,712,000 | 15:59:04 | |||
| ENQ | Enquest Plc | 11.70 | 0.34 | 2.99 % | 11.46 | 11.58 | 2,497,814 | 11.42 | 11.74 | 11.42 | 1,313,091 | 2 | 16:35:24 | ||
| ENT | Entain Plc | 734.60 | 20.40 | 2.86 % | 730.00 | 731.20 | 2,519,354 | 716.00 | 735.40 | 715.20 | 2,893 | 2 | 16:35:27 | ||
| EUA | Eurasia Mining Plc | 2.175 | 0.00 | 0.00 % | 2.10 | 2.25 | 7,233,929 | 2.175 | 2.175 | 2.05 | 47,259 | 15:22:33 | |||
| EZJ | Easyjet Plc | 491.00 | -0.10 | -0.02 % | 492.70 | 493.00 | 2,297,332 | 492.80 | 493.40 | 488.70 | 632 | 16:35:20 | |||
| GAW | Games Workshop Group Plc | 10,450.00 | 50.00 | 0.48 % | 10,460.00 | 10,490.00 | 18,060 | 10,550.00 | 10,550.00 | 10,390.00 | 282 | 16:35:09 | |||
| GGP | Greatland Gold Plc | 5.46 | 0.28 | 5.41 % | 5.40 | 5.50 | 127,533,421 | 5.15 | 5.50 | 5.15 | 1,546,805 | 4 | 16:35:10 | ||
| GKP | Gulf Keystone Petroleum Ltd | 118.00 | 1.20 | 1.03 % | 117.30 | 117.70 | 354,451 | 117.20 | 118.50 | 116.90 | 4,000 | 16:35:15 | |||
| GLEN | Glencore Plc | 377.35 | 4.70 | 1.26 % | 376.60 | 376.70 | 16,827,699 | 374.45 | 379.30 | 373.85 | 5,428 | 16:35:02 | |||
| GSK | Gsk Plc | 1,633.50 | -5.00 | -0.31 % | 1,632.50 | 1,633.50 | 4,638,069 | 1,625.50 | 1,640.00 | 1,624.50 | 1,628 | 5 | 16:35:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | -0.02 | -1.92 % | 1.01 | 1.04 | 72,658,160 | 1.045 | 1.055 | 1.005 | 151,045 | 16:35:14 | |||
| HSBA | Hsbc Holdings Plc | 658.70 | 3.10 | 0.47 % | 659.00 | 659.10 | 11,139,766 | 658.70 | 662.50 | 655.70 | 613,155 | 5 | 16:35:16 | ||
| HVO | Hvivo Plc | 28.20 | -0.60 | -2.08 % | 28.00 | 28.70 | 5,376,680 | 28.75 | 28.75 | 28.10 | 728,000 | 1 | 16:35:02 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 19.60 | -0.10 | -0.51 % | 19.50 | 19.56 | 3,170,948 | 19.92 | 20.40 | 19.02 | 200,000 | 16:35:06 | |||
| JLP | Jubilee Metals Group Plc | 5.10 | 0.10 | 2.00 % | 5.00 | 5.10 | 11,693,652 | 5.00 | 5.05 | 4.95 | 4,105 | 16:35:28 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 287,881 | 1.50 | 1.50 | 1.45 | 183 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.59 | 0.01 | 1.72 % | 0.582 | 0.598 | 19,445,070 | 0.58 | 0.58 | 0.58 | 6,750,000 | 16:35:22 | |||
| KINO | Kinovo Plc | 67.00 | 2.00 | 3.08 % | 66.00 | 68.00 | 89,898 | 66.00 | 67.00 | 65.00 | 3,545 | 1 | 14:27:21 | ||
| KOD | Kodal Minerals Plc | 0.505 | 0.02 | 4.12 % | 0.49 | 0.52 | 38,462,542 | 0.485 | 0.51 | 0.485 | 5,700,000 | 16:08:43 | |||
| LGEN | Legal & General Group Plc | 225.80 | 0.60 | 0.27 % | 226.00 | 226.20 | 11,428,612 | 225.60 | 227.20 | 225.60 | 11,042 | 1 | 16:35:20 | ||
| LLOY | Lloyds Banking Group Plc | 58.04 | 0.14 | 0.24 % | 57.96 | 57.98 | 70,242,110 | 57.96 | 58.26 | 57.62 | 6,863 | 1 | 16:35:20 | ||
| MKS | Marks And Spencer Group Plc | 351.20 | -0.60 | -0.17 % | 349.80 | 350.00 | 6,425,844 | 351.70 | 352.00 | 344.10 | 851 | 16:35:12 | |||
| MNG | M&g Plc | 206.90 | 3.00 | 1.47 % | 206.50 | 206.60 | 4,872,988 | 204.10 | 206.90 | 204.10 | 181,105 | 6 | 16:35:27 | ||
| MTRO | Metro Bank Holdings Plc | 65.80 | 0.20 | 0.30 % | 65.30 | 66.30 | 580,265 | 64.00 | 66.30 | 64.00 | 69,765 | 16:29:57 | |||
| N91 | Ninety One Plc | 161.80 | 0.80 | 0.50 % | 161.40 | 161.70 | 168,186 | 161.50 | 162.50 | 160.90 | 54,153 | 16:35:05 | |||
| NFX | Nuformix Plc | 0.155 | 0.00 | 0.00 % | 0.15 | 0.16 | 111,624 | 0.00 | 0.00 | 0.00 | 5,000 | 01:00:00 | |||
| NG. | National Grid Plc | 1,043.50 | 6.00 | 0.58 % | 1,038.50 | 1,039.00 | 7,896,846 | 1,042.50 | 1,044.00 | 1,035.50 | 7,351 | 5 | 16:35:28 | ||
| OBD | Oxford Biodynamics Plc | 4.59 | 0.115 | 2.57 % | 4.57 | 4.62 | 1,426,138 | 4.50 | 4.75 | 4.48 | 6,488 | 16:35:21 | |||
| OPTI | Optibiotix Health Plc | 19.25 | 0.00 | 0.00 % | 18.50 | 20.00 | 60,509 | 19.25 | 19.25 | 19.25 | 11,492 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 339.00 | -1.00 | -0.29 % | 335.50 | 338.50 | 47,423 | 330.50 | 344.50 | 330.50 | 23,259 | 16:35:23 | |||
| PANR | Pantheon Resources Plc | 15.90 | -0.10 | -0.63 % | 15.74 | 15.90 | 3,585,735 | 16.20 | 16.20 | 15.66 | 250,000 | 16:29:58 | |||
| PFC | Petrofac Limited | 16.58 | 0.55 | 3.43 % | 16.61 | 16.90 | 3,938,695 | 15.55 | 16.99 | 15.55 | 156,201 | 16:35:01 | |||
| PHNX | Phoenix Group Holdings Plc | 576.50 | 5.50 | 0.96 % | 577.50 | 578.00 | 1,794,922 | 574.00 | 578.00 | 573.00 | 2,423 | 16:35:24 | |||
| POLB | Poolbeg Pharma Plc | 10.60 | -0.30 | -2.75 % | 10.50 | 10.70 | 446,258 | 10.75 | 10.80 | 10.60 | 4,000 | 11:17:30 | |||
| RCGH | Rc365 Holding Plc | 1.80 | 0.10 | 5.88 % | 1.60 | 1.80 | 273,148 | 1.70 | 1.70 | 1.70 | 237,934 | 16:35:17 | |||
| RR. | Rolls-royce Holdings Plc | 501.20 | 7.40 | 1.50 % | 496.90 | 497.10 | 22,315,026 | 492.40 | 498.70 | 488.60 | 12,880 | 16:35:14 | |||
| SCLP | Scancell Holdings Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 376,072 | 16.50 | 16.50 | 16.50 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 45.28 | 0.28 | 0.62 % | 45.30 | 45.68 | 2,777,292 | 44.70 | 46.50 | 44.70 | 571,830 | 16:35:15 | |||
| SHEL | Shell Plc | 2,554.50 | 17.50 | 0.69 % | 2,551.50 | 2,552.00 | 7,788,870 | 2,535.00 | 2,558.00 | 2,531.50 | 206,451 | 7 | 16:35:01 | ||
| SOLG | Solgold Plc | 10.06 | 0.34 | 3.50 % | 9.95 | 10.28 | 3,449,702 | 10.00 | 10.10 | 9.81 | 552,018 | 16:35:24 | |||
| SQZ | Serica Energy Plc | 129.20 | 1.30 | 1.02 % | 129.40 | 129.90 | 1,318,569 | 128.20 | 131.30 | 127.50 | 1,196 | 16:35:22 | |||
| STX | Shield Therapeutics Plc | 4.45 | 0.30 | 7.23 % | 4.30 | 4.60 | 5,105,787 | 4.15 | 4.50 | 4.15 | 50,000 | 15:50:13 | |||
| TERN | Tern Plc | 1.425 | 0.125 | 9.62 % | 1.20 | 1.40 | 242,431 | 1.30 | 1.30 | 1.30 | 125,000 | 16:35:05 | |||
| THG | Thg Plc | 63.70 | 1.70 | 2.74 % | 63.45 | 63.90 | 4,114,646 | 62.60 | 64.30 | 61.40 | 25,000 | 16:35:22 | |||
| TLW | Tullow Oil Plc | 22.92 | -0.18 | -0.78 % | 22.90 | 22.94 | 5,055,890 | 23.74 | 23.74 | 22.84 | 1,368,173 | 16:35:22 | |||
| TLY | Totally Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 27,266 | 9.50 | 9.50 | 9.50 | 8 | 07:42:10 | |||
| TRT | Transense Technologies Plc | 165.00 | -10.00 | -5.71 % | 160.00 | 170.00 | 35,363 | 175.00 | 175.00 | 165.00 | 345 | 11:54:52 | |||
| TSCO | Tesco Plc | 364.50 | -4.50 | -1.22 % | 365.90 | 366.00 | 16,506,566 | 369.00 | 369.00 | 362.30 | 218,030 | 3 | 16:35:25 | ||
| TW. | Taylor Wimpey Plc | 165.35 | 1.40 | 0.85 % | 165.30 | 165.35 | 9,940,126 | 164.45 | 165.85 | 163.45 | 11,984 | 16:35:27 | |||
| TXP | Touchstone Exploration Inc | 33.75 | 0.00 | 0.00 % | 33.50 | 34.00 | 172,937 | 33.75 | 33.75 | 33.75 | 20,000 | 2 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.04 | -0.0005 | -1.23 % | 0.039 | 0.041 | 327,693,046 | 0.0405 | 0.042 | 0.0395 | 60,000,000 | 15:47:51 | |||
| VAST | Vast Resources Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 32,854,784 | 0.11 | 0.11 | 0.1075 | 467,251 | 11:43:48 | |||
| VRS | Versarien Plc | 0.074 | 0.0028 | 3.93 % | 0.068 | 0.08 | 4,576,713 | 0.0728 | 0.08 | 0.0728 | 1,250 | 16:35:21 | |||
| XPP | Xp Power Limited | 1,316.00 | 14.00 | 1.08 % | 1,306.00 | 1,316.00 | 83,451 | 1,360.00 | 1,360.00 | 1,306.00 | 1,660 | 16:29:53 | |||
| YU. | Yu Group Plc | 1,700.00 | 120.00 | 7.59 % | 1,690.00 | 1,710.00 | 36,499 | 1,620.00 | 1,700.00 | 1,620.00 | 5,000 | 15:59:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 523.89 | -1.71 | -0.33 % | 523.80 | 524.00 | 10,246,772 | 520.48 | 527.581 | 517.11 | 10 | 1 | 00:59:55 | ||
| MSFT | Microsoft Corporation | 430.19 | 3.19 | 0.75 % | 429.90 | 430.42 | 15,833,043 | 425.74 | 431.8134 | 425.49 | 5 | 8 | 00:59:55 | ||
| TSLA | Tesla Inc | 230.07 | 0.26 | 0.11 % | 230.07 | 230.09 | 59,020,706 | 228.00 | 232.664 | 226.345 | 20 | 00:59:53 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.2285 | 8.53 | 5.03 % | 0.00 | 0.00 | 7,343,847 | 169.41 | 179.32 | 169.21 | 20 | 1 | 01:00:00 | ||
| MCD | McDonalds Corp | 296.29 | 3.94 | 1.35 % | 0.00 | 0.00 | 2,199,958 | 294.49 | 296.74 | 292.62 | 37 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3609 | 0.00 | 0.00 % | 0.3607 | 0.3609 | 1,605,334.04 | 0.3606 | 0.3621 | 0.3595 | 0.01 | 03:13:36 | Real-time | ||
| AVAXUSD | Avalanche | 24.94 | -0.010 | -0.04 % | 24.93 | 24.94 | 33,564.51 | 24.93 | 24.99 | 24.90 | 0.00 | 03:13:42 | Real-time | ||
| BTCUSD | Bitcoin | 60,517.24 | -62.43 | -0.10 % | 60,517.23 | 60,517.24 | 692.16 | 60,531.86 | 60,660.00 | 60,420.14 | 0.00 | 03:13:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.1075 | 0.00037 | 0.35 % | 0.10748 | 0.10749 | 13,612,940.04 | 0.1071 | 0.1078 | 0.10692 | 28.90 | 03:13:39 | Real-time | ||
| ETHUSD | Ethereum | 2,430.07 | -11.83 | -0.48 % | 2,430.06 | 2,430.07 | 7,549.82 | 2,440.54 | 2,442.53 | 2,423.82 | 0.01 | 03:13:39 | Real-time | ||
| SOLUSD | Solana | 139.68 | 0.410 | 0.29 % | 139.67 | 139.68 | 33,962.37 | 139.25 | 139.71 | 138.57 | 0.69 | 03:13:42 | Real-time | ||
| XRPUSD | Ripple | 0.5746 | 0.0014 | 0.24 % | 0.5745 | 0.5746 | 3,818,538.42 | 0.5724 | 0.5747 | 0.5679 | 102.71 | 03:13:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
