We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,094.16 | 23.38 | 0.12 % | 0.00 | 0.00 | 19,065.18 | 19,130.19 | 19,007.85 | 13:57:48 | |||||
| UKX | FTSE 100 Index | 8,201.39 | 10.78 | 0.13 % | 0.00 | 0.00 | 8,190.61 | 8,235.68 | 8,188.71 | 13:57:48 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09556 | -0.002 | -0.18 % | 1.09554 | 1.09557 | 1.09752 | 1.09765 | 1.09505 | 13:57:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30815 | -0.0013 | -0.10 % | 1.308 | 1.3083 | 1.30932 | 1.3102 | 1.30558 | 13:57:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.47 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 13:57:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:53:59 | Real-time | ||||
| MARU | Marula Mining Plc | 6.888 | -0.112 | -1.60 % | 6.75 | 7.25 | 76,114 | 7.00 | 7.00 | 6.888 | 66,677 | 08:27:02 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:53:59 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,281.00 | -0.50 | -0.02 % | 2,281.00 | 2,282.00 | 535,958 | 2,285.50 | 2,318.50 | 2,281.00 | 130 | 13:57:36 | |||
| AGL | Angle Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 695,974 | 8.00 | 8.00 | 8.00 | 100,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | -10.00 | -4.31 % | 204.00 | 222.00 | 38,763 | 242.00 | 242.00 | 200.00 | 1 | 12:22:38 | |||
| ASC | Asos Plc | 431.40 | -3.60 | -0.83 % | 431.60 | 432.80 | 154,316 | 433.20 | 440.00 | 430.00 | 76 | 1 | 13:51:34 | ||
| AV. | Aviva Plc | 473.50 | 0.90 | 0.19 % | 473.30 | 473.50 | 793,708 | 473.10 | 475.60 | 471.30 | 1 | 1 | 13:57:50 | ||
| AVCT | Avacta Group Plc | 50.50 | 0.00 | 0.00 % | 50.00 | 51.00 | 1,799,802 | 50.00 | 52.00 | 50.00 | 10,000 | 11:31:44 | |||
| BA. | Bae Systems Plc | 1,294.50 | 3.00 | 0.23 % | 1,294.50 | 1,295.00 | 2,068,348 | 1,294.00 | 1,299.50 | 1,285.00 | 123 | 2 | 13:52:50 | ||
| BARC | Barclays Plc | 227.70 | -0.75 | -0.33 % | 227.65 | 227.70 | 6,470,687 | 228.90 | 229.65 | 227.20 | 795 | 9 | 13:57:33 | ||
| BATS | British American Tobacco Plc | 2,690.00 | 5.00 | 0.19 % | 2,689.00 | 2,690.00 | 604,729 | 2,681.00 | 2,702.00 | 2,676.00 | 1 | 3 | 13:56:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 17,168 | 7.50 | 7.50 | 7.50 | 462 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 32.36 | 0.58 | 1.83 % | 32.12 | 32.34 | 531,929 | 30.90 | 32.36 | 30.90 | 3 | 13:31:33 | |||
| BP. | Bp Plc | 404.40 | -2.05 | -0.50 % | 404.35 | 404.40 | 10,357,490 | 402.30 | 407.80 | 402.30 | 2,201 | 13:57:44 | |||
| BT.A | Bt Group Plc | 145.15 | 0.10 | 0.07 % | 145.10 | 145.20 | 2,431,636 | 145.00 | 146.80 | 144.75 | 1,027 | 13:57:40 | |||
| CNA | Centrica Plc | 116.80 | 0.50 | 0.43 % | 116.75 | 116.85 | 6,059,119 | 116.50 | 117.20 | 115.85 | 1,349 | 3 | 13:57:35 | ||
| CORO | Coro Energy Plc | 0.0525 | 0.0025 | 5.00 % | 0.05 | 0.055 | 51,292,318 | 0.05 | 0.0525 | 0.05 | 4,945,000 | 1 | 12:30:33 | ||
| CPI | Capita Plc | 20.10 | -0.35 | -1.71 % | 20.10 | 20.15 | 2,704,157 | 20.30 | 20.70 | 20.05 | 15 | 4 | 13:48:52 | ||
| DEC | Diversified Energy Company Plc | 897.00 | 2.50 | 0.28 % | 895.00 | 896.50 | 52,375 | 865.00 | 904.00 | 865.00 | 160 | 13:57:40 | |||
| DGE | Diageo Plc | 2,544.50 | 2.00 | 0.08 % | 2,543.50 | 2,544.50 | 379,382 | 2,544.50 | 2,563.00 | 2,542.50 | 323 | 13:57:43 | |||
| EDEN | Eden Research Plc | 4.05 | -0.05 | -1.22 % | 3.90 | 4.20 | 69,633 | 4.05 | 4.05 | 4.05 | 69,633 | 08:00:14 | |||
| EEE | Empire Metals Limited | 6.95 | -0.05 | -0.71 % | 6.90 | 7.00 | 1,132,510 | 7.05 | 7.05 | 6.95 | 400 | 13:14:54 | |||
| EME | Empyrean Energy Plc | 0.299 | -0.01 | -3.24 % | 0.20 | 0.298 | 3,658,455 | 0.339 | 0.339 | 0.299 | 86,896 | 13:24:52 | |||
| ENET | Ethernity Networks Ltd | 0.25 | 0.00 | 0.00 % | 0.24 | 0.26 | 12,115,211 | 0.25 | 0.25 | 0.24 | 100,000 | 4 | 11:02:47 | ||
| ENQ | Enquest Plc | 10.68 | -0.18 | -1.66 % | 10.62 | 10.74 | 795,438 | 10.70 | 10.70 | 10.68 | 50,000 | 2 | 13:55:15 | ||
| ENT | Entain Plc | 767.60 | 5.00 | 0.66 % | 767.20 | 767.80 | 123,933 | 765.00 | 768.60 | 761.00 | 406 | 13:57:50 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 757,443 | 2.20 | 2.20 | 2.20 | 45,146 | 08:00:00 | |||
| EZJ | Easyjet Plc | 494.40 | 0.40 | 0.08 % | 494.30 | 494.60 | 451,145 | 494.00 | 498.00 | 491.80 | 40 | 2 | 13:57:25 | ||
| GAW | Games Workshop Group Plc | 11,010.00 | 120.00 | 1.10 % | 11,010.00 | 11,040.00 | 17,714 | 10,920.00 | 11,050.00 | 10,870.00 | 10 | 13:57:39 | |||
| GGP | Greatland Gold Plc | 6.15 | -0.17 | -2.69 % | 6.10 | 6.20 | 9,753,900 | 6.30 | 6.30 | 6.15 | 3,115 | 10:40:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.70 | 1.40 | 1.05 % | 134.50 | 135.00 | 460,067 | 135.00 | 136.20 | 133.90 | 19 | 13:43:21 | |||
| GLEN | Glencore Plc | 417.50 | 0.00 | 0.00 % | 417.05 | 417.20 | 6,653,278 | 421.70 | 423.10 | 417.15 | 87 | 13:57:47 | |||
| GSK | Gsk Plc | 1,448.00 | -5.00 | -0.34 % | 1,447.50 | 1,448.50 | 1,663,145 | 1,447.00 | 1,459.50 | 1,445.00 | 723 | 13:57:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.055 | 0.00 | 0.00 % | 1.03 | 1.08 | 12,775,113 | 1.055 | 1.055 | 1.055 | 143 | 08:00:17 | |||
| HSBA | Hsbc Holdings Plc | 667.20 | 1.20 | 0.18 % | 667.10 | 667.20 | 5,428,705 | 663.10 | 669.80 | 662.70 | 1,370 | 13:57:54 | |||
| HVO | Hvivo Plc | 26.35 | 0.15 | 0.57 % | 26.30 | 26.40 | 920,046 | 26.50 | 26.50 | 26.25 | 1,000 | 13:35:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 19.06 | -0.08 | -0.42 % | 19.00 | 19.08 | 390,423 | 19.30 | 19.48 | 19.00 | 809 | 13:52:20 | |||
| JLP | Jubilee Metals Group Plc | 4.55 | 0.05 | 1.11 % | 4.50 | 4.60 | 8,188,387 | 4.60 | 4.60 | 4.525 | 114,644 | 08:07:38 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 1.50 | 1.55 | 1.50 | 08:00:16 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.578 | -0.006 | -1.03 % | 0.58 | 0.596 | 4,021,714 | 0.578 | 0.578 | 0.576 | 1,500,000 | 11:28:00 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 66.50 | 66.50 | 66.00 | 08:00:06 | |||||
| KOD | Kodal Minerals Plc | 0.425 | -0.025 | -5.56 % | 0.41 | 0.44 | 24,994,013 | 0.42 | 0.425 | 0.42 | 1,000,000 | 2 | 13:22:03 | ||
| LGEN | Legal & General Group Plc | 223.50 | 0.90 | 0.40 % | 223.30 | 223.50 | 3,995,043 | 222.90 | 224.80 | 222.50 | 2,471 | 13:57:39 | |||
| LLOY | Lloyds Banking Group Plc | 58.62 | 0.36 | 0.62 % | 58.60 | 58.62 | 22,266,374 | 58.36 | 58.86 | 58.28 | 3,428 | 13:57:35 | |||
| MKS | Marks And Spencer Group Plc | 379.20 | 7.30 | 1.96 % | 379.10 | 379.30 | 2,504,909 | 374.60 | 381.10 | 373.80 | 100 | 1 | 13:57:35 | ||
| MNG | M&g Plc | 203.50 | 0.00 | 0.00 % | 203.40 | 203.50 | 829,397 | 203.70 | 204.90 | 203.40 | 1,632 | 2 | 13:57:43 | ||
| MTRO | Metro Bank Holdings Plc | 68.30 | 0.20 | 0.29 % | 68.10 | 68.40 | 299,980 | 70.00 | 70.00 | 68.20 | 600 | 13:54:37 | |||
| N91 | Ninety One Plc | 185.80 | 1.00 | 0.54 % | 185.80 | 186.00 | 131,821 | 185.10 | 186.80 | 184.60 | 83 | 13:56:42 | |||
| NFX | Nuformix Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.07 | 1,223,310 | 0.00 | 0.00 | 0.00 | 200,000 | 01:00:00 | |||
| NG. | National Grid Plc | 991.00 | -1.60 | -0.16 % | 990.80 | 991.00 | 1,080,445 | 996.80 | 1,004.50 | 989.80 | 105 | 13:57:35 | |||
| OBD | Oxford Biodynamics Plc | 3.75 | -0.03 | -0.79 % | 3.75 | 3.90 | 545,998 | 3.78 | 3.90 | 3.70 | 10,000 | 13:27:35 | |||
| OPTI | Optibiotix Health Plc | 13.50 | -0.25 | -1.82 % | 13.00 | 14.00 | 997,809 | 13.75 | 13.75 | 11.25 | 63,352 | 13:44:31 | |||
| OXB | Oxford Biomedica Plc | 384.00 | -2.50 | -0.65 % | 383.50 | 385.50 | 73,209 | 380.00 | 390.00 | 380.00 | 269 | 13:49:41 | |||
| PANR | Pantheon Resources Plc | 17.00 | 0.08 | 0.47 % | 16.80 | 16.98 | 1,427,840 | 16.80 | 17.00 | 16.60 | 3,706 | 13:57:25 | |||
| PFC | Petrofac Limited | 11.94 | -0.43 | -3.48 % | 11.95 | 12.00 | 3,491,748 | 12.10 | 12.78 | 11.94 | 1,000 | 13:56:36 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | -0.50 | -0.10 % | 519.50 | 520.00 | 834,906 | 521.00 | 523.00 | 519.50 | 230 | 13:56:57 | |||
| POLB | Poolbeg Pharma Plc | 7.85 | -0.45 | -5.42 % | 7.80 | 7.90 | 1,038,722 | 8.20 | 8.20 | 7.85 | 15,748 | 13:26:21 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 77,142 | 1.70 | 1.70 | 1.70 | 40,000 | 08:00:10 | |||
| RR. | Rolls-royce Holdings Plc | 526.40 | -1.20 | -0.23 % | 526.40 | 526.60 | 3,980,447 | 528.80 | 528.80 | 520.20 | 2,044 | 1 | 13:57:43 | ||
| SCLP | Scancell Holdings Plc | 13.25 | 0.00 | 0.00 % | 12.50 | 14.00 | 196,621 | 13.25 | 13.25 | 13.075 | 114,450 | 08:00:20 | |||
| SFOR | S4 Capital Plc | 40.16 | -0.84 | -2.05 % | 40.12 | 40.26 | 1,448,159 | 40.98 | 41.44 | 39.96 | 184 | 1 | 13:56:57 | ||
| SHEL | Shell Plc | 2,570.00 | -6.00 | -0.23 % | 2,570.00 | 2,570.50 | 2,830,734 | 2,569.00 | 2,589.00 | 2,563.50 | 1,008 | 13:57:47 | |||
| SOLG | Solgold Plc | 9.50 | -0.10 | -1.04 % | 9.50 | 9.55 | 1,456,058 | 10.10 | 10.10 | 9.50 | 9,000 | 13:13:09 | |||
| SQZ | Serica Energy Plc | 142.20 | 0.40 | 0.28 % | 142.00 | 142.30 | 921,676 | 142.00 | 144.50 | 141.40 | 653 | 13:48:01 | |||
| STX | Shield Therapeutics Plc | 4.10 | -0.05 | -1.20 % | 4.00 | 4.20 | 352,704 | 4.15 | 4.15 | 4.10 | 11,769 | 11:00:06 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 742,440 | 1.40 | 1.40 | 1.40 | 90,075 | 08:00:00 | |||
| THG | Thg Plc | 53.70 | 0.55 | 1.03 % | 53.50 | 53.70 | 887,599 | 52.50 | 54.10 | 52.50 | 1,154 | 13:56:06 | |||
| TLW | Tullow Oil Plc | 25.00 | -0.02 | -0.08 % | 24.90 | 25.04 | 3,389,409 | 24.50 | 25.98 | 24.50 | 7,700 | 13:55:59 | |||
| TLY | Totally Plc | 8.25 | -0.75 | -8.33 % | 8.00 | 8.50 | 1,025,961 | 9.00 | 9.00 | 8.25 | 107,526 | 09:29:20 | |||
| TRT | Transense Technologies Plc | 160.00 | -2.50 | -1.54 % | 155.00 | 165.00 | 6,673 | 162.50 | 162.50 | 160.00 | 618 | 09:38:39 | |||
| TSCO | Tesco Plc | 360.80 | 0.40 | 0.11 % | 360.70 | 360.80 | 1,113,633 | 360.60 | 362.10 | 360.10 | 558 | 3 | 13:57:31 | ||
| TW. | Taylor Wimpey Plc | 160.55 | -0.05 | -0.03 % | 160.50 | 160.60 | 2,707,310 | 161.50 | 161.80 | 159.75 | 3,522 | 1 | 13:57:47 | ||
| TXP | Touchstone Exploration Inc | 32.00 | -1.00 | -3.03 % | 31.50 | 32.50 | 56,436 | 32.00 | 32.00 | 32.00 | 10,000 | 08:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.0385 | 0.0005 | 1.32 % | 0.038 | 0.039 | 119,635,400 | 0.038 | 0.0385 | 0.0365 | 500,000 | 13:18:35 | |||
| VAST | Vast Resources Plc | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 1,981,886 | 0.11 | 0.11 | 0.11 | 300,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.055 | -0.0075 | -12.00 % | 0.05 | 0.07 | 19,419,333 | 0.07 | 0.07 | 0.055 | 500,000 | 11:08:15 | |||
| XPP | Xp Power Limited | 1,394.00 | 24.00 | 1.75 % | 1,390.00 | 1,394.00 | 23,330 | 1,350.00 | 1,402.00 | 1,350.00 | 8,000 | 13:42:56 | |||
| YU. | Yu Group Plc | 1,530.00 | 37.50 | 2.51 % | 1,500.00 | 1,560.00 | 26,258 | 1,500.00 | 1,540.00 | 1,490.00 | 660 | 11:06:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 592.59 | -0.30 | -0.05 % | 592.68 | 593.02 | 106,991 | 0.00 | 0.00 | 0.00 | 6 | 13:57:37 | |||
| MSFT | Microsoft Corporation | 415.456 | 0.746 | 0.18 % | 415.00 | 415.20 | 131,417 | 0.00 | 0.00 | 0.00 | 8 | 13:57:37 | |||
| TSLA | Tesla Inc | 243.4742 | -1.03 | -0.42 % | 243.42 | 243.48 | 1,105,458 | 0.00 | 0.00 | 0.00 | 100 | 13:57:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.03 | 0.02 % | 0.00 | 0.00 | 27,942 | 0.00 | 0.00 | 0.00 | 9 | 13:57:08 | |||
| MCD | McDonalds Corp | 301.83 | -0.07 | -0.02 % | 0.00 | 0.00 | 1,980 | 0.00 | 0.00 | 0.00 | 249 | 13:57:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3387 | -0.0057 | -1.66 % | 0.3386 | 0.3388 | 4,894,336.26 | 0.3445 | 0.3478 | 0.3374 | 36.87 | 14:12:44 | Real-time | ||
| AVAXUSD | Avalanche | 25.93 | -0.410 | -1.56 % | 25.90 | 25.92 | 81,806.76 | 26.32 | 26.67 | 25.77 | 0.84 | 14:12:44 | Real-time | ||
| BTCUSD | Bitcoin | 61,906.45 | -225.43 | -0.36 % | 61,910.01 | 61,911.31 | 2,163.16 | 62,060.52 | 62,507.68 | 61,706.20 | 0.00 | 14:12:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10917 | 0.00207 | 1.93 % | 0.10916 | 0.10918 | 101,131,261.06 | 0.1071 | 0.11124 | 0.10692 | 1,059.60 | 14:12:51 | Real-time | ||
| ETHUSD | Ethereum | 2,428.95 | -11.15 | -0.46 % | 2,428.80 | 2,429.10 | 22,246.51 | 2,439.61 | 2,472.09 | 2,421.20 | 0.00 | 14:12:51 | Real-time | ||
| SOLUSD | Solana | 141.09 | -2.35 | -1.64 % | 141.10 | 141.13 | 355,346.73 | 143.48 | 145.28 | 140.51 | 10.63 | 14:12:51 | Real-time | ||
| XRPUSD | Ripple | 0.5284 | -0.0027 | -0.51 % | 0.5283 | 0.5284 | 15,038,086.77 | 0.5308 | 0.5348 | 0.5271 | 58.00 | 14:12:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
