ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX23,370.1343.530.19 %0.000.0023,242.9023,385.6023,193.2109:26:46
UKXFTSE 100 Index8,781.907.250.08 %0.000.008,774.658,784.428,741.4009:26:49
Forex
EURUSDEuro vs United States Dollar1.14953-0.0005-0.05 %1.149521.149531.151.152151.1485609:26:44
GBPUSDPound Sterling vs United States Dollar1.34318-0.0004-0.03 %1.34311.343251.343491.344941.3405809:26:46
JPYUSDJapanese Yen vs United States Dollar0.0068-0.0001-1.01 %0.00680.00680.00680.00680.006809:26:35
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.6250.000.00 %3.254.00981,0003.6253.683.25185,44608:49:31
Real-time
PBXProbiotix Health Plc6.50-1.00-13.33 %6.508.508677.507.506.5032708:21:45
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,003.00-9.00-0.45 %2,002.002,003.50132,5592,001.502,004.501,991.002,33109:26:24
AGLAngle Plc7.500.000.00 %7.008.0022,1237.507.507.503,00007:37:13
ALTNAltyngold Plc456.00-15.00-3.18 %456.00472.006,005467.00467.00456.001809:19:31
ASCAsos Plc301.00-3.50-1.15 %300.50301.5016,824302.50302.50296.5033809:22:08
AV.Aviva Plc622.40-0.60-0.10 %622.20622.60607,271618.80622.80617.8010309:25:36
AVCTAvacta32.500.000.00 %31.0034.00317,00733.0033.0032.5010,04508:08:11
BA.Bae Systems Plc1,894.00-4.00-0.21 %1,893.501,894.50660,3361,910.001,911.001,885.5055209:26:44
BARCBarclays323.30-0.70-0.22 %323.40323.502,491,779322.20323.65320.551,123309:26:38
BATSBritish American Tobacco Plc3,620.00-21.00-0.58 %3,620.003,621.00227,3393,632.003,636.003,617.00300309:26:36
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc4.750.000.00 %4.505.004.754.754.7508:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc387.753.050.79 %387.70387.755,427,772391.00392.35386.95209:26:27
BT.ABt Group Plc191.15-1.25-0.65 %191.10191.201,514,623191.50191.85190.10309:26:20
CNACentrica Plc166.850.400.24 %166.80166.901,150,224165.05167.10165.051309:24:02
COROCoro Energy Plc0.975-0.025-2.50 %0.951.00318,2040.9750.9750.9753,09308:00:00
CPICapita Plc275.00-4.50-1.61 %274.00275.0043,038279.00279.50275.0018209:20:13
DECDiversified Energy Company Plc1,120.007.000.63 %1,118.001,122.0018,2281,115.001,134.001,115.0021509:25:59
DGEDiageo Plc1,872.50-8.50-0.45 %1,872.001,873.50517,4981,854.501,874.001,850.0026509:26:00
EDENEden Research Plc3.750.000.00 %3.504.0017,9383.753.753.7517,93801:00:00
EEEEmpire Metals Limited25.502.008.51 %24.5026.503,881,92323.0025.7523.002,50009:13:53
EMEEmpyrean Energy Plc0.02050.00094.59 %0.020.021142,8770.02050.02050.020521,80908:00:00
ENETEthernity Networks Ltd0.019-0.003-13.64 %0.0180.02190,896,3320.0220.0220.01926,000,00009:00:57
ENQEnquest Plc14.300.120.85 %14.2014.42902,04614.4614.6214.30609:17:09
ENTEntain Plc840.60-6.60-0.78 %839.40840.4038,737840.80843.00837.8019809:20:27
EUAEurasia Mining Plc3.50-0.30-7.89 %3.403.604,574,2023.803.803.5027,44609:06:36
EZJEasyjet Plc512.00-7.00-1.35 %512.00512.20779,527508.60513.00503.8010709:26:32
GAWGames Workshop Group Plc16,340.0040.000.25 %16,330.0016,340.003,43416,130.0016,360.0016,130.00109:21:08
GGPGreatland Resources Limited317.50301.901,935.26 %315.00320.0025,325327.50327.50305.001,577409:16:55
GKPGulf Keystone Petroleum Ltd158.20-1.80-1.12 %157.60158.20530,266162.00168.60157.4018309:18:24
GLENGlencore Plc285.70-0.65-0.23 %285.65285.752,792,344285.65286.50284.101,36609:26:37
GSKGsk Plc1,411.008.500.61 %1,410.501,411.50600,1161,401.001,411.501,398.004201109:26:34
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.8750.000.00 %0.850.904,866,8130.8750.8750.875100,00008:00:03
HSBAHsbc Holdings Plc869.402.500.29 %869.60869.802,526,994870.20870.80865.50109:26:35
HVOHvivo Plc10.250.050.49 %10.0010.50523,95310.37510.37510.2515,00008:46:56
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc11.200.060.54 %11.0011.30185,11311.3011.3011.2010,00009:00:45
JLPJubilee Metals3.500.000.00 %3.403.60438,8643.503.503.4577,08208:00:12
KDRKarelian Diamond Resources Plc0.850.000.00 %0.800.901,414,6420.850.850.85500,00008:00:00
KEFIKefi Gold And Copper Plc0.490.012.08 %0.480.53813,459,5660.4910.4910.49790,00009:14:58
KINOKinovo Plc86.500.000.00 %85.0088.0025,95986.5086.5085.805608:00:05
KODKodal Minerals Plc0.265-0.01-3.64 %0.250.283,570,0630.2650.2650.26543,23208:00:00
LGENLegal & General Group Plc253.80-0.70-0.28 %253.70253.801,900,711253.40254.30253.00909:25:34
LLOYLloyds Banking Group Plc75.660.100.13 %75.6675.689,169,75875.1275.6674.901409:26:39
MKSMarks And Spencer Group Plc358.90-3.00-0.83 %358.70358.90603,358360.00361.20356.40109:25:52
MNGM&g Plc255.10-0.60-0.23 %255.10255.301,038,014253.90255.90253.906409:25:21
MTROMetro Bank Holdings Plc127.80-3.00-2.29 %127.40128.40226,519135.00135.00127.801,74709:18:22
N91Ninety One Plc180.500.300.17 %180.30180.6037,676179.60180.60179.201,02209:21:33
NFXNuformix Plc0.095-0.0025-2.56 %0.090.104,677,5230.09750.09750.09549,75008:30:48
NG.National Grid Plc1,047.50-1.50-0.14 %1,047.501,048.00468,0101,040.501,049.501,039.00109:26:22
OBDOxford Biodynamics Plc0.400.000.00 %0.350.45715,4380.400.400.4062,50008:00:21
OPTIOptibiotix Health Plc12.000.000.00 %11.5012.5014,90412.0012.0012.003,96507:39:27
OXBOxford Biomedica Plc321.000.000.00 %313.50322.507,8150.000.000.002209:25:51
PANRPantheon Resources Plc27.400.100.37 %27.2027.55530,75427.4527.5027.053,76809:25:53
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc652.00-5.50-0.84 %651.50652.50429,020655.00657.00651.00209:23:58
POLBPoolbeg Pharma Plc3.300.000.00 %3.203.40184,9563.303.303.3030,00008:00:00
RCGHRc365 Holding Plc1.000.000.00 %0.901.1015,7021.001.001.008308:00:00
RR.Rolls-royce892.604.800.54 %892.60892.802,391,662886.40892.60882.002309:26:40
SCLPScancell Holdings Plc9.400.000.00 %9.309.509.409.409.4008:00:00
SFORS4 Capital Plc24.20-0.35-1.43 %24.1024.45332,64426.1026.1024.201,80009:19:00
SHELShell Plc2,696.5013.500.50 %2,695.502,696.50961,3772,719.002,719.002,689.5037009:26:27
SOLGSolgold Plc7.00-0.05-0.71 %6.916.99969,1347.147.156.9372,06109:26:43
SQZSerica Energy Plc181.200.800.44 %180.40182.001,267,109184.00187.00178.00354109:26:26
STXShield Therapeutics Plc2.450.0251.03 %2.302.6012,4952.452.452.453,30408:00:00
TERNTern Plc1.350.000.00 %1.301.40350,0001.351.351.3550,00008:00:00
THGThg Plc26.220.120.46 %25.9626.16537,13925.7226.2825.5010,00009:15:10
TLWTullow Oil Plc18.840.744.09 %18.3618.622,646,39518.4618.9818.461,50009:25:51
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc160.000.000.00 %155.00165.00160.00160.00160.0008:00:00
TSCOTesco Plc403.101.100.27 %403.00403.201,245,979401.50403.20400.80778309:26:42
TW.Taylor Wimpey Plc119.20-0.70-0.58 %119.15119.201,613,442119.35120.05118.951,16709:26:26
TXPTouchstone Exploration Inc19.750.000.00 %19.5020.00220,57119.7519.7519.452,500208:00:12
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.355-0.015-4.05 %0.350.3631,720,0390.370.370.355553,90209:00:19
VRSVersarien Plc0.0390.00256.85 %0.0320.0391,819,1860.0390.0390.0391,319,05408:05:30
XPPXp Power Limited954.0043.004.72 %921.00954.003,116954.00954.00954.00109:18:33
YU.Yu Group Plc1,550.0015.000.98 %1,520.001,580.001,1281,550.001,555.001,550.003108:00:06
NASDAQ
METAMeta Platforms Inc685.793.440.50 %685.02686.0014,2600.000.000.00909:25:43
MSFTMicrosoft Corporation477.770.370.08 %477.70478.008,5290.000.000.001509:25:58
TSLATesla Inc327.154.991.55 %327.09327.20389,3610.000.000.00309:26:45
NYSE
GEGE Aerospace239.400.030.01 %0.000.009440.000.000.00809:25:07
MCDMcDonalds Corp287.27-0.19-0.07 %0.000.007420.000.000.00109:16:42
Crypto
ADAUSDCardano0.54680.00490.90 %0.54670.546811,100,236.540.54110.55250.539616.9609:41:36
Real-time
AVAXUSDAvalanche16.980.4602.78 %16.9816.99117,789.6716.5317.0716.490.8109:41:45
Real-time
BTCUSDBitcoin101,787.73781.840.77 %101,787.72101,787.731,861.50100,815.18102,177.39100,522.050.0009:41:46
Real-time
DOGEUSDDogecoin0.153230.001881.24 %0.153240.1532564,278,198.720.151150.155080.1506811.9009:41:43
Real-time
ETHUSDEthereum2,258.6630.061.35 %2,258.752,258.7645,298.352,225.362,276.972,223.210.0009:41:45
Real-time
SOLUSDSolana134.122.391.81 %134.10134.11207,592.04131.69135.07131.640.0709:41:49
Real-time
XRPUSDRipple2.020.000.00 %2.022.0230,680,279.492.022.042.007.3609:41:41
Real-time