We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,204.75 | 39.08 | 0.16 % | 0.00 | 0.00 | 24,220.52 | 24,266.81 | 24,178.71 | 11:16:54 | |||||
| UKX | FTSE 100 Index | 8,997.60 | -0.46 | -0.01 % | 0.00 | 0.00 | 8,998.06 | 9,016.98 | 8,992.66 | 11:16:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16818 | 0.0014 | 0.12 % | 1.16817 | 1.16818 | 1.16656 | 1.16945 | 1.16717 | 11:16:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34513 | 0.0023 | 0.17 % | 1.34508 | 1.34518 | 1.34283 | 1.346 | 1.3428 | 11:16:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.05 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 11:16:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 10.875 | 0.875 | 8.75 % | 9.50 | 11.50 | 88,000 | 10.50 | 11.00 | 9.60 | 5,000 | 1 | 11:29:10 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,236.00 | 1.00 | 0.04 % | 2,235.00 | 2,237.00 | 161,696 | 2,245.00 | 2,252.00 | 2,230.00 | 1 | 11:15:52 | |||
| AGL | Angle Plc | 5.00 | -0.75 | -13.04 % | 4.50 | 5.50 | 2,223,263 | 5.75 | 5.75 | 4.75 | 1,998 | 09:00:10 | |||
| ALTN | Altyngold Plc | 560.00 | -2.00 | -0.36 % | 550.00 | 560.00 | 12,465 | 570.00 | 570.00 | 560.00 | 61 | 10:40:16 | |||
| ASC | Asos Plc | 325.50 | 2.50 | 0.77 % | 325.50 | 326.50 | 30,077 | 314.00 | 327.00 | 314.00 | 336 | 11:10:59 | |||
| AV. | Aviva Plc | 635.20 | 0.00 | 0.00 % | 635.00 | 635.40 | 1,271,654 | 636.80 | 637.00 | 633.00 | 3 | 1 | 11:13:20 | ||
| AVCT | Avacta | 32.50 | 0.50 | 1.56 % | 31.00 | 34.00 | 253,575 | 32.00 | 32.50 | 31.50 | 4,573 | 09:51:36 | |||
| BA. | Bae Systems Plc | 1,885.50 | -25.00 | -1.31 % | 1,886.00 | 1,886.50 | 611,353 | 1,915.00 | 1,915.50 | 1,880.00 | 111 | 2 | 11:16:50 | ||
| BARC | Barclays | 344.80 | 0.80 | 0.23 % | 344.75 | 344.85 | 4,602,446 | 346.30 | 346.30 | 344.20 | 8 | 11 | 11:16:56 | ||
| BATS | British American Tobacco Plc | 3,821.00 | -29.00 | -0.75 % | 3,820.00 | 3,821.00 | 527,502 | 3,820.00 | 3,835.00 | 3,806.00 | 322 | 2 | 11:16:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.875 | 0.00 | 0.00 % | 2.75 | 3.00 | 90,758 | 2.875 | 2.875 | 2.875 | 18,046 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 396.40 | -0.80 | -0.20 % | 396.35 | 396.40 | 4,571,259 | 396.40 | 398.25 | 395.75 | 533 | 11:17:00 | |||
| BT.A | Bt Group Plc | 195.00 | -0.70 | -0.36 % | 195.05 | 195.15 | 1,216,143 | 196.25 | 196.25 | 194.45 | 30,000 | 11:14:17 | |||
| CNA | Centrica Plc | 155.15 | -0.95 | -0.61 % | 155.10 | 155.20 | 1,270,957 | 156.10 | 156.45 | 155.10 | 1 | 3 | 11:16:07 | ||
| CORO | Coro Energy Plc | 0.825 | 0.00 | 0.00 % | 0.80 | 0.85 | 11,548 | 0.825 | 0.825 | 0.825 | 11,534 | 08:00:00 | |||
| CPI | Capita Plc | 353.50 | 7.50 | 2.17 % | 353.50 | 354.00 | 166,505 | 344.00 | 358.50 | 344.00 | 200 | 11:12:06 | |||
| DEC | Diversified Energy Company Plc | 1,111.00 | 0.00 | 0.00 % | 1,109.00 | 1,112.00 | 28,161 | 1,120.00 | 1,120.00 | 1,109.00 | 289 | 11:08:18 | |||
| DGE | Diageo Plc | 1,906.50 | 16.50 | 0.87 % | 1,906.00 | 1,907.00 | 456,402 | 1,898.50 | 1,910.50 | 1,891.50 | 1 | 11:16:39 | |||
| EDEN | Eden Research Plc | 3.55 | 0.00 | 0.00 % | 3.50 | 3.60 | 230,987 | 3.55 | 3.55 | 3.55 | 42,554 | 08:00:00 | |||
| EEE | Empire Metals Limited | 28.00 | -2.40 | -7.89 % | 27.00 | 29.00 | 3,658,619 | 30.50 | 31.00 | 27.50 | 214 | 11:15:22 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 986,095 | 0.02 | 0.02 | 0.02 | 986,095 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.022 | 0.00 | 0.00 % | 0.021 | 0.023 | 45,038,402 | 0.022 | 0.022 | 0.022 | 999,999 | 07:31:03 | |||
| ENQ | Enquest Plc | 12.84 | -0.30 | -2.28 % | 12.74 | 12.88 | 374,310 | 13.10 | 13.14 | 12.84 | 38,566 | 10:59:12 | |||
| ENT | Entain Plc | 946.00 | -2.00 | -0.21 % | 945.40 | 946.00 | 317,241 | 951.80 | 954.00 | 943.60 | 1 | 11:14:40 | |||
| EUA | Eurasia Mining Plc | 4.70 | 0.10 | 2.17 % | 4.60 | 4.80 | 5,243,160 | 4.55 | 4.80 | 4.40 | 154,000 | 4 | 10:26:08 | ||
| EZJ | Easyjet Plc | 525.20 | 1.60 | 0.31 % | 525.00 | 525.40 | 416,825 | 525.20 | 529.60 | 524.60 | 17 | 11:12:21 | |||
| GAW | Games Workshop Group Plc | 16,150.00 | 70.00 | 0.44 % | 16,150.00 | 16,170.00 | 3,251 | 16,100.00 | 16,160.00 | 16,020.00 | 1 | 11:17:02 | |||
| GGP | Greatland Resources Limited | 340.00 | 5.00 | 1.49 % | 335.00 | 345.00 | 724,278 | 332.50 | 347.50 | 331.50 | 1,000 | 11:01:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 174.60 | -3.20 | -1.80 % | 174.40 | 175.00 | 386,109 | 176.60 | 177.00 | 174.00 | 7,500 | 11:07:48 | |||
| GLEN | Glencore Plc | 313.00 | 2.80 | 0.90 % | 312.95 | 313.05 | 7,020,745 | 310.95 | 314.60 | 310.00 | 1,864 | 3 | 11:17:00 | ||
| GSK | Gsk Plc | 1,425.50 | 1.00 | 0.07 % | 1,425.50 | 1,426.00 | 558,821 | 1,419.50 | 1,431.00 | 1,419.50 | 13 | 3 | 11:15:02 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.035 | -3.43 % | 0.97 | 1.00 | 7,888,977 | 1.00 | 1.00 | 0.985 | 120,000 | 10:47:17 | |||
| HSBA | Hsbc Holdings Plc | 923.40 | 0.40 | 0.04 % | 923.40 | 923.50 | 3,712,868 | 924.60 | 930.20 | 923.20 | 2 | 11:16:56 | |||
| HVO | Hvivo Plc | 10.00 | 0.00 | 0.00 % | 9.80 | 10.20 | 461,997 | 10.00 | 10.10 | 10.00 | 1,381 | 08:00:05 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.00 | 0.02 | 0.20 % | 9.94 | 10.00 | 724,308 | 10.00 | 10.08 | 9.90 | 50,000 | 11:06:14 | |||
| JLP | Jubilee Metals | 3.15 | -0.15 | -4.55 % | 3.10 | 3.20 | 2,398,901 | 3.30 | 3.30 | 3.15 | 3,125 | 10:38:44 | |||
| KDR | Karelian Diamond Resources Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 836,513 | 0.625 | 0.625 | 0.625 | 100,000 | 07:38:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.532 | 0.002 | 0.38 % | 0.512 | 0.548 | 5,467,783 | 0.532 | 0.532 | 0.532 | 196,841 | 08:11:49 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.32 | -0.03 | -8.57 % | 0.31 | 0.33 | 31,177,774 | 0.34 | 0.34 | 0.32 | 20,000 | 10:00:31 | |||
| LGEN | Legal & General Group Plc | 255.30 | 0.40 | 0.16 % | 255.20 | 255.40 | 2,965,122 | 255.90 | 256.20 | 254.50 | 15 | 11:16:37 | |||
| LLOY | Lloyds Banking Group Plc | 76.72 | 0.22 | 0.29 % | 76.70 | 76.74 | 25,312,847 | 76.76 | 77.12 | 76.64 | 132 | 11:16:45 | |||
| MKS | Marks And Spencer Group Plc | 330.70 | -0.50 | -0.15 % | 330.90 | 331.10 | 978,036 | 330.50 | 332.30 | 327.50 | 38 | 11:15:44 | |||
| MNG | M&g Plc | 260.80 | 1.50 | 0.58 % | 260.70 | 260.80 | 799,697 | 260.90 | 261.20 | 259.00 | 100 | 11:12:09 | |||
| MTRO | Metro Bank Holdings Plc | 133.60 | 0.60 | 0.45 % | 133.40 | 133.80 | 251,456 | 130.00 | 135.60 | 130.00 | 1,035 | 11:02:22 | |||
| N91 | Ninety One Plc | 191.90 | 2.50 | 1.32 % | 191.70 | 191.90 | 302,310 | 190.90 | 193.80 | 189.70 | 296 | 4 | 11:17:03 | ||
| NFX | Nuformix Plc | 0.09 | -0.005 | -5.26 % | 0.085 | 0.095 | 26,150,261 | 0.095 | 0.0965 | 0.0875 | 1,000,000 | 10:40:57 | |||
| NG. | National Grid Plc | 1,049.00 | 0.00 | 0.00 % | 1,048.50 | 1,049.00 | 863,952 | 1,050.00 | 1,051.50 | 1,043.00 | 514 | 11:16:41 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.265 | 101.92 % | 0.50 | 0.55 | 276,909,351 | 0.285 | 0.65 | 0.285 | 42,577 | 4 | 11:13:01 | ||
| OPTI | Optibiotix Health Plc | 12.00 | 0.625 | 5.49 % | 11.50 | 12.50 | 425,354 | 11.375 | 12.00 | 11.375 | 904 | 09:59:06 | |||
| OXB | Oxford Biomedica Plc | 368.50 | -1.50 | -0.41 % | 366.50 | 369.00 | 49,741 | 371.50 | 371.50 | 365.50 | 1 | 1 | 11:16:20 | ||
| PANR | Pantheon Resources Plc | 22.00 | -0.15 | -0.68 % | 21.90 | 22.00 | 2,641,104 | 22.00 | 22.15 | 21.85 | 3,227 | 2 | 11:11:43 | ||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 652.50 | 0.00 | 0.00 % | 652.50 | 653.00 | 438,869 | 656.50 | 656.50 | 651.00 | 1 | 11:09:00 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.05 | -1.56 % | 3.10 | 3.20 | 237,823 | 3.15 | 3.15 | 3.15 | 15,468 | 08:00:18 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 1,859 | 1.05 | 1.05 | 1.05 | 51 | 08:00:00 | |||
| RR. | Rolls-royce | 991.20 | -7.20 | -0.72 % | 991.20 | 991.40 | 1,862,981 | 998.40 | 999.00 | 988.80 | 30 | 2 | 11:16:28 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 108,883 | 10.25 | 10.25 | 10.125 | 3,883 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 23.40 | 0.25 | 1.08 % | 23.20 | 23.30 | 313,572 | 22.60 | 23.60 | 22.60 | 14 | 11:14:09 | |||
| SHEL | Shell Plc | 2,620.00 | -16.50 | -0.63 % | 2,619.50 | 2,620.00 | 1,595,678 | 2,625.50 | 2,636.00 | 2,615.50 | 7 | 11:16:19 | |||
| SOLG | Solgold Plc | 6.97 | 0.07 | 1.01 % | 6.93 | 7.00 | 1,376,324 | 6.90 | 7.04 | 6.90 | 20,101 | 11:08:34 | |||
| SQZ | Serica Energy Plc | 164.60 | -1.40 | -0.84 % | 164.60 | 164.80 | 390,220 | 170.00 | 170.00 | 164.00 | 573 | 11:10:20 | |||
| STX | Shield Therapeutics Plc | 3.55 | 0.00 | 0.00 % | 3.40 | 3.70 | 1,636,672 | 3.55 | 3.55 | 3.55 | 40,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 669,594 | 1.05 | 1.10 | 1.05 | 6,000 | 08:00:27 | |||
| THG | Thg Plc | 30.80 | -0.14 | -0.45 % | 30.82 | 30.94 | 768,201 | 30.30 | 31.58 | 30.30 | 1 | 11:11:38 | |||
| TLW | Tullow Oil Plc | 15.54 | -0.18 | -1.15 % | 15.52 | 15.60 | 718,361 | 16.00 | 16.00 | 15.54 | 4,818 | 11:15:49 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 156.50 | -1.00 | -0.63 % | 155.00 | 158.00 | 4,771 | 157.50 | 157.50 | 156.50 | 4,200 | 11:00:14 | |||
| TSCO | Tesco Plc | 408.50 | -1.30 | -0.32 % | 408.50 | 408.60 | 1,467,283 | 410.40 | 410.40 | 406.40 | 3 | 3 | 11:15:32 | ||
| TW. | Taylor Wimpey Plc | 110.10 | -1.45 | -1.30 % | 110.05 | 110.20 | 14,252,655 | 109.00 | 110.10 | 107.80 | 3,500 | 11:17:02 | |||
| TXP | Touchstone Exploration Inc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 17,169 | 15.00 | 15.00 | 15.00 | 15,000 | 07:43:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.35 | 0.01 | 2.94 % | 0.34 | 0.36 | 21,085,194 | 0.345 | 0.35 | 0.345 | 2,500,000 | 08:11:56 | |||
| VRS | Versarien Plc | 0.0154 | -0.0006 | -3.75 % | 0.014 | 0.016 | 3,517,573 | 0.0154 | 0.0154 | 0.0154 | 94,936 | 08:02:07 | |||
| XPP | Xp Power Limited | 912.00 | 11.00 | 1.22 % | 900.00 | 914.00 | 171 | 888.00 | 912.00 | 888.00 | 15 | 10:51:39 | |||
| YU. | Yu Group Plc | 1,635.00 | 0.00 | 0.00 % | 1,620.00 | 1,650.00 | 1,187 | 1,635.00 | 1,635.00 | 1,635.00 | 100 | 07:47:54 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 724.90 | 3.98 | 0.55 % | 724.93 | 725.40 | 29,525 | 0.00 | 0.00 | 0.00 | 3 | 11:16:48 | |||
| MSFT | Microsoft Corporation | 501.60 | -1.42 | -0.28 % | 501.80 | 501.84 | 38,759 | 0.00 | 0.00 | 0.00 | 3 | 11:16:44 | |||
| TSLA | Tesla Inc | 317.41 | 0.51 | 0.16 % | 317.36 | 317.50 | 429,788 | 0.00 | 0.00 | 0.00 | 9 | 11:16:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 262.86 | 0.52 | 0.20 % | 0.00 | 0.00 | 1,011 | 0.00 | 0.00 | 0.00 | 13 | 11:14:47 | |||
| MCD | McDonalds Corp | 301.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,026 | 0.00 | 0.00 | 0.00 | 6 | 11:15:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.734 | -0.0019 | -0.26 % | 0.7338 | 0.734 | 9,869,998.59 | 0.7359 | 0.7396 | 0.7106 | 99.31 | 11:31:53 | Real-time | ||
| AVAXUSD | Avalanche | 21.18 | -0.110 | -0.52 % | 21.18 | 21.19 | 155,424.91 | 21.29 | 21.50 | 20.40 | 0.59 | 11:32:02 | Real-time | ||
| BTCUSD | Bitcoin | 116,912.88 | -2,981.58 | -2.49 % | 116,912.87 | 116,912.88 | 3,273.06 | 119,900.46 | 119,973.30 | 116,250.02 | 0.05 | 11:32:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19168 | -0.00597 | -3.02 % | 0.19166 | 0.19167 | 42,711,153.40 | 0.19765 | 0.19843 | 0.18842 | 43.90 | 11:31:53 | Real-time | ||
| ETHUSD | Ethereum | 2,968.21 | -46.19 | -1.53 % | 2,969.31 | 2,969.32 | 30,531.75 | 3,014.70 | 3,024.09 | 2,932.93 | 1.40 | 11:31:59 | Real-time | ||
| SOLUSD | Solana | 159.43 | -2.91 | -1.79 % | 159.42 | 159.43 | 93,587.55 | 162.34 | 162.96 | 158.19 | 0.46 | 11:31:47 | Real-time | ||
| XRPUSD | Ripple | 2.91 | -0.050 | -1.69 % | 2.91 | 2.91 | 16,867,966.49 | 2.96 | 2.96 | 2.80 | 17.03 | 11:31:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
