We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,384.61 | 17.89 | 0.09 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,308.61 | -40.77 | -0.49 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,303.48 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05705 | 0.00 | 0.00 % | 1.0569 | 1.0572 | 1.05705 | 1.05705 | 1.05705 | 00:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2744 | 0.00 | 0.00 % | 1.2743 | 1.2745 | 1.2744 | 1.2744 | 1.2744 | 01:29:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.05 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 01:18:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 521,367 | 4.25 | 4.35 | 4.00 | 25,230 | 16:29:52 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -1.00 | -13.33 % | 4.00 | 8.00 | 180,537 | 7.50 | 7.50 | 5.75 | 3,336 | 16:29:52 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,464.50 | -27.50 | -1.10 % | 2,457.50 | 2,459.50 | 5,726,269 | 2,479.00 | 2,486.00 | 2,445.00 | 2,229,976 | 8 | 16:35:23 | ||
| AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 782,304 | 11.25 | 11.25 | 11.00 | 10,000 | 14:39:04 | |||
| ALTN | Altyngold Plc | 201.50 | -1.50 | -0.74 % | 195.00 | 208.00 | 43,146 | 193.00 | 193.00 | 193.00 | 7 | 16:35:16 | |||
| ASC | Asos Plc | 386.80 | 0.60 | 0.16 % | 383.40 | 387.80 | 155,447 | 382.00 | 392.60 | 382.00 | 4 | 16:35:22 | |||
| AV. | Aviva Plc | 483.60 | -5.80 | -1.19 % | 482.10 | 482.20 | 15,570,721 | 487.90 | 492.10 | 481.80 | 5 | 40 | 16:35:16 | ||
| AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 595,931 | 48.00 | 48.00 | 45.50 | 5,000 | 10:48:28 | |||
| BA. | Bae Systems Plc | 1,229.50 | -17.50 | -1.40 % | 1,229.00 | 1,229.50 | 4,416,375 | 1,244.00 | 1,251.00 | 1,228.50 | 6 | 1 | 16:29:54 | ||
| BARC | Barclays | 264.80 | -2.75 | -1.03 % | 264.65 | 264.75 | 34,652,307 | 267.85 | 269.45 | 264.25 | 2 | 26 | 16:35:11 | ||
| BATS | British American Tobacco Plc | 2,968.00 | -3.00 | -0.10 % | 2,969.00 | 2,970.00 | 5,415,326 | 2,973.00 | 2,983.00 | 2,953.00 | 1,436,145 | 2 | 16:35:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 202,631 | 5.75 | 5.75 | 5.75 | 50,000 | 07:49:16 | |||
| BOO | Boohoo Group Plc | 35.26 | 0.26 | 0.74 % | 35.62 | 35.70 | 7,809,346 | 34.98 | 36.26 | 34.50 | 497,745 | 1 | 16:35:11 | ||
| BP. | Bp Plc | 377.75 | -1.45 | -0.38 % | 376.75 | 376.90 | 49,269,704 | 380.80 | 384.25 | 375.15 | 10,492,000 | 3 | 16:35:23 | ||
| BT.A | Bt Group Plc | 157.45 | -1.35 | -0.85 % | 157.10 | 157.20 | 132,271,323 | 158.60 | 159.05 | 156.85 | 124,919,033 | 16:35:01 | |||
| CNA | Centrica Plc | 130.10 | -0.45 | -0.34 % | 130.00 | 130.10 | 66,604,655 | 130.65 | 131.30 | 129.30 | 26,476,000 | 3 | 16:35:19 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 10,036,504 | 0.0225 | 0.0225 | 0.0225 | 128,486 | 07:48:38 | |||
| CPI | Capita Plc | 17.64 | 0.00 | 0.00 % | 17.60 | 17.70 | 4,985,116 | 17.54 | 17.90 | 17.50 | 7 | 16:29:29 | |||
| DEC | Diversified Energy Company Plc | 1,216.00 | -47.00 | -3.72 % | 1,217.00 | 1,221.00 | 142,306 | 1,263.00 | 1,277.00 | 1,218.00 | 9,595 | 16:35:13 | |||
| DGE | Diageo Plc | 2,422.50 | -6.00 | -0.25 % | 2,423.50 | 2,424.50 | 3,105,494 | 2,443.00 | 2,455.50 | 2,417.50 | 4 | 16:35:16 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.30 | -0.26 | -3.96 % | 6.10 | 6.50 | 4,095,953 | 6.50 | 6.55 | 6.30 | 50,000 | 15:32:10 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 25,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1375 | 0.0075 | 5.77 % | 0.135 | 0.14 | 127,074,394 | 0.1275 | 0.1425 | 0.1275 | 2,000,000 | 1 | 15:21:00 | ||
| ENQ | Enquest Plc | 10.70 | -0.18 | -1.65 % | 10.68 | 10.78 | 2,576,463 | 10.90 | 10.90 | 10.64 | 40,000 | 2 | 16:35:19 | ||
| ENT | Entain Plc | 813.20 | -0.80 | -0.10 % | 811.60 | 812.40 | 1,667,515 | 812.80 | 825.80 | 808.20 | 75,000 | 16:35:29 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.05 | -2.47 % | 1.95 | 2.00 | 5,213,463 | 2.025 | 2.025 | 1.95 | 10,000 | 16:29:01 | |||
| EZJ | Easyjet Plc | 574.40 | -1.40 | -0.24 % | 571.60 | 572.20 | 8,575,375 | 576.40 | 578.60 | 568.20 | 3,094,732 | 1 | 16:35:25 | ||
| GAW | Games Workshop Group Plc | 14,140.00 | -80.00 | -0.56 % | 14,110.00 | 14,120.00 | 53,860 | 14,190.00 | 14,490.00 | 14,040.00 | 1 | 16:35:02 | |||
| GGP | Greatland Gold Plc | 7.26 | -0.04 | -0.55 % | 7.20 | 7.40 | 35,649,581 | 7.25 | 7.35 | 7.10 | 1,503,889 | 6 | 16:35:14 | ||
| GKP | Gulf Keystone Petroleum Ltd | 139.10 | -3.70 | -2.59 % | 138.90 | 139.30 | 701,672 | 141.90 | 142.90 | 137.10 | 8 | 16:35:12 | |||
| GLEN | Glencore Plc | 378.00 | 0.70 | 0.19 % | 376.75 | 376.85 | 33,941,136 | 376.30 | 381.10 | 375.70 | 9,155,669 | 2 | 16:35:25 | ||
| GSK | Gsk Plc | 1,344.00 | 2.50 | 0.19 % | 1,345.50 | 1,346.00 | 10,897,293 | 1,343.50 | 1,355.00 | 1,338.50 | 3,076,923 | 16:35:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.96 | 1.00 | 47,526,076 | 0.99 | 1.00 | 0.96 | 1,000,000 | 16:35:23 | |||
| HSBA | Hsbc Holdings Plc | 743.60 | -7.70 | -1.02 % | 743.80 | 744.00 | 27,201,726 | 750.60 | 752.00 | 742.10 | 4,902,923 | 5 | 16:35:11 | ||
| HVO | Hvivo Plc | 21.10 | -0.15 | -0.71 % | 21.00 | 21.50 | 110,531 | 21.25 | 21.25 | 21.25 | 1,758 | 16:35:24 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.56 | 0.04 | 0.32 % | 12.48 | 12.88 | 1,953,515 | 12.00 | 12.90 | 11.98 | 137,069 | 16:35:12 | |||
| JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 2,423,892 | 4.70 | 4.70 | 4.70 | 110,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
| KEFI | Kefi Gold And Copper Plc | 0.501 | -0.009 | -1.76 % | 0.494 | 0.508 | 64,163,539 | 0.50 | 0.51 | 0.49 | 100,000 | 1 | 16:35:09 | ||
| KINO | Kinovo Plc | 67.00 | 3.00 | 4.69 % | 65.00 | 69.00 | 224,375 | 64.00 | 67.00 | 64.00 | 25,000 | 14:42:48 | |||
| KOD | Kodal Minerals Plc | 0.35 | 0.005 | 1.45 % | 0.34 | 0.35 | 31,866,109 | 0.345 | 0.35 | 0.345 | 290,000 | 16:35:03 | |||
| LGEN | Legal & General Group Plc | 237.50 | -1.90 | -0.79 % | 237.50 | 237.60 | 20,581,239 | 239.30 | 240.70 | 236.30 | 17 | 3 | 16:35:13 | ||
| LLOY | Lloyds Banking Group Plc | 53.08 | -0.58 | -1.08 % | 53.10 | 53.14 | 117,325,100 | 53.70 | 53.74 | 53.00 | 738 | 2 | 16:35:23 | ||
| MKS | Marks And Spencer Group Plc | 391.70 | -5.60 | -1.41 % | 391.10 | 391.20 | 6,735,151 | 395.50 | 395.60 | 389.10 | 20 | 2 | 16:35:12 | ||
| MNG | M&g Plc | 201.80 | -0.40 | -0.20 % | 201.70 | 201.80 | 3,817,015 | 202.50 | 204.10 | 201.10 | 1 | 16:29:55 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 0.50 | 0.54 % | 92.60 | 93.00 | 1,431,336 | 95.10 | 95.10 | 90.70 | 203,256 | 1 | 16:29:43 | ||
| N91 | Ninety One Plc | 158.60 | 1.30 | 0.83 % | 158.50 | 159.00 | 1,206,520 | 152.80 | 160.00 | 152.80 | 26,000 | 16:29:58 | |||
| NFX | Nuformix Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 5,745,816 | 0.05 | 0.05 | 0.05 | 1 | 16:35:29 | |||
| NG. | National Grid Plc | 958.20 | -15.00 | -1.54 % | 959.00 | 959.40 | 6,115,208 | 971.00 | 972.60 | 957.60 | 4 | 1 | 16:35:23 | ||
| OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.375 | 958,136 | 1.205 | 1.25 | 1.205 | 4,040 | 1 | 16:23:17 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 1,478,589 | 19.50 | 19.50 | 16.75 | 650,357 | 14:00:21 | |||
| OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 425.00 | 428.50 | 130,849 | 433.00 | 433.00 | 425.00 | 49,347 | 16:29:59 | |||
| PANR | Pantheon Resources Plc | 23.95 | -0.10 | -0.42 % | 23.55 | 23.90 | 3,659,164 | 23.50 | 24.95 | 23.50 | 100,000 | 16:35:02 | |||
| PFC | Petrofac Limited | 10.69 | -0.39 | -3.52 % | 10.46 | 10.64 | 1,131,337 | 10.80 | 11.10 | 10.46 | 73 | 16:35:24 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | -5.00 | -0.95 % | 522.00 | 522.50 | 2,173,324 | 527.00 | 528.00 | 520.00 | 3 | 1 | 16:35:06 | ||
| POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.10 | 7.20 | 853,076 | 7.10 | 7.15 | 7.05 | 87,500 | 16:35:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 659,452 | 1.35 | 1.35 | 1.30 | 75,625 | 09:10:51 | |||
| RR. | Rolls-royce | 586.40 | -2.20 | -0.37 % | 586.20 | 586.40 | 76,887,861 | 588.20 | 591.40 | 582.00 | 1,658,989 | 16:29:58 | |||
| SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,851,257 | 11.125 | 11.125 | 10.875 | 5,000 | 1 | 10:48:33 | ||
| SFOR | S4 Capital Plc | 39.60 | 1.60 | 4.21 % | 39.56 | 39.82 | 2,145,099 | 38.00 | 40.02 | 38.00 | 16,906 | 16:35:18 | |||
| SHEL | Shell Plc | 2,478.00 | -16.00 | -0.64 % | 2,479.50 | 2,480.00 | 10,276,786 | 2,503.00 | 2,511.50 | 2,469.00 | 523,559 | 1 | 16:35:21 | ||
| SOLG | Solgold Plc | 8.13 | 0.18 | 2.26 % | 8.12 | 8.46 | 3,624,906 | 7.90 | 8.46 | 7.90 | 164,364 | 16:35:16 | |||
| SQZ | Serica Energy Plc | 124.10 | -0.20 | -0.16 % | 123.70 | 124.70 | 1,875,287 | 124.60 | 128.00 | 122.20 | 9,647 | 16:35:22 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 6,837,557 | 2.85 | 3.05 | 2.80 | 33,878 | 5 | 16:26:00 | ||
| TERN | Tern Plc | 1.60 | 0.075 | 4.92 % | 1.50 | 1.70 | 3,985,673 | 1.525 | 1.65 | 1.525 | 159,522 | 14:38:56 | |||
| THG | Thg Plc | 45.90 | 1.50 | 3.38 % | 45.98 | 46.08 | 3,874,918 | 45.50 | 46.08 | 44.50 | 560,399 | 16:35:27 | |||
| TLW | Tullow Oil Plc | 20.98 | -0.82 | -3.76 % | 21.00 | 21.16 | 9,528,877 | 21.50 | 22.36 | 20.58 | 74 | 16:35:23 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 67,943 | 8.10 | 8.10 | 8.10 | 13,361 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 18,721 | 180.00 | 180.00 | 180.00 | 8,168 | 00:00:00 | |||
| TSCO | Tesco Plc | 366.90 | -7.60 | -2.03 % | 367.50 | 367.70 | 37,731,323 | 374.20 | 374.70 | 367.30 | 9,282,476 | 3 | 16:35:11 | ||
| TW. | Taylor Wimpey Plc | 128.30 | 0.30 | 0.23 % | 128.55 | 128.65 | 15,298,405 | 128.00 | 129.25 | 127.65 | 92 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 205,606 | 28.50 | 28.50 | 28.00 | 5,000 | 10:04:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 247,373,035 | 0.02425 | 0.02425 | 0.02425 | 75,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 45,985,110 | 0.0675 | 0.0675 | 0.06525 | 3,642,028 | 08:00:10 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.035 | 41,902,415 | 0.032 | 0.0348 | 0.032 | 224,722 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,258.00 | -8.00 | -0.63 % | 1,256.00 | 1,272.00 | 7,135 | 1,288.00 | 1,288.00 | 1,252.00 | 970 | 1 | 16:29:59 | ||
| YU. | Yu Group Plc | 1,700.00 | -60.00 | -3.41 % | 1,740.00 | 1,780.00 | 13,304 | 1,760.00 | 1,760.00 | 1,760.00 | 297 | 16:35:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.25 | 14.32 | 2.35 % | 622.40 | 623.70 | 16,869,789 | 609.64 | 629.61 | 609.59 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 443.0002 | 0.3802 | 0.09 % | 443.00 | 443.20 | 18,718,448 | 442.25 | 446.10 | 441.7703 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 394.70 | 25.21 | 6.82 % | 390.00 | 400.00 | 81,203,407 | 377.42 | 389.445 | 370.85 | 1 | 1 | 05:00:04 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 175.38 | 2.47 | 1.43 % | 0.00 | 0.00 | 6,892,231 | 173.42 | 175.83 | 172.44 | 1 | 01:00:00 | |||
| MCD | McDonalds Corp | 298.98 | -0.49 | -0.16 % | 0.00 | 0.00 | 3,943,557 | 300.56 | 303.7971 | 298.605 | 30 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.22 | 0.010 | 0.83 % | 1.22 | 1.22 | 34,730,547.43 | 1.21 | 1.22 | 1.17 | 6.58 | 11:48:19 | Real-time | ||
| AVAXUSD | Avalanche | 51.65 | -0.020 | -0.04 % | 51.64 | 51.65 | 242,047.25 | 51.58 | 52.14 | 50.39 | 1.58 | 11:48:16 | Real-time | ||
| BTCUSD | Bitcoin | 99,858.75 | -65.04 | -0.07 % | 99,858.14 | 99,865.07 | 2,001.09 | 99,919.33 | 100,417.14 | 98,729.66 | 0.00 | 11:48:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.46198 | 0.00782 | 1.72 % | 0.46189 | 0.46198 | 489,746,253.89 | 0.45342 | 0.48464 | 0.446 | 1,628.00 | 11:48:19 | Real-time | ||
| ETHUSD | Ethereum | 3,980.09 | -21.50 | -0.54 % | 3,979.79 | 3,980.08 | 24,964.51 | 4,002.35 | 4,012.99 | 3,926.45 | 0.00 | 11:48:19 | Real-time | ||
| SOLUSD | Solana | 236.58 | -1.99 | -0.83 % | 236.53 | 236.54 | 260,206.66 | 238.53 | 241.72 | 233.32 | 0.01 | 11:48:19 | Real-time | ||
| XRPUSD | Ripple | 2.54 | -0.080 | -3.05 % | 2.54 | 2.54 | 124,931,270.96 | 2.62 | 2.62 | 2.49 | 3.89 | 11:48:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
