ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,407.07241.481.33 %0.000.0017,740.6318,468.6017,740.6316:35:30
UKXFTSE 100 Index8,198.7843.060.53 %0.000.008,155.728,240.408,155.7216:35:30
Forex
EURUSDEuro vs United States Dollar1.08876-0.0005-0.04 %1.088741.088781.089941.089751.0872820:19:15
GBPUSDPound Sterling vs United States Dollar1.29220.00050.04 %1.29211.29231.293291.29431.290520:19:15
JPYUSDJapanese Yen vs United States Dollar0.00640.000.26 %0.00640.00640.00640.00640.006320:19:04
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:51
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc3.50-0.25-6.67 %2.007.0021,0443.754.503.0083516:29:51
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,234.00-12.00-0.53 %2,232.002,232.501,924,4792,249.002,260.502,224.503021216:35:13
AGLAngle Plc15.000.000.00 %14.5015.50137,92415.0015.0015.0013,23208:00:00
ALTNAltyngold Plc154.500.500.32 %151.00158.0027,868157.00157.00156.001,00016:35:11
ASCAsos Plc364.601.600.44 %366.60367.6071,579359.00371.40359.0019,12316:35:03
AV.Aviva Plc490.208.701.81 %490.10490.403,595,640483.40492.80479.4051,134316:29:59
AVCTAvacta Group Plc72.50-0.50-0.68 %71.0074.001,706,29873.5076.0071.503,44614:41:43
BA.Bae Systems Plc1,277.507.500.59 %1,276.001,276.502,513,8131,271.001,282.501,268.0024,023116:35:20
BARCBarclays Plc230.852.200.96 %230.45230.5526,026,647229.65231.55228.00157,6433416:35:17
BATSBritish American Tobacco Plc2,589.0024.000.94 %2,588.002,590.003,726,0202,572.002,598.002,564.009,544516:29:57
BDEVBarratt Developments Plc496.20-0.20-0.04 %496.50496.902,277,656499.20501.00495.50108,8501516:35:01
BIRDBlackbird Plc8.500.759.68 %8.009.001,401,2637.758.757.7591,66610:05:57
BOOBoohoo Group Plc35.060.722.10 %35.0435.161,683,17634.1035.3034.10107,25716:35:08
BP.Bp Plc457.800.500.11 %457.85457.9532,807,248458.00459.30454.70160,742316:35:08
BT.ABt Group Plc141.35-0.50-0.35 %141.65141.7510,905,759142.00142.85140.3077,969516:35:13
CNACentrica Plc139.701.050.76 %139.95140.0519,769,635138.75141.20138.75170,444116:35:09
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc19.98-0.52-2.54 %19.9420.055,647,72320.5520.5519.92460,80416:35:14
DECDiversified Energy Company Plc1,238.00-28.00-2.21 %1,238.001,240.00196,3251,256.001,281.001,236.0023,533216:29:50
DGEDiageo Plc2,505.0014.500.58 %2,509.002,510.001,960,0042,503.502,542.002,501.0021,77816:35:20
EDENEden Research Plc4.350.000.00 %4.204.50246,0064.354.354.3551,89508:00:00
EEEEmpire Metals Limited7.40-0.20-2.63 %7.207.602,584,5797.557.557.3512,42511:00:28
EMEEmpyrean Energy Plc0.272-0.028-9.33 %0.250.29410,148,4080.000.000.002,41216:35:10
ENETEthernity Networks Ltd0.5750.000.00 %0.500.651,551,4830.5750.5750.575200,00007:41:35
ENQEnquest Plc12.96-0.18-1.37 %12.8413.021,134,04613.2013.2212.98490116:35:29
ENTEntain Plc656.0011.801.83 %657.20658.201,835,371660.00685.00653.4027,959316:35:21
EUAEurasia Mining Plc2.3050.000.00 %0.000.000.000.000.0001:00:00
EZJEasyjet Plc426.30-32.70-7.12 %426.30426.6017,374,674428.00434.50419.202,50016:35:15
GAWGames Workshop Group Plc10,250.0060.000.59 %10,230.0010,270.0023,45810,440.0010,440.0010,130.001,18616:35:26
GGPGreatland Gold Plc7.77-0.13-1.65 %7.708.005,629,0587.857.857.85109,01716:35:29
GKPGulf Keystone Petroleum Ltd137.801.300.95 %137.90138.20870,043135.00140.00135.0060,037116:35:01
GLENGlencore Plc443.351.400.32 %443.85444.0017,065,697443.35446.20442.0514,82616:35:26
GSKGsk Plc1,524.502.000.13 %1,527.501,528.507,106,9261,531.501,533.001,522.0033516:35:10
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.00101:00:00
HE1Helium One Global Ltd1.3550.0312.34 %1.351.36110,227,0321.351.401.3223,00016:28:11
HSBAHsbc Holdings Plc667.607.501.14 %667.60667.8015,490,879666.10670.30662.70154,291116:29:58
HVOHvivo Plc30.600.100.33 %30.2031.001,669,97430.6030.6030.60297,84008:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc30.650.250.82 %30.3030.451,526,94130.7531.1529.80217,26816:35:08
JLPJubilee Metals Group Plc6.30-0.30-4.55 %6.306.504,295,7636.656.656.40415,00016:35:06
KDRKarelian Diamond Resources Plc1.575-0.125-7.35 %1.451.70809,0331.651.751.57514,39614:41:57
KEFIKefi Gold And Copper Plc0.658-0.022-3.24 %0.6380.67832,922,5950.700.700.64504,572316:35:19
KINOKinovo Plc68.50-1.50-2.14 %68.0070.00199,51970.0070.0069.0036,66716:35:17
KODKodal Minerals Plc0.53-0.015-2.75 %0.520.5422,434,6030.5450.550.5349215:15:46
LGENLegal & General Group Plc229.402.501.10 %229.00229.2021,411,341227.20230.00227.0056,679316:35:20
LLOYLloyds Banking Group Plc58.98-0.16-0.27 %58.9659.00266,401,24059.3659.5058.982,679,732116:29:59
MKSMarks And Spencer Group Plc320.000.200.06 %319.90320.007,565,382320.50323.90318.401,20116:35:10
MNGM&g Plc206.702.301.13 %206.90207.102,941,264204.80208.10204.80134,225116:35:10
MTROMetro Bank Holdings Plc38.400.300.79 %37.9538.45385,82739.2539.2537.8018,13316:35:09
N91Ninety One Plc169.000.700.42 %169.00169.70214,695168.10170.40167.4061,100116:35:07
NFXNuformix Plc0.1750.000.00 %0.150.204,349,3240.150.150.1510,37816:35:29
NG.National Grid Plc947.0012.401.33 %948.00948.4021,295,036948.40954.40944.4045,697116:35:19
OBDOxford Biodynamics Plc7.71-0.22-2.77 %7.647.78231,3060.000.000.0038516:35:18
OPTIOptibiotix Health Plc28.604.6019.17 %26.0028.002,186,29624.0028.5024.005,00016:40:38
OXBOxford Biomedica Plc344.006.001.78 %341.00345.5070,780340.00350.00338.507,381216:29:55
PANRPantheon Resources Plc20.200.502.54 %20.2520.651,570,62420.0020.8519.7027,57316:35:15
PFCPetrofac Limited12.70-0.12-0.94 %12.5013.00868,70513.3313.3312.5515,72616:35:20
PHNXPhoenix Group Holdings Plc538.003.500.65 %539.50540.001,229,006533.50543.50533.5015,01616:35:10
POLBPoolbeg Pharma Plc12.60-0.30-2.33 %12.6013.001,003,48512.9012.9012.801,14416:35:05
RCGHRc365 Holding Plc2.750.8041.03 %2.502.708,223,3972.052.752.052,000,000716:40:32
RR.Rolls-royce Holdings Plc443.30-2.80-0.63 %443.00443.3013,123,681445.30448.70440.409,07716:35:19
SCLPScancell Holdings Plc14.001.007.69 %13.5014.503,451,27413.0014.2513.0050,00016:23:34
SFORS4 Capital Plc52.950.601.15 %52.9054.95734,38651.9053.4051.9024416:35:01
SHELShell Plc2,793.00-0.50-0.02 %2,798.502,799.0014,248,3602,799.002,805.002,770.5017,802116:35:11
SOLGSolgold Plc11.80-0.12-1.01 %11.5411.7622,431,28512.0013.0011.22369,38616:35:27
SQZSerica Energy Plc132.802.201.68 %133.70134.201,465,224131.70135.00130.40150,00016:35:00
STXShield Therapeutics Plc1.600.000.00 %1.551.65224,3521.601.601.6035208:00:22
TERNTern Plc2.15-0.05-2.27 %2.002.30187,0942.202.202.156513:16:34
THGThg Plc64.301.051.66 %64.4564.652,014,97063.4565.3063.45248,57816:35:13
TLWTullow Oil Plc32.00-0.06-0.19 %32.0632.381,551,10630.5032.4230.50231,19416:35:20
TLYTotally Plc10.375-0.125-1.19 %10.0010.75654,89210.5010.5010.3751,101111:56:19
TRTTransense Technologies Plc145.000.000.00 %140.00150.00698145.00145.00145.0025,00007:48:34
TSCOTesco Plc326.200.200.06 %327.50327.607,995,570326.80327.80325.0066,88716:35:01
TW.Taylor Wimpey Plc155.55-0.50-0.32 %156.20156.3011,876,386156.90157.40155.70599,854116:35:18
TXPTouchstone Exploration Inc33.001.003.12 %32.0034.00338,74032.0033.0032.0032,000113:47:31
UKOGUk Oil & Gas Plc0.01425-0.00125-8.06 %0.0140.0145171,682,0850.01550.01550.014254,651,163114:09:55
VASTVast Resources Plc0.1050.000.00 %0.100.1123,783,2910.1050.1050.10520,000,00008:00:12
VRSVersarien Plc0.108-0.00025-0.23 %0.100.11622,318,3340.11950.11950.11954,18416:35:13
XPPXp Power Limited1,424.00-26.00-1.79 %1,444.001,498.0021,0221,426.001,458.001,426.002,70016:35:21
YU.Yu Group Plc1,890.0010.000.53 %1,870.001,900.0041,8491,885.001,915.001,885.001,17016:35:13
NASDAQ
METAMeta Platforms Inc488.0911.302.37 %488.01488.168,518,542486.575492.044484.00220:19:19
MSFTMicrosoft Corporation442.995.881.35 %442.98443.038,818,901441.65444.60438.9125120:19:19
TSLATesla Inc251.4312.235.11 %251.42251.4585,575,211244.21253.20243.75656220:19:15
NYSE
GEGE Aerospace162.65383.522.21 %0.000.004,043,812159.93162.94159.77175420:19:19
MCDMcDonalds Corp259.422.140.83 %0.000.001,587,200258.30259.48256.403820:19:19
Crypto
ADABTCCardano0.00000633-0.00000022-3.36 %0.000006330.00000634510,390,959.390.000006600.000006600.000006334.0020:34:03
Real-time
BTCUSDBitcoin67,833.08-339.10-0.50 %67,817.9167,817.9212,742.9668,153.8668,495.0066,569.420.0020:34:06
Real-time
ETHUSDEthereum3,483.92-51.75-1.46 %3,483.353,483.9087,540.923,542.613,563.023,435.680.0020:34:14
Real-time
XRPBTCRipple0.000009170.000000404.56 %0.000009140.00000917108,339,931.890.000008780.000009230.0000086933.0020:34:15
Real-time