We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,426.27 | 12.74 | 0.06 % | 0.00 | 0.00 | 20,440.07 | 20,453.44 | 20,388.03 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,311.76 | 10.14 | 0.12 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.18 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04634 | -0.001 | -0.10 % | 1.04632 | 1.04635 | 1.04732 | 1.04665 | 1.04625 | 05:09:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26629 | -0.0014 | -0.11 % | 1.26624 | 1.26634 | 1.26758 | 1.2666 | 1.2662 | 05:09:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.32 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 05:09:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 524,878 | 4.75 | 5.00 | 4.5925 | 118,833 | 2 | 15:48:29 | Real-time | |
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 4.00 | 8.00 | 89,003 | 6.75 | 7.00 | 6.00 | 32,195 | 15:29:46 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,522.50 | -27.50 | -1.08 % | 2,528.50 | 2,529.50 | 1,623,426 | 2,558.00 | 2,578.00 | 2,515.50 | 2,879 | 2 | 16:35:20 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 798,403 | 11.25 | 11.25 | 10.50 | 100,000 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.50 | 10.50 | 5.47 % | 195.00 | 210.00 | 29,155 | 204.00 | 204.00 | 200.00 | 1,000 | 16:35:18 | |||
| ASC | Asos Plc | 400.20 | 0.80 | 0.20 % | 399.80 | 403.00 | 189,003 | 387.80 | 409.40 | 387.80 | 4 | 16:35:14 | |||
| AV. | Aviva Plc | 471.00 | -3.00 | -0.63 % | 471.80 | 472.10 | 7,183,820 | 473.90 | 476.00 | 471.70 | 3,276,641 | 23 | 16:35:06 | ||
| AVCT | Avacta | 43.25 | -3.00 | -6.49 % | 43.00 | 43.50 | 1,947,396 | 47.00 | 47.00 | 42.75 | 64,094 | 3 | 16:29:47 | ||
| BA. | Bae Systems Plc | 1,214.50 | 16.50 | 1.38 % | 1,216.00 | 1,216.50 | 5,356,907 | 1,205.00 | 1,217.00 | 1,192.50 | 1 | 6 | 16:35:20 | ||
| BARC | Barclays | 270.70 | 4.05 | 1.52 % | 270.20 | 270.30 | 30,388,654 | 268.95 | 272.05 | 267.55 | 2 | 17 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 2,970.00 | -29.00 | -0.97 % | 2,974.00 | 2,975.00 | 3,990,646 | 2,950.00 | 2,978.00 | 2,931.00 | 373,258 | 6 | 16:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.375 | -7.14 % | 4.75 | 5.00 | 603,264 | 5.25 | 5.25 | 4.75 | 150,000 | 16:22:46 | |||
| BOO | Boohoo Group Plc | 34.74 | 0.24 | 0.70 % | 34.84 | 35.00 | 1,759,353 | 33.28 | 35.08 | 33.28 | 174,067 | 11 | 16:35:01 | ||
| BP. | Bp Plc | 397.05 | 3.00 | 0.76 % | 397.00 | 397.10 | 23,521,920 | 397.60 | 399.80 | 395.70 | 8,450 | 5 | 16:35:23 | ||
| BT.A | Bt Group Plc | 151.20 | -0.80 | -0.53 % | 151.75 | 151.85 | 14,330,969 | 152.35 | 152.55 | 150.90 | 3 | 16:35:06 | |||
| CNA | Centrica Plc | 131.60 | 1.45 | 1.11 % | 132.00 | 132.10 | 18,065,334 | 130.15 | 134.30 | 130.15 | 3,420 | 3 | 16:35:25 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 2,792,640 | 0.0225 | 0.0225 | 0.0225 | 397,510 | 08:00:00 | |||
| CPI | Capita Plc | 17.20 | -0.14 | -0.81 % | 17.20 | 17.24 | 5,126,503 | 17.20 | 17.52 | 17.18 | 5,993 | 16:25:45 | |||
| DEC | Diversified Energy Company Plc | 1,309.00 | 48.00 | 3.81 % | 1,302.00 | 1,309.00 | 266,482 | 1,268.00 | 1,307.00 | 1,263.00 | 6 | 16:35:29 | |||
| DGE | Diageo Plc | 2,558.50 | 69.00 | 2.77 % | 2,555.50 | 2,556.50 | 7,241,798 | 2,526.00 | 2,594.50 | 2,520.50 | 73,818 | 2 | 16:35:24 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 433,020 | 3.85 | 3.85 | 3.85 | 250,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.80 | -0.10 | -1.45 % | 6.60 | 6.80 | 2,198,019 | 6.90 | 6.90 | 6.60 | 500 | 16:35:13 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,521,571 | 0.0975 | 0.0975 | 0.0975 | 1,440 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 32,889,522 | 0.1225 | 0.13 | 0.1225 | 770,000 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.78 | 10.86 | 871,500 | 10.86 | 10.86 | 10.76 | 203,745 | 2 | 16:35:07 | ||
| ENT | Entain Plc | 820.00 | -1.20 | -0.15 % | 818.60 | 820.00 | 934,273 | 825.80 | 833.60 | 819.20 | 364 | 16:35:26 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.125 | 6.33 % | 2.05 | 2.15 | 9,362,556 | 1.975 | 2.15 | 1.925 | 47,169 | 16:27:40 | |||
| EZJ | Easyjet Plc | 583.00 | 5.60 | 0.97 % | 582.80 | 583.20 | 4,160,761 | 574.60 | 590.80 | 574.60 | 13 | 2 | 16:35:04 | ||
| GAW | Games Workshop Group Plc | 14,070.00 | -80.00 | -0.57 % | 14,060.00 | 14,080.00 | 60,303 | 14,150.00 | 14,190.00 | 14,010.00 | 15,011 | 16:29:49 | |||
| GGP | Greatland Gold Plc | 7.40 | -0.25 | -3.27 % | 7.40 | 7.60 | 88,382,768 | 7.70 | 7.85 | 7.45 | 5,000,000 | 16:35:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.40 | 0.10 | 0.07 % | 138.10 | 139.00 | 860,992 | 138.50 | 139.50 | 136.00 | 480,148 | 16:35:06 | |||
| GLEN | Glencore Plc | 377.90 | -5.35 | -1.40 % | 377.20 | 377.30 | 22,560,507 | 389.00 | 390.40 | 376.90 | 27,614 | 3 | 16:35:04 | ||
| GSK | Gsk Plc | 1,334.00 | -6.50 | -0.48 % | 1,337.50 | 1,338.50 | 6,802,118 | 1,336.00 | 1,340.00 | 1,330.00 | 2,433 | 1 | 16:35:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.955 | -0.005 | -0.52 % | 0.95 | 0.96 | 28,003,777 | 0.96 | 0.96 | 0.935 | 25,629 | 15:09:49 | |||
| HSBA | Hsbc Holdings Plc | 761.10 | 5.20 | 0.69 % | 760.60 | 760.80 | 14,616,473 | 755.80 | 762.00 | 755.50 | 5,540 | 5 | 16:35:19 | ||
| HVO | Hvivo Plc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.00 | 1,281,970 | 22.00 | 22.00 | 21.75 | 12 | 1 | 16:35:02 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.38 | -0.30 | -2.57 % | 11.36 | 11.46 | 1,658,289 | 11.50 | 12.00 | 11.32 | 96,000 | 1 | 16:35:24 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 670,328 | 4.65 | 4.65 | 4.65 | 5,181 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 96,939 | 1.25 | 1.25 | 1.25 | 50,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.509 | -0.001 | -0.20 % | 0.504 | 0.514 | 29,316,829 | 0.512 | 0.514 | 0.51 | 61 | 16:35:23 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 84,901 | 67.00 | 67.00 | 67.00 | 25,000 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 27,945,294 | 0.345 | 0.345 | 0.345 | 564,730 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.00 | -1.20 | -0.51 % | 232.20 | 232.40 | 8,362,986 | 232.90 | 234.10 | 232.00 | 72,419 | 1 | 16:35:00 | ||
| LLOY | Lloyds Banking Group Plc | 55.00 | 0.78 | 1.44 % | 54.98 | 55.02 | 100,438,555 | 54.58 | 55.68 | 54.50 | 215 | 2 | 16:29:59 | ||
| MKS | Marks And Spencer Group Plc | 390.20 | 3.90 | 1.01 % | 389.90 | 390.00 | 5,070,014 | 386.20 | 391.00 | 382.30 | 31,128 | 16:35:20 | |||
| MNG | M&g Plc | 199.45 | 0.30 | 0.15 % | 199.85 | 199.95 | 4,817,159 | 199.50 | 201.00 | 198.60 | 3 | 2 | 16:35:15 | ||
| MTRO | Metro Bank Holdings Plc | 92.00 | -0.50 | -0.54 % | 91.40 | 93.00 | 376,854 | 91.60 | 93.50 | 90.60 | 30 | 16:35:05 | |||
| N91 | Ninety One Plc | 154.30 | -4.10 | -2.59 % | 154.10 | 155.00 | 695,882 | 153.40 | 155.50 | 153.00 | 86,836 | 16:35:24 | |||
| NFX | Nuformix Plc | 0.0525 | 0.0015 | 2.94 % | 0.05 | 0.055 | 21,623,753 | 0.052 | 0.055 | 0.052 | 12,500,000 | 16:35:13 | |||
| NG. | National Grid Plc | 940.20 | 0.60 | 0.06 % | 940.40 | 940.60 | 8,391,187 | 934.20 | 943.40 | 934.20 | 39,428 | 16:35:16 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | -0.05 | -4.00 % | 1.20 | 1.275 | 948,255 | 1.25 | 1.28 | 1.20 | 248 | 15:34:55 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 825,416 | 20.00 | 20.00 | 18.50 | 20,500 | 2 | 09:40:05 | ||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 431.00 | 175,856 | 430.00 | 433.00 | 429.50 | 3,833 | 16:28:37 | |||
| PANR | Pantheon Resources Plc | 27.80 | 2.90 | 11.65 % | 27.60 | 27.90 | 8,097,285 | 25.15 | 27.90 | 24.80 | 50,000 | 1 | 16:35:29 | ||
| PFC | Petrofac Limited | 11.08 | 0.08 | 0.73 % | 10.65 | 11.00 | 1,567,814 | 10.60 | 11.00 | 10.41 | 806,671 | 16:35:28 | |||
| PHNX | Phoenix Group Holdings Plc | 518.00 | -0.50 | -0.10 % | 518.00 | 518.50 | 2,346,937 | 522.00 | 523.00 | 518.00 | 258,806 | 2 | 16:29:30 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 1,153,027 | 7.35 | 7.35 | 7.35 | 25,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 208,546 | 1.30 | 1.30 | 1.25 | 2,992 | 09:10:04 | |||
| RR. | Rolls-royce | 575.40 | -1.60 | -0.28 % | 576.20 | 576.40 | 25,875,002 | 577.80 | 582.80 | 576.20 | 9,600,000 | 16:35:21 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.25 | 837,151 | 11.50 | 11.50 | 10.875 | 65,000 | 16:35:10 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.04 | 0.10 % | 38.40 | 39.12 | 956,545 | 38.00 | 38.40 | 37.80 | 75,000 | 16:29:59 | |||
| SHEL | Shell Plc | 2,505.00 | 12.50 | 0.50 % | 2,504.00 | 2,504.50 | 6,923,016 | 2,515.50 | 2,522.50 | 2,500.00 | 2,088 | 6 | 16:35:05 | ||
| SOLG | Solgold Plc | 7.80 | -0.20 | -2.50 % | 7.80 | 7.96 | 873,724 | 7.50 | 7.96 | 7.50 | 114,175 | 16:35:19 | |||
| SQZ | Serica Energy Plc | 138.00 | 6.60 | 5.02 % | 137.50 | 138.00 | 1,892,800 | 131.90 | 139.50 | 131.90 | 249,825 | 11 | 16:35:10 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 504,328 | 2.75 | 2.75 | 2.75 | 16,653 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 387,629 | 1.55 | 1.55 | 1.55 | 200,000 | 08:00:00 | |||
| THG | Thg Plc | 53.25 | 1.40 | 2.70 % | 53.30 | 54.05 | 10,365,384 | 52.00 | 54.80 | 51.85 | 20,000 | 16:35:10 | |||
| TLW | Tullow Oil Plc | 26.00 | 1.38 | 5.61 % | 26.22 | 26.40 | 31,082,666 | 24.72 | 27.00 | 24.34 | 2,144 | 3 | 16:35:26 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 27,698 | 8.10 | 8.10 | 8.10 | 104 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,633 | 180.00 | 180.00 | 180.00 | 133 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.60 | 0.40 | 0.11 % | 370.70 | 370.80 | 9,461,001 | 369.70 | 371.70 | 367.10 | 43,878 | 3 | 16:35:29 | ||
| TW. | Taylor Wimpey Plc | 125.85 | -0.65 | -0.51 % | 125.75 | 125.80 | 12,027,570 | 126.40 | 127.00 | 125.35 | 62 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 21.80 | -0.45 | -2.02 % | 21.50 | 22.00 | 1,386,254 | 22.25 | 22.25 | 21.25 | 29,608 | 16:35:13 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 43,749,773 | 0.0235 | 0.0235 | 0.0235 | 400,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 50,488,052 | 0.07 | 0.075 | 0.0665 | 14,299 | 11:25:45 | |||
| VRS | Versarien Plc | 0.0305 | -0.004 | -11.59 % | 0.029 | 0.032 | 279,422,305 | 0.034 | 0.04 | 0.0288 | 76,224 | 2 | 16:35:20 | ||
| XPP | Xp Power Limited | 1,250.00 | 30.00 | 2.46 % | 1,240.00 | 1,250.00 | 164,395 | 1,220.00 | 1,246.00 | 1,220.00 | 51,872 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,850.00 | 40.00 | 2.21 % | 1,820.00 | 1,850.00 | 12,109 | 1,825.00 | 1,835.00 | 1,825.00 | 66 | 16:35:09 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.79 | -4.89 | -0.77 % | 627.98 | 628.25 | 7,488,471 | 631.00 | 636.6599 | 627.2094 | 2 | 6 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 448.00 | -0.99 | -0.22 % | 447.90 | 448.47 | 20,834,815 | 449.81 | 456.1648 | 449.13 | 8 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 419.88 | -4.89 | -1.15 % | 419.85 | 419.88 | 87,750,736 | 424.84 | 429.25 | 415.00 | 1 | 00:59:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.49 | -3.15 | -1.87 % | 0.00 | 0.00 | 7,720,405 | 169.16 | 169.284 | 164.45 | 2 | 00:57:51 | |||
| MCD | McDonalds Corp | 296.63 | 0.53 | 0.18 % | 0.00 | 0.00 | 1,993,785 | 296.90 | 298.55 | 295.09 | 11 | 00:49:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 15,220,999.06 | 1.12 | 1.13 | 1.09 | 286.41 | 05:24:29 | Real-time | ||
| AVAXUSD | Avalanche | 52.83 | -0.340 | -0.64 % | 52.82 | 52.84 | 235,341.91 | 53.52 | 54.01 | 52.00 | 5.00 | 05:24:36 | Real-time | ||
| BTCUSD | Bitcoin | 100,011.84 | -46.05 | -0.05 % | 100,011.84 | 100,019.37 | 1,394.43 | 100,036.00 | 100,368.57 | 99,220.81 | 0.00 | 05:24:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40813 | 0.00157 | 0.39 % | 0.40814 | 0.40817 | 80,108,872.88 | 0.40655 | 0.40997 | 0.39924 | 9.70 | 05:24:36 | Real-time | ||
| ETHUSD | Ethereum | 3,923.63 | 40.13 | 1.03 % | 3,923.38 | 3,923.62 | 19,984.90 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 05:24:32 | Real-time | ||
| SOLUSD | Solana | 226.35 | -0.690 | -0.30 % | 226.35 | 226.36 | 160,729.22 | 227.07 | 228.47 | 224.33 | 0.06 | 05:24:32 | Real-time | ||
| XRPUSD | Ripple | 2.34 | 0.00 | 0.00 % | 2.34 | 2.34 | 47,317,251.50 | 2.35 | 2.37 | 2.31 | 448.86 | 05:24:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
