ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,137.65286.261.60 %0.000.0017,861.2018,144.6617,861.2016:35:31
UKXFTSE 100 Index8,044.8120.940.26 %0.000.008,023.878,076.528,021.6716:35:29
Forex
EURUSDEuro vs United States Dollar1.070540.00020.02 %1.070511.070571.070251.071051.0705405:43:21
GBPUSDPound Sterling vs United States Dollar1.245440.00020.01 %1.245381.24551.24541.24591.245305:43:23
JPYUSDJapanese Yen vs United States Dollar0.0065-0.00-0.07 %0.00650.00650.00650.00650.006505:43:05
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:50
Real-time
MARUMarula Mining Plc9.000.354.05 %8.509.501,382,8449.009.008.50100,000116:29:14
Real-time
PBXProbiotix Health Plc5.000.000.00 %3.006.006,6565.005.004.0012315:29:50
Real-time
LSE
888888 Holdings Plc81.55-2.25-2.68 %82.0082.55853,08782.0084.1081.554,11216:35:00
AALAnglo American Plc2,111.00-49.00-2.27 %2,103.502,104.507,915,4422,150.002,151.502,071.504,0001116:35:28
AGLAngle Plc12.25-0.25-2.00 %12.0012.50553,19212.5012.5012.2515,00013:40:23
ALTNAltyngold Plc128.00-1.00-0.78 %127.00129.008,247124.00125.00124.00316:35:03
ASCAsos Plc358.204.201.19 %359.60360.40184,163368.00368.00359.0077016:35:13
AV.Aviva Plc470.701.600.34 %471.40471.607,157,794471.20472.70468.4037,242316:35:20
AVCTAvacta Group Plc44.50-0.10-0.22 %44.5045.004,370,11744.7545.5043.2527,000216:35:09
BA.Bae Systems Plc1,340.0024.001.82 %1,342.501,343.5010,501,6271,322.501,343.501,318.0091,534216:35:28
BARCBarclays Plc192.243.061.62 %192.24192.2881,051,023191.24193.58190.48126,4182216:35:06
BATSBritish American Tobacco Plc2,360.000.000.00 %2,362.002,363.006,741,6922,377.002,389.002,360.0019,667316:35:13
BDEVBarratt Developments Plc457.105.301.17 %456.20456.405,272,034456.70456.90450.40172,8001716:35:06
BIRDBlackbird Plc5.450.203.81 %5.205.70267,6645.255.455.255,00013:01:45
BOOBoohoo Group Plc34.300.722.14 %34.2834.424,577,94233.0034.7233.006,50416:27:51
BP.Bp Plc523.100.600.11 %523.90524.1057,603,258524.20530.60521.008,359316:35:07
BT.ABt Group Plc107.00-1.15-1.06 %107.35107.4525,713,855108.80109.40106.65295,94616:35:04
CNACentrica Plc133.301.551.18 %132.45132.5532,809,602132.45133.60131.35296,905316:35:26
COROCoro Energy Plc0.13750.000.00 %0.1350.14753,4090.13750.13750.1375366,66608:00:00
CPICapita Plc13.460.221.66 %13.5213.626,773,58613.0013.6212.9449,60316:35:09
DECDiversified Energy Company Plc1,081.00-9.00-0.83 %1,083.001,085.00354,7711,102.001,111.001,082.002,142116:35:11
DGEDiageo Plc2,819.00-38.00-1.33 %2,822.502,823.004,379,9552,847.502,875.002,816.0063,901316:35:23
EDENEden Research Plc4.60-0.25-5.15 %4.504.70123,8194.854.854.6010,00015:06:53
EEEEmpire Metals Limited7.55-0.10-1.31 %7.407.702,159,0837.657.657.5045,68515:34:11
EMEEmpyrean Energy Plc0.475-0.02-4.04 %0.400.5528,7630.000.000.001,83316:35:14
ENETEthernity Networks Ltd0.85-0.05-5.56 %0.800.905,367,0110.900.900.8511113:26:13
ENQEnquest Plc15.64-0.10-0.64 %15.5215.763,893,44815.7615.8215.3091,95416:35:24
ENTEntain Plc846.80-7.00-0.82 %853.20853.807,070,367859.60859.60839.401,654,82816:35:09
EUAEurasia Mining Plc1.500.000.00 %1.451.553,218,6021.501.501.4530,00008:00:21
EZJEasyjet Plc545.00-2.20-0.40 %545.00545.409,603,426551.80553.40544.2036,932216:35:17
GAWGames Workshop Group Plc9,755.00120.001.25 %9,745.009,760.00111,6809,665.009,830.009,595.0066516:35:09
GGPGreatland Gold Plc5.900.081.37 %5.906.0018,240,5485.905.955.6516916:35:02
GKPGulf Keystone Petroleum Ltd113.00-9.40-7.68 %112.90113.303,063,396120.00120.00111.003,73816:35:23
GLENGlencore Plc468.50-6.40-1.35 %467.35467.5025,882,341472.85472.85463.4028,000216:35:09
GSKGsk Plc1,651.0011.500.70 %1,651.001,652.004,661,3761,650.501,656.001,637.005,49016:35:08
HARLHarland & Wolff Group Holdings Plc12.750.000.00 %12.5013.00619,10712.7512.7512.7525,00008:00:00
HE1Helium One Global Ltd1.3250.0151.15 %1.301.3518,545,0431.3251.351.3251,053,00014:35:44
HSBAHsbc Holdings Plc667.701.200.18 %667.60667.8032,610,507665.80669.60663.8018,700716:29:58
HVOHvivo Plc28.250.752.73 %28.0028.50826,10427.5028.2527.5084813:23:49
HZMHorizonte Minerals Plc0.500.07517.65 %0.450.5513,671,3360.4250.5250.42510,50013:45:15
IQEIqe Plc27.350.301.11 %27.3027.552,201,55727.5028.3527.3015,22816:29:50
JLPJubilee Metals Group Plc6.80-0.10-1.45 %6.706.902,986,5086.806.806.8031,255108:00:00
KDRKarelian Diamond Resources Plc2.750.000.00 %2.503.002.752.752.7507:38:04
KEFIKefi Gold And Copper Plc0.55-0.016-2.83 %0.550.58612,596,5200.5520.560.5529,98616:35:15
KINOKinovo Plc41.800.400.97 %41.0043.0056,77441.5042.0041.5010,25016:35:13
KODKodal Minerals Plc0.4550.0051.11 %0.450.4698,378,4690.4250.4550.425350,00016:04:38
LGENLegal & General Group Plc253.102.701.08 %254.10254.2019,640,625252.00254.80251.904,30016:35:19
LLOYLloyds Banking Group Plc51.340.200.39 %51.2651.30199,642,76851.3851.6250.88200,900316:35:25
MKSMarks And Spencer Group Plc262.906.302.46 %263.60263.806,127,716258.90264.60258.9089,481116:35:10
MNGM&g Plc201.50-1.80-0.89 %201.60201.807,268,879204.80205.10201.5018116:35:18
MTROMetro Bank Holdings Plc33.050.351.07 %33.0033.451,390,32933.5033.5032.452,48916:35:16
N91Ninety One Plc166.80-0.40-0.24 %166.20167.201,306,746170.00170.00165.301,34416:29:55
NFXNuformix Plc0.205-0.0025-1.20 %0.180.231,347,6160.000.000.001,000,00016:35:20
NG.National Grid Plc1,059.5013.501.29 %1,058.501,059.009,498,0651,054.501,063.501,049.5043,596116:35:16
OBDOxford Biodynamics Plc9.090.293.30 %8.709.48308,8288.808.948.702,00016:35:24
OPTIOptibiotix Health Plc17.750.000.00 %17.5018.0022,86817.7517.7517.7536708:00:00
OXBOxford Biomedica Plc215.002.501.18 %215.00216.50691,486215.50219.00211.503616:35:07
PANRPantheon Resources Plc33.200.000.00 %33.1533.453,704,18832.8033.7032.152,20016:35:09
PFCPetrofac Limited25.000.803.31 %24.7625.304,636,72323.9225.3023.4013,11116:35:10
PHNXPhoenix Group Holdings Plc492.004.600.94 %492.00492.203,396,132490.40493.60487.606,55116:29:59
POLBPoolbeg Pharma Plc10.550.353.43 %10.4010.701,234,16010.2010.5510.2090,00015:20:52
RCGHRc365 Holding Plc4.895-0.355-6.76 %4.505.00852,5745.255.254.7524,000116:35:29
RR.Rolls-royce Holdings Plc417.2010.902.68 %416.20416.4064,565,170407.50416.50406.60192,09016:35:24
SCLPScancell Holdings Plc9.600.000.00 %9.409.80319,2439.609.609.6098,99008:00:00
SFORS4 Capital Plc56.151.152.09 %55.0556.251,398,83255.9057.0054.955716:35:14
SHELShell Plc2,895.00-12.00-0.41 %2,897.502,898.0010,121,0702,907.002,922.002,888.0015,25016:35:12
SOLGSolgold Plc8.90-0.24-2.63 %8.868.986,238,8629.139.148.413,93516:35:13
SQZSerica Energy Plc193.80-0.40-0.21 %194.00194.501,481,955192.90195.50189.804616:35:05
STXShield Therapeutics Plc1.4250.000.00 %1.401.45700,0611.4251.4251.42569,71208:00:00
TERNTern Plc2.850.000.00 %2.703.001,063,5342.852.852.85200,00007:31:42
THGThg Plc65.003.004.84 %65.2565.406,409,50963.0066.0061.5522,060516:35:29
TLWTullow Oil Plc34.60-0.92-2.59 %34.6434.763,976,51436.4636.4634.2262,62716:35:16
TLYTotally Plc4.750.000.00 %4.505.0075,2134.754.754.7510,00007:47:57
TRTTransense Technologies Plc95.000.000.00 %93.0097.0010,90695.0095.0095.0010,00008:00:00
TSCOTesco Plc293.001.900.65 %294.50294.6056,966,586293.00296.40293.009,743,063616:35:03
TW.Taylor Wimpey Plc133.851.651.25 %133.70133.8011,455,671133.45133.85132.2523,9711016:35:20
TXPTouchstone Exploration Inc43.500.000.00 %43.0044.0014,69243.5043.5043.501,00007:43:24
UKOGUk Oil & Gas Plc0.0325-0.0025-7.14 %0.030.035101,063,7350.0350.0350.032541,901,69608:01:03
VASTVast Resources Plc0.430.000.00 %0.410.4514,926,0620.430.430.411,544,70015:22:15
VRSVersarien Plc0.106250.003753.66 %0.10250.119,790,1530.110.110.10252,26816:35:17
XPPXp Power Limited1,036.00-30.00-2.81 %1,042.001,046.0029,5111,074.001,074.001,042.007616:35:14
YU.Yu Group Plc1,935.005.000.26 %1,920.001,950.0054,7061,920.001,945.001,920.0074212:30:17
NASDAQ
METAMeta Platforms Inc504.1022.374.64 %504.00504.8815,079,198491.30498.76488.97100:59:58
MSFTMicrosoft Corporation407.806.841.71 %407.71408.0215,732,878404.235408.20403.0615101:00:00
TSLATesla Inc163.960321.9115.42 %163.96163.97124,545,571143.33147.26141.11410100:59:59
NYSE
GEGE Aerospace162.7512.568.36 %0.000.0019,250,919158.48163.65152.82201:00:00
MCDMcDonalds Corp276.881.300.47 %0.000.003,273,900276.82277.40274.24100:27:48
Crypto
ADABTCCardano0.000007580.000000060.80 %0.000007580.000007591,793,539.540.000007520.000007590.000007494,835.0005:58:21
Real-time
BTCUSDBitcoin67,015.31604.750.91 %67,012.4967,014.961,291.3166,560.4167,071.9966,446.680.0005:58:16
Real-time
ETHUSDEthereum3,271.4550.981.58 %3,271.233,271.4511,642.433,222.543,271.593,210.370.0005:58:17
Real-time
XRPBTCRipple0.000008220.000000010.12 %0.000008220.000008235,821,256.420.000008210.000008240.00000813310.0005:58:04
Real-time