ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,016.75108.650.55 %0.000.0019,947.1820,038.0119,926.2616:35:29
UKXFTSE 100 Index8,359.4146.520.56 %0.000.008,312.898,388.378,311.8516:35:29
Forex
EURUSDEuro vs United States Dollar1.05060.00060.05 %1.050591.050611.050071.053151.0480516:36:17
GBPUSDPound Sterling vs United States Dollar1.265870.00010.01 %1.265851.265881.265881.269761.2636816:36:20
JPYUSDJapanese Yen vs United States Dollar0.00670.000.15 %0.00670.00670.00670.00670.006716:36:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0007:00:18
Real-time
MARUMarula Mining Plc4.750.000.00 %4.505.00409,4244.754.754.38211413:45:48
Real-time
PBXProbiotix Health Plc5.750.000.00 %4.008.005.756.005.2516:28:57
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,571.008.500.33 %2,566.502,568.002,900,1612,584.502,593.002,559.503,468516:35:06
AGLAngle Plc9.75-0.25-2.50 %9.5010.00734,97710.0010.009.751,79611:47:26
ALTNAltyngold Plc203.008.504.37 %194.00212.002,951194.00194.00194.001,23116:35:05
ASCAsos Plc379.801.000.26 %380.60388.00183,113377.00384.60373.6059,44116:35:13
AV.Aviva Plc478.10-5.10-1.06 %478.60478.909,589,691484.00486.00478.701,0022816:35:16
AVCTAvacta48.001.002.13 %47.0049.001,211,32747.0049.5047.0060,00014:47:17
BA.Bae Systems Plc1,259.504.500.36 %1,259.001,259.504,637,2311,258.501,261.501,250.501,369316:29:58
BARCBarclays264.601.750.67 %265.50265.6044,803,921263.35268.30263.352,9891816:35:27
BATSBritish American Tobacco Plc2,946.00-54.00-1.80 %2,952.002,954.003,159,9742,970.002,989.002,941.00135416:35:15
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.750.000.00 %5.506.00224,2035.755.755.7520,00007:49:59
BOOBoohoo Group Plc34.040.561.67 %34.0034.1814,649,77332.8234.4032.82305,45416:35:01
BP.Bp Plc387.607.001.84 %387.75387.8025,685,428383.05390.60382.207,10316:35:21
BT.ABt Group Plc156.70-4.20-2.61 %156.55156.7014,119,187159.65161.80155.6531116:35:09
CNACentrica Plc130.003.803.01 %130.65130.7518,307,316126.70132.00126.703,309316:35:21
COROCoro Energy Plc0.025-0.0025-9.09 %0.020.032,730,8470.02750.02750.025183,78014:37:32
CPICapita Plc17.38-0.12-0.69 %17.4417.503,600,63217.7617.7617.425,74116:35:29
DECDiversified Energy Company Plc1,288.0053.004.29 %1,286.001,291.00162,0891,246.001,290.001,246.001,53116:35:30
DGEDiageo Plc2,350.00-17.50-0.74 %2,356.002,356.502,796,1292,372.502,375.002,350.5052516:35:29
EDENEden Research Plc3.950.000.00 %3.804.10199,2853.953.953.9571,23407:39:02
EEEEmpire Metals Limited6.250.559.65 %6.106.403,538,9995.706.255.70100,00016:28:44
EMEEmpyrean Energy Plc0.0975-0.005-4.88 %0.0950.1049,329,1890.10250.10250.097510,000,00012:24:08
ENETEthernity Networks Ltd0.1580.03831.67 %0.140.145541,422,8250.120.180.12650,000316:35:20
ENQEnquest Plc11.240.242.18 %11.0811.403,875,22811.3011.4011.001,568,679216:35:18
ENTEntain Plc805.00-0.80-0.10 %807.00808.001,019,900808.20828.40805.8023316:35:02
EUAEurasia Mining Plc2.000.0251.27 %1.952.053,591,4491.9752.001.95253,21014:20:54
EZJEasyjet Plc564.8018.003.29 %564.60565.009,864,571552.80573.20552.0072,9781016:35:11
GAWGames Workshop Group Plc14,150.00-70.00-0.49 %14,080.0014,110.0067,34614,250.0014,340.0013,970.009316:35:08
GGPGreatland Gold Plc7.15-0.11-1.52 %7.107.2058,105,3777.457.557.1251,014,755516:20:21
GKPGulf Keystone Petroleum Ltd146.500.200.14 %145.50145.90702,599146.00148.20144.003,43716:35:29
GLENGlencore Plc382.004.951.31 %382.30382.3522,919,628383.80387.10381.701,16616:35:06
GSKGsk Plc1,368.0026.501.98 %1,370.001,370.507,627,1891,341.001,372.001,341.002,58016:35:06
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.98-0.01-1.01 %0.971.0035,795,8980.980.9850.9651,000,00016:35:23
HSBAHsbc Holdings Plc743.705.800.79 %745.60745.8016,089,641744.50750.40742.807,010116:35:06
HVOHvivo Plc21.30-0.10-0.47 %21.2021.50556,63021.3521.3521.35137,08916:35:26
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.42-0.48-3.72 %12.4412.742,036,58912.2613.0012.1697,82816:29:59
JLPJubilee Metals4.700.102.17 %4.604.805,044,8374.704.704.70200,00008:00:00
KDRKarelian Diamond Resources Plc1.300.000.00 %1.201.406,0051.401.401.303,21508:00:03
KEFIKefi Gold And Copper Plc0.522-0.13-19.94 %0.5220.528546,898,5850.520.550.5023,022,797316:35:15
KINOKinovo Plc62.751.752.87 %61.5064.0052,54361.0062.7560.751,86415:47:33
KODKodal Minerals Plc0.3520.0061.73 %0.340.3639,341,0300.340.350.341,700,00016:35:14
LGENLegal & General Group Plc222.90-0.60-0.27 %223.60223.7019,905,580223.80225.20223.20616:35:02
LLOYLloyds Banking Group Plc52.940.120.23 %53.0453.06114,764,23853.1253.4052.88411,16116:35:09
MKSMarks And Spencer Group Plc400.2013.703.54 %397.10397.309,885,574387.50397.20384.3023,36816:35:19
MNGM&g Plc201.801.200.60 %202.30202.405,257,781200.40203.10200.40343,780116:35:00
MTROMetro Bank Holdings Plc98.50-2.10-2.09 %98.0098.801,831,755101.00101.0097.30162,84216:35:16
N91Ninety One Plc157.800.800.51 %158.80159.10332,244164.40164.40157.6069,06416:35:00
NFXNuformix Plc0.0580.0047.41 %0.0560.0660,546,5400.060.060.0532,027,71416:35:10
NG.National Grid Plc990.00-6.40-0.64 %992.60993.008,177,516993.20998.60990.401,851116:35:27
OBDOxford Biodynamics Plc2.200.8461.76 %2.112.297,973,3731.342.191.344,888116:35:10
OPTIOptibiotix Health Plc17.250.502.99 %16.5018.00388,19917.7518.0017.0010,000311:36:16
OXBOxford Biomedica Plc427.502.000.47 %427.00431.00131,926425.50438.00425.5011,631116:35:10
PANRPantheon Resources Plc24.000.000.00 %23.8024.203,546,52624.0024.5523.3579,73316:35:06
PFCPetrofac Limited11.100.111.00 %10.5610.801,383,33711.2011.2010.4431,95316:35:24
PHNXPhoenix Group Holdings Plc516.501.000.19 %517.50518.003,148,410514.50520.00513.5033716:35:14
POLBPoolbeg Pharma Plc7.350.000.00 %7.207.50242,7847.357.357.3560,00008:00:00
RCGHRc365 Holding Plc1.400.000.00 %1.301.50100,8021.401.401.3025,35108:00:26
RR.Rolls-royce591.4018.403.21 %589.80590.2030,471,137571.80590.20570.20116:35:09
SCLPScancell Holdings Plc13.000.000.00 %12.5013.50530,56813.0013.0013.0020,20608:00:28
SFORS4 Capital Plc36.480.481.33 %36.4236.641,530,67436.0038.1236.0064,48216:35:07
SHELShell Plc2,556.0042.001.67 %2,559.002,560.007,490,7882,528.002,569.502,525.503,28016:35:03
SOLGSolgold Plc7.650.152.00 %7.647.762,650,3567.607.737.50499,75816:35:11
SQZSerica Energy Plc130.200.300.23 %130.50130.901,028,166130.70132.30129.8076,80616:35:05
STXShield Therapeutics Plc2.850.000.00 %2.802.901,516,8092.752.852.7560,00015:51:32
TERNTern Plc1.600.0754.92 %1.451.602,852,7201.4751.5251.451516:35:04
THGThg Plc45.86-1.88-3.94 %46.2846.402,530,02347.8647.8646.10601,39516:35:20
TLWTullow Oil Plc22.001.788.80 %21.7621.887,483,67520.4021.8020.021,725,23316:35:19
TLYTotally Plc7.60-0.65-7.88 %7.508.00327,1258.258.257.75922116:35:14
TRTTransense Technologies Plc180.000.000.00 %175.00185.008,210180.00180.00180.0027708:00:00
TSCOTesco Plc371.104.401.20 %371.60371.809,475,410366.70371.80366.703316:35:19
TW.Taylor Wimpey Plc127.90-1.25-0.97 %128.35128.4513,913,917128.80130.15127.801216:35:12
TXPTouchstone Exploration Inc30.500.752.52 %30.0031.00441,57029.7530.7529.7520,00015:48:18
UKOGUk Oil & Gas Plc0.02450.0014.26 %0.0240.025322,396,1550.02350.02450.02355,000,00014:38:13
VASTVast Resources Plc0.0675-0.0025-3.57 %0.0650.0743,128,3800.070.07250.0675290,00011:02:27
VRSVersarien Plc0.031-0.002-6.06 %0.0310.033827,560,5820.0330.03380.0359,59316:35:18
XPPXp Power Limited1,240.00-38.00-2.97 %1,234.001,240.0016,6911,270.001,270.001,226.0021916:26:42
YU.Yu Group Plc1,750.00-60.00-3.31 %1,740.001,760.0057,0731,790.001,790.001,715.0023514:20:56
NASDAQ
METAMeta Platforms Inc605.4212.592.12 %605.48605.605,859,536595.00608.23591.25012316:36:19
MSFTMicrosoft Corporation431.3850.4050.09 %431.33431.415,638,393429.95432.47428.60116:36:19
TSLATesla Inc351.57-5.52-1.55 %351.58351.6429,105,814351.80355.69348.20316:36:19
NYSE
GEGE Aerospace180.00-0.44-0.24 %0.000.00739,397181.15182.235180.00116:36:17
MCDMcDonalds Corp292.075-0.365-0.12 %0.000.001,095,472292.10294.00290.29116:36:06
Crypto
ADAUSDCardano1.19-0.010-0.83 %1.191.19172,041,242.491.201.331.16335.3616:51:17
Real-time
AVAXUSDAvalanche49.64-2.64-5.05 %49.6449.661,682,744.9151.7153.9548.160.4116:51:16
Real-time
BTCUSDBitcoin95,070.41-792.01-0.83 %95,070.4195,070.4213,088.9695,727.1496,310.1093,592.590.0016:51:16
Real-time
DOGEUSDDogecoin0.40462-0.02009-4.73 %0.404610.40462518,344,023.930.422630.429750.38979841.0016:51:17
Real-time
ETHUSDEthereum3,552.40-91.08-2.50 %3,552.403,552.41104,030.693,634.593,671.713,509.750.0016:51:12
Real-time
SOLUSDSolana222.55-3.32-1.47 %222.54222.55839,379.22225.13231.01215.450.0716:51:14
Real-time
XRPUSDRipple2.51-0.210-7.72 %2.512.51572,717,074.562.712.902.15999.5716:51:15
Real-time