ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX24,255.31-217.77-0.89 %0.000.0024,333.1124,369.0524,166.6316:35:30
UKXFTSE 100 Index8,941.12-34.54-0.38 %0.000.008,975.668,984.148,918.4916:35:30
Forex
EURUSDEuro vs United States Dollar1.16960.00020.01 %1.16951.16971.169451.169651.1694510:18:33
GBPUSDPound Sterling vs United States Dollar1.352450.00260.19 %1.35231.35261.34991.352451.349910:17:43
JPYUSDJapanese Yen vs United States Dollar0.00680.000.00 %0.00680.00680.00680.00680.006811:19:01
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.500.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc7.501.2520.00 %8.0015.00668,8266.2511.505.50100,00015:59:49
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,258.006.000.27 %2,251.002,252.006,021,1472,253.002,258.002,214.00740,23216:35:15
AGLAngle Plc6.350.000.00 %6.206.50247,5716.356.356.3573,74808:00:00
ALTNAltyngold Plc550.0022.004.17 %550.00560.0095,997540.00560.00530.009116:35:07
ASCAsos Plc316.00-2.00-0.63 %314.00317.5090,555321.00321.00314.501116:35:15
AV.Aviva Plc627.0010.601.72 %625.40625.804,460,104620.00625.80619.6040316:35:05
AVCTAvacta32.000.501.59 %31.0033.001,598,60131.5032.0031.5085013:34:10
BA.Bae Systems Plc1,899.5022.501.20 %1,896.001,897.002,928,7241,872.501,904.501,870.001316:35:22
BARCBarclays340.00-3.65-1.06 %339.90340.0026,289,298344.45345.40337.65432816:29:59
BATSBritish American Tobacco Plc3,788.0081.002.19 %3,759.003,761.0014,405,0983,740.003,770.003,723.001616:35:04
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc2.900.000.00 %2.803.00490,7162.902.902.9081408:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc402.0513.303.42 %401.75401.8545,901,827392.45403.00390.55191216:35:09
BT.ABt Group Plc194.65-0.85-0.43 %194.20194.259,491,390194.55196.00194.00216:35:07
CNACentrica Plc154.850.200.13 %154.50154.6510,966,020154.90155.55154.101416:35:19
COROCoro Energy Plc0.825-0.05-5.71 %0.800.85491,7740.8750.8750.82550,00013:27:55
CPICapita Plc347.50-4.50-1.28 %344.50350.00307,949355.00355.00341.5073,25416:35:23
DECDiversified Energy Company Plc1,090.0022.002.06 %1,087.001,090.0099,5201,056.001,089.001,056.00462316:35:13
DGEDiageo Plc1,900.50-47.50-2.44 %1,900.501,901.503,515,5931,937.001,937.501,898.507116:35:29
EDENEden Research Plc3.750.000.00 %3.504.00189,6303.753.753.75100,00008:00:16
EEEEmpire Metals Limited30.002.7510.09 %29.0030.005,882,03227.2529.5026.95225,00016:35:28
EMEEmpyrean Energy Plc0.020.000.00 %0.0190.02117,866,5520.020.020.022,200,00008:00:00
ENETEthernity Networks Ltd0.0225-0.0025-10.00 %0.0220.023334,422,8370.0250.0250.0221,447,96416:06:10
ENQEnquest Plc13.100.302.34 %13.0213.103,016,28012.3013.1012.3032,109116:29:10
ENTEntain Plc944.604.200.45 %945.00945.601,615,777939.00951.60939.0081816:35:07
EUAEurasia Mining Plc4.700.051.08 %4.604.806,847,8884.654.704.601,251,65515:16:29
EZJEasyjet Plc520.20-4.00-0.76 %519.60520.001,733,626523.60526.40519.407216:35:00
GAWGames Workshop Group Plc16,060.000.000.00 %16,020.0016,040.0024,25816,040.0016,200.0015,970.00116:35:16
GGPGreatland Resources Limited322.0011.003.54 %320.00325.002,432,311310.00322.50310.00527,63316:35:06
GKPGulf Keystone Petroleum Ltd165.800.400.24 %164.60165.001,308,792163.60166.00163.2010016:35:05
GLENGlencore Plc312.502.550.82 %312.30312.4553,096,541310.75313.30307.957,891,781316:35:05
GSKGsk Plc1,408.50-46.00-3.16 %1,408.501,409.008,541,0491,455.501,456.501,405.001516:29:59
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.000.000.00 %0.971.0337,018,0271.001.011.001,004,52311:00:10
HSBAHsbc Holdings Plc910.50-9.50-1.03 %910.20910.4012,556,906917.60921.00905.3011,729516:35:01
HVOHvivo Plc10.00-0.20-1.96 %9.8010.202,120,57410.2510.2510.00250,00013:17:14
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc10.200.323.24 %9.8810.003,175,2329.9010.009.86850,00016:35:17
JLPJubilee Metals3.300.000.00 %3.203.403,790,2573.353.353.253,35315:02:55
KDRKarelian Diamond Resources Plc0.625-0.025-3.85 %0.600.65450,0160.650.650.625200,00016:03:54
KEFIKefi Gold And Copper Plc0.525-0.001-0.19 %0.5120.53822,137,7320.520.520.52121,56916:35:02
KINOKinovo Plc87.000.000.00 %0.000.000.000.000.0001:00:00
KODKodal Minerals Plc0.3550.000.00 %0.350.3622,319,1560.360.360.355500,00008:00:25
LGENLegal & General Group Plc252.801.300.52 %252.50252.7017,323,339251.40253.10251.40102316:35:20
LLOYLloyds Banking Group Plc75.68-0.36-0.47 %75.6675.7060,932,09275.8876.1875.061,576316:35:18
MKSMarks And Spencer Group Plc327.80-3.60-1.09 %326.70327.0025,389,179331.60334.80326.307016:35:18
MNGM&g Plc257.700.000.00 %257.00257.203,025,277257.40258.20256.5010,034116:35:01
MTROMetro Bank Holdings Plc131.60-2.00-1.50 %131.00131.401,046,185130.00134.80130.0016916:35:25
N91Ninety One Plc186.80-1.00-0.53 %186.70186.90984,198190.90191.00185.70127,72416:29:44
NFXNuformix Plc0.0975-0.0075-7.14 %0.0950.1027,833,4330.1050.1050.09556,81712:35:17
NG.National Grid Plc1,028.002.000.19 %1,025.501,026.0013,999,7171,025.501,031.001,021.5014,77916:35:03
OBDOxford Biodynamics Plc0.260.0051.96 %0.250.2712,462,9670.2550.260.25580,00014:22:18
OPTIOptibiotix Health Plc11.000.000.00 %10.5011.5050,42111.0011.0011.005,00007:34:00
OXBOxford Biomedica Plc352.00-1.00-0.28 %351.50363.00210,808353.50365.00349.5014116:35:23
PANRPantheon Resources Plc22.650.753.42 %22.5522.6017,329,13521.8522.7521.6512,65516:35:13
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc644.007.001.10 %642.00642.502,924,289638.50645.00637.504,12016:35:13
POLBPoolbeg Pharma Plc3.200.051.59 %3.103.201,921,2273.153.153.15750,00016:35:10
RCGHRc365 Holding Plc1.050.000.00 %1.001.1023,8511.051.051.059208:00:00
RR.Rolls-royce988.0012.601.29 %986.60987.0017,872,686975.60990.00975.401316:35:09
SCLPScancell Holdings Plc10.250.252.50 %9.5011.00409,59710.0010.2510.003,84909:00:23
SFORS4 Capital Plc23.15-1.35-5.51 %23.1023.552,747,59124.3024.3023.0097,30816:35:10
SHELShell Plc2,672.0014.000.53 %2,670.502,671.005,697,7072,649.502,673.002,648.003916:35:15
SOLGSolgold Plc6.900.000.00 %6.896.964,743,4356.976.976.851,250,00016:35:23
SQZSerica Energy Plc170.804.802.89 %169.60170.001,062,839165.00170.20165.0012,71216:35:13
STXShield Therapeutics Plc3.200.3211.11 %3.203.402,394,1643.053.303.055,00016:40:10
TERNTern Plc1.105-0.095-7.92 %1.101.30637,9301.201.201.201,07616:35:03
THGThg Plc31.50-2.22-6.58 %31.5431.923,288,48832.9633.6831.582,28516:35:11
TLWTullow Oil Plc15.94-0.26-1.60 %15.9016.002,271,43216.1616.2015.84146,58816:35:09
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc157.50-2.50-1.56 %155.00160.001,813157.50157.50157.501,59808:00:00
TSCOTesco Plc401.100.000.00 %400.50400.607,865,820401.60404.30398.802316:35:25
TW.Taylor Wimpey Plc111.15-1.50-1.33 %111.05111.1513,134,041112.70113.00111.053316:35:21
TXPTouchstone Exploration Inc13.750.000.00 %14.0014.50154,38813.7514.2513.7512,00016:35:21
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.3550.000.00 %0.3450.36535,047,1340.3550.3550.3556,500,00001:00:00
VRSVersarien Plc0.0160.000.00 %0.01460.01625,109,0480.0150.0160.0152,051,67408:09:04
XPPXp Power Limited948.00-4.00-0.42 %932.00942.002,300926.00937.00926.0072516:35:11
YU.Yu Group Plc1,630.00-115.00-6.59 %1,600.001,650.0032,5361,590.001,637.501,590.0042716:35:25
NASDAQ
METAMeta Platforms Inc716.50-10.74-1.48 %716.40716.9010,872,884722.495725.16709.70100:59:45
MSFTMicrosoft Corporation503.492.010.40 %503.42503.7316,450,608498.47505.03497.8252700:59:48
TSLATesla Inc312.752.880.93 %312.70312.9679,215,273307.54314.09305.659201:00:00
NYSE
GEGE Aerospace255.943.371.33 %0.000.007,866,674251.50256.88251.40701:00:00
MCDMcDonalds Corp299.741.350.45 %0.000.004,524,082298.25302.74297.2901101:00:00
Crypto
ADAUSDCardano0.701-0.009089-1.28 %0.70080.70114,779,968.650.7100890.73730.6981.6016:24:10
Real-time
AVAXUSDAvalanche20.45-0.230-1.11 %20.4520.4683,834.1420.6821.0920.380.4916:24:08
Real-time
BTCUSDBitcoin117,362.29-214.71-0.18 %117,362.29117,362.30580.05117,577.00118,244.50117,174.960.0016:24:15
Real-time
DOGEUSDDogecoin0.19557-0.005707-2.84 %0.195520.1955567,612,976.300.2012770.206650.193815.7016:24:10
Real-time
ETHUSDEthereum2,928.59-29.39-0.99 %2,928.732,928.7424,452.892,957.982,981.262,917.336.0016:24:10
Real-time
SOLUSDSolana159.38-3.31-2.03 %159.37159.3887,560.56162.68163.98158.410.0116:24:10
Real-time
XRPUSDRipple2.71-0.020-0.73 %2.712.7124,830,678.622.732.852.69184.6916:24:10
Real-time