We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,132.85 | -88.49 | -0.44 % | 0.00 | 0.00 | 20,157.24 | 20,176.11 | 20,025.28 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,224.19 | -24.30 | -0.29 % | 0.00 | 0.00 | 8,220.28 | 8,235.92 | 8,192.31 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02512 | -0.0014 | -0.13 % | 1.02511 | 1.02513 | 1.02637 | 1.0253 | 1.02495 | 05:02:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22115 | -0.002 | -0.16 % | 1.22111 | 1.22118 | 1.2231 | 1.2212 | 1.2209 | 05:02:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.09 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 05:02:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 3.875 | -0.25 | -6.06 % | 3.50 | 4.00 | 723,338 | 4.125 | 4.25 | 3.75 | 2,407 | 16:29:53 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 2,632 | 7.25 | 7.25 | 6.00 | 1,428 | 16:29:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,452.50 | 29.50 | 1.22 % | 2,455.00 | 2,456.50 | 1,094,535 | 2,413.00 | 2,474.00 | 2,409.00 | 1 | 16:35:18 | |||
| AGL | Angle Plc | 11.125 | -0.625 | -5.32 % | 10.75 | 11.50 | 268,765 | 11.75 | 11.75 | 11.125 | 4,847 | 15:23:16 | |||
| ALTN | Altyngold Plc | 220.00 | 1.00 | 0.46 % | 218.00 | 222.00 | 14,577 | 220.00 | 224.00 | 212.00 | 1,005 | 16:21:09 | |||
| ASC | Asos Plc | 383.40 | -13.60 | -3.43 % | 381.00 | 382.60 | 248,234 | 400.00 | 400.00 | 376.60 | 1 | 16:35:09 | |||
| AV. | Aviva Plc | 468.80 | -3.00 | -0.64 % | 469.50 | 469.70 | 22,857,360 | 468.60 | 471.20 | 465.70 | 10 | 21 | 16:35:16 | ||
| AVCT | Avacta | 52.00 | 1.00 | 1.96 % | 51.00 | 54.00 | 1,090,990 | 51.00 | 53.00 | 51.00 | 18,300 | 3 | 16:35:21 | ||
| BA. | Bae Systems Plc | 1,181.50 | -10.50 | -0.88 % | 1,177.50 | 1,178.50 | 4,934,791 | 1,189.50 | 1,191.50 | 1,168.00 | 2 | 2 | 16:35:07 | ||
| BARC | Barclays | 260.70 | 2.65 | 1.03 % | 260.75 | 260.85 | 44,675,137 | 257.85 | 261.65 | 255.15 | 95 | 13 | 16:35:18 | ||
| BATS | British American Tobacco Plc | 2,933.00 | -33.00 | -1.11 % | 2,937.00 | 2,939.00 | 4,203,479 | 2,945.00 | 2,963.00 | 2,926.00 | 140,129 | 5 | 16:35:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 36,957 | 4.75 | 4.75 | 4.75 | 15,000 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.66 | -1.40 | -4.51 % | 29.78 | 29.90 | 8,033,770 | 31.30 | 31.30 | 29.00 | 242,354 | 16:35:00 | |||
| BP. | Bp Plc | 431.20 | 6.10 | 1.43 % | 430.70 | 430.80 | 47,136,691 | 432.05 | 433.90 | 426.05 | 19 | 5 | 16:35:16 | ||
| BT.A | Bt Group Plc | 138.85 | 0.55 | 0.40 % | 139.00 | 139.10 | 12,749,003 | 138.05 | 139.90 | 137.30 | 20 | 16:35:07 | |||
| CNA | Centrica Plc | 135.85 | 2.10 | 1.57 % | 135.45 | 135.50 | 43,438,218 | 133.80 | 136.30 | 133.55 | 387,182 | 4 | 16:35:02 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 102,216,256 | 0.0175 | 0.0175 | 0.0175 | 75,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.36 | -0.02 | -0.15 % | 13.30 | 13.38 | 3,133,322 | 13.20 | 13.46 | 13.20 | 6,612 | 16:35:27 | |||
| DEC | Diversified Energy Company Plc | 1,367.00 | 7.00 | 0.51 % | 1,368.00 | 1,369.00 | 121,871 | 1,377.00 | 1,377.00 | 1,357.00 | 35,220 | 16:35:02 | |||
| DGE | Diageo Plc | 2,391.50 | -55.00 | -2.25 % | 2,396.00 | 2,397.00 | 4,500,976 | 2,418.50 | 2,433.00 | 2,368.50 | 1 | 2 | 16:35:20 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 427,181 | 4.15 | 4.15 | 4.05 | 24,253 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.25 | -0.10 | -1.36 % | 7.00 | 7.50 | 2,229,692 | 7.35 | 7.35 | 7.25 | 10,000 | 14:27:32 | |||
| EME | Empyrean Energy Plc | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 41,684,131 | 0.0825 | 0.0825 | 0.0775 | 6,300,000 | 13:08:59 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 24,541,889 | 0.11 | 0.1125 | 0.1075 | 1,000,000 | 14:19:10 | |||
| ENQ | Enquest Plc | 13.58 | -0.02 | -0.15 % | 13.46 | 13.58 | 3,062,542 | 13.44 | 13.70 | 13.40 | 580,049 | 16:29:51 | |||
| ENT | Entain Plc | 624.20 | 0.00 | 0.00 % | 621.80 | 622.80 | 3,185,838 | 670.00 | 682.40 | 622.40 | 6 | 5 | 16:35:10 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,951,043 | 2.05 | 2.15 | 2.05 | 40,000 | 11:08:58 | |||
| EZJ | Easyjet Plc | 494.20 | -13.60 | -2.68 % | 493.60 | 494.00 | 3,799,160 | 506.00 | 506.00 | 492.10 | 83 | 2 | 16:35:15 | ||
| GAW | Games Workshop Group Plc | 13,230.00 | -220.00 | -1.64 % | 13,240.00 | 13,260.00 | 60,816 | 13,460.00 | 13,500.00 | 13,180.00 | 31 | 16:35:27 | |||
| GGP | Greatland Gold Plc | 6.33 | -0.02 | -0.31 % | 6.30 | 6.35 | 11,354,689 | 6.35 | 6.35 | 6.325 | 6,612 | 16:35:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.00 | 3.30 | 2.15 % | 156.20 | 156.70 | 695,844 | 155.20 | 158.10 | 152.60 | 1,115 | 16:35:07 | |||
| GLEN | Glencore Plc | 363.95 | 5.25 | 1.46 % | 363.90 | 364.00 | 21,548,352 | 357.65 | 366.40 | 357.45 | 11 | 16:35:10 | |||
| GSK | Gsk Plc | 1,331.00 | -18.50 | -1.37 % | 1,332.00 | 1,333.00 | 5,735,363 | 1,338.00 | 1,342.50 | 1,329.50 | 1 | 10 | 16:35:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.928 | 0.038 | 4.27 % | 0.91 | 0.93 | 22,261,518 | 0.90 | 0.92 | 0.90 | 4,160 | 16:35:12 | |||
| HSBA | Hsbc Holdings Plc | 798.30 | -0.80 | -0.10 % | 798.50 | 798.60 | 36,198,062 | 794.60 | 799.50 | 788.40 | 1 | 4 | 16:35:13 | ||
| HVO | Hvivo Plc | 16.50 | -1.60 | -8.84 % | 16.50 | 16.70 | 2,269,925 | 18.10 | 18.20 | 16.60 | 27,273 | 2 | 16:35:28 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.44 | 0.20 | 1.78 % | 11.36 | 11.56 | 1,661,177 | 11.30 | 11.86 | 11.24 | 121,334 | 16:35:22 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 12,436,071 | 3.35 | 3.90 | 3.35 | 451,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.479 | -0.003 | -0.62 % | 0.476 | 0.481 | 18,385,182 | 0.491 | 0.495 | 0.471 | 80,000 | 16:35:18 | |||
| KINO | Kinovo Plc | 63.00 | -2.00 | -3.08 % | 65.00 | 66.00 | 36,099 | 67.00 | 68.00 | 65.50 | 661 | 16:35:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 48,371,338 | 0.395 | 0.395 | 0.39 | 450,000 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 221.30 | 2.00 | 0.91 % | 222.40 | 222.50 | 29,377,180 | 218.10 | 222.70 | 218.00 | 365 | 16:35:18 | |||
| LLOY | Lloyds Banking Group Plc | 53.18 | 0.30 | 0.57 % | 53.28 | 53.32 | 193,797,801 | 53.46 | 53.62 | 52.72 | 153 | 3 | 16:35:12 | ||
| MKS | Marks And Spencer Group Plc | 332.60 | -2.40 | -0.72 % | 333.30 | 333.50 | 5,934,093 | 336.50 | 338.10 | 332.30 | 8 | 1 | 16:35:04 | ||
| MNG | M&g Plc | 191.00 | -1.55 | -0.80 % | 191.20 | 191.35 | 10,721,365 | 184.00 | 192.25 | 184.00 | 1 | 4 | 16:35:10 | ||
| MTRO | Metro Bank Holdings Plc | 90.20 | -0.80 | -0.88 % | 90.20 | 90.50 | 913,769 | 92.20 | 92.20 | 89.90 | 6 | 16:35:10 | |||
| N91 | Ninety One Plc | 140.00 | 1.60 | 1.16 % | 140.00 | 140.80 | 606,397 | 140.60 | 140.70 | 138.70 | 268,011 | 1 | 16:35:07 | ||
| NFX | Nuformix Plc | 0.0475 | -0.0125 | -20.83 % | 0.045 | 0.05 | 157,312,433 | 0.06 | 0.07 | 0.045 | 16,469 | 4 | 16:35:28 | ||
| NG. | National Grid Plc | 915.80 | -2.60 | -0.28 % | 916.20 | 916.40 | 6,573,905 | 913.80 | 925.60 | 912.60 | 60,000 | 1 | 16:35:14 | ||
| OBD | Oxford Biodynamics Plc | 0.90 | -0.011 | -1.21 % | 0.80 | 1.00 | 1,545,412 | 0.82 | 0.82 | 0.82 | 115,996 | 16:35:27 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 193,129 | 17.50 | 17.50 | 17.50 | 7,271 | 1 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.00 | 0.00 | 0.00 % | 410.00 | 410.50 | 100,421 | 420.00 | 420.00 | 405.00 | 45,356 | 16:35:16 | |||
| PANR | Pantheon Resources Plc | 36.10 | 1.60 | 4.64 % | 35.80 | 36.20 | 3,927,698 | 34.45 | 36.90 | 34.45 | 70,000 | 16:35:20 | |||
| PFC | Petrofac Limited | 6.86 | -0.39 | -5.38 % | 6.82 | 6.90 | 1,860,696 | 7.595 | 7.595 | 6.90 | 1,278 | 16:35:24 | |||
| PHNX | Phoenix Group Holdings Plc | 481.00 | 1.60 | 0.33 % | 481.40 | 481.80 | 2,042,713 | 476.60 | 483.80 | 476.00 | 2,476 | 16:35:27 | |||
| POLB | Poolbeg Pharma Plc | 4.91 | -0.24 | -4.66 % | 4.60 | 4.90 | 3,905,569 | 5.25 | 5.25 | 4.70 | 211,000 | 2 | 16:35:05 | ||
| RCGH | Rc365 Holding Plc | 3.47 | 1.37 | 65.24 % | 3.20 | 3.30 | 8,111,153 | 2.10 | 3.35 | 2.10 | 2,670,520 | 16:46:04 | |||
| RR. | Rolls-royce | 567.40 | -12.60 | -2.17 % | 566.40 | 566.80 | 23,197,224 | 577.20 | 577.80 | 562.00 | 1 | 16:35:13 | |||
| SCLP | Scancell Holdings Plc | 9.60 | -0.50 | -4.95 % | 9.50 | 9.70 | 804,652 | 9.75 | 9.75 | 9.60 | 100,000 | 15:49:41 | |||
| SFOR | S4 Capital Plc | 32.38 | 0.06 | 0.19 % | 31.90 | 32.50 | 1,175,044 | 33.00 | 33.00 | 31.94 | 70,239 | 16:35:17 | |||
| SHEL | Shell Plc | 2,663.00 | 38.00 | 1.45 % | 2,661.00 | 2,661.50 | 27,092,871 | 2,667.00 | 2,672.50 | 2,638.00 | 14 | 1 | 16:35:13 | ||
| SOLG | Solgold Plc | 7.15 | 0.24 | 3.47 % | 7.06 | 7.13 | 1,035,384 | 6.90 | 7.18 | 6.85 | 133,906 | 16:35:25 | |||
| SQZ | Serica Energy Plc | 154.90 | 2.60 | 1.71 % | 154.50 | 155.40 | 1,515,533 | 153.30 | 158.20 | 152.60 | 194,330 | 16:35:23 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.15 | -6.00 % | 2.30 | 2.40 | 3,714,579 | 2.50 | 2.50 | 2.35 | 100,000 | 12:55:43 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 5,665,837 | 1.325 | 1.325 | 1.275 | 3,070,000 | 10:00:00 | |||
| THG | Thg Plc | 41.34 | -1.04 | -2.45 % | 41.28 | 41.58 | 4,398,287 | 43.12 | 43.12 | 40.92 | 290,288 | 1 | 16:35:28 | ||
| TLW | Tullow Oil Plc | 23.72 | 0.50 | 2.15 % | 23.20 | 23.64 | 3,044,250 | 23.66 | 23.68 | 22.94 | 222 | 16:35:28 | |||
| TLY | Totally Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,539,446 | 9.00 | 9.25 | 8.75 | 1,005 | 1 | 14:24:23 | ||
| TRT | Transense Technologies Plc | 160.00 | -7.50 | -4.48 % | 155.00 | 165.00 | 17,736 | 167.50 | 167.50 | 160.00 | 500 | 15:24:51 | |||
| TSCO | Tesco Plc | 360.20 | 0.50 | 0.14 % | 359.90 | 360.10 | 16,110,066 | 359.40 | 362.10 | 358.30 | 1 | 3 | 16:35:23 | ||
| TW. | Taylor Wimpey Plc | 108.35 | -1.00 | -0.91 % | 108.30 | 108.40 | 26,900,719 | 109.30 | 111.20 | 107.80 | 25 | 16:35:01 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.50 | 6.00 % | 26.00 | 27.00 | 289,503 | 24.75 | 26.50 | 24.75 | 3,000 | 16:10:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 8,800,930 | 0.0205 | 0.0205 | 0.0205 | 825,082 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 49,638,876 | 0.095 | 0.095 | 0.0925 | 102,466 | 15:05:14 | |||
| VRS | Versarien Plc | 0.0335 | -0.0025 | -6.94 % | 0.032 | 0.035 | 40,664,279 | 0.03 | 0.035 | 0.03 | 4,285 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,264.00 | -14.00 | -1.10 % | 1,244.00 | 1,278.00 | 19,997 | 1,264.00 | 1,278.00 | 1,252.00 | 565 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,810.00 | 1,840.00 | 34,359 | 1,875.00 | 1,875.00 | 1,810.00 | 500 | 16:35:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.50 | -8.36 | -1.36 % | 606.80 | 607.99 | 10,783,963 | 607.22 | 608.97 | 598.445 | 16 | 4 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 418.70 | -0.25 | -0.06 % | 418.50 | 418.97 | 17,586,314 | 415.00 | 418.50 | 412.29 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 413.25 | 18.51 | 4.69 % | 413.23 | 413.25 | 67,576,980 | 383.21 | 403.7899 | 380.07 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.62 | -0.07 | -0.04 % | 0.00 | 0.00 | 5,609,190 | 170.10 | 172.52 | 169.00 | 1 | 01:00:00 | |||
| MCD | McDonalds Corp | 284.56 | 2.25 | 0.80 % | 0.00 | 0.00 | 3,390,018 | 282.94 | 284.50 | 280.35 | 16 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9619 | 0.018 | 1.91 % | 0.9618 | 0.9619 | 8,254,649.45 | 0.9461 | 0.9637 | 0.9375 | 10.42 | 05:17:56 | Real-time | ||
| AVAXUSD | Avalanche | 35.62 | 0.330 | 0.94 % | 35.61 | 35.62 | 56,048.17 | 35.30 | 35.70 | 34.97 | 23.96 | 05:17:46 | Real-time | ||
| BTCUSD | Bitcoin | 95,351.68 | 843.38 | 0.89 % | 95,358.27 | 95,358.28 | 3,163.25 | 94,469.86 | 95,476.75 | 94,311.36 | 0.00 | 05:17:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34476 | 0.00666 | 1.97 % | 0.34472 | 0.34473 | 99,944,184.10 | 0.33779 | 0.34606 | 0.33565 | 14.50 | 05:17:55 | Real-time | ||
| ETHUSD | Ethereum | 3,175.37 | 39.86 | 1.27 % | 3,175.36 | 3,175.37 | 50,212.05 | 3,134.88 | 3,181.24 | 3,124.20 | 0.00 | 05:17:51 | Real-time | ||
| SOLUSD | Solana | 186.24 | 3.61 | 1.98 % | 186.24 | 186.25 | 151,368.91 | 182.61 | 186.60 | 181.77 | 0.91 | 05:17:56 | Real-time | ||
| XRPUSD | Ripple | 2.54 | 0.020 | 0.79 % | 2.54 | 2.54 | 34,915,869.91 | 2.52 | 2.55 | 2.51 | 76.35 | 05:17:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
