ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,254.97196.441.03 %0.000.0019,093.9919,297.6419,082.1016:35:31
UKXFTSE 100 Index8,177.1567.050.83 %0.000.008,110.108,202.558,105.3016:35:30
Forex
EURUSDEuro vs United States Dollar1.087450.000.00 %1.08731.08761.087451.087451.0874500:00:00
GBPUSDPound Sterling vs United States Dollar1.29280.000.00 %1.29271.29291.29281.29281.292800:00:00
JPYUSDJapanese Yen vs United States Dollar0.00650.000.00 %0.00650.00650.00650.00650.006500:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:49
Real-time
MARUMarula Mining Plc5.250.255.00 %5.005.50385,5085.005.255.004,00215:29:49
Real-time
PBXProbiotix Health Plc6.001.0020.00 %4.008.00307,2485.007.404.3025,000116:48:53
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,396.00-4.00-0.17 %2,403.002,403.501,139,2872,393.502,443.002,391.0030,314216:35:09
AGLAngle Plc7.750.000.00 %7.508.00224,4567.757.757.7552,85108:00:00
ALTNAltyngold Plc239.00-1.00-0.42 %230.00248.005380.000.000.00816:35:13
ASCAsos Plc365.007.602.13 %365.00365.80259,365356.20367.80350.2030,745116:35:19
AV.Aviva Plc458.004.901.08 %457.40457.604,440,292453.20460.60451.70147,263316:35:20
AVCTAvacta Group Plc54.004.008.00 %53.0055.002,008,48350.0054.5049.5015,00016:25:13
BA.Bae Systems Plc1,269.0019.001.52 %1,266.501,267.503,103,0741,252.001,271.001,249.0056316:35:13
BARCBarclays Plc240.603.101.31 %240.25240.3035,064,162235.70242.15235.45100,1202816:35:29
BATSBritish American Tobacco Plc2,705.0010.000.37 %2,704.002,705.002,711,5022,705.002,730.002,702.00142416:35:06
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc6.750.000.00 %6.507.0092,8796.756.756.7527,50008:00:00
BOOBoohoo Group Plc30.600.983.31 %30.7631.086,335,91529.7031.6029.6650,000316:35:27
BP.Bp Plc378.201.550.41 %378.75378.8574,819,185378.45386.05378.3011,630,811216:35:26
BT.ABt Group Plc140.252.001.45 %140.05140.1510,840,210137.95141.20137.85132,78216:35:10
CNACentrica Plc118.000.700.60 %118.15118.2537,907,109117.55118.55117.10118,969516:35:24
COROCoro Energy Plc0.03250.000.00 %0.030.0358,304,0630.03250.03250.032555,71308:00:00
CPICapita Plc18.900.000.00 %18.9419.003,432,42719.2019.2018.90332,18916:35:11
DECDiversified Energy Company Plc930.00-5.50-0.59 %929.00935.00109,003951.50951.50913.0019,04316:35:29
DGEDiageo Plc2,395.50-3.50-0.15 %2,402.002,403.003,351,6522,393.002,414.502,387.508,673116:35:01
EDENEden Research Plc3.800.000.00 %3.703.90199,0623.803.803.80807:44:54
EEEEmpire Metals Limited6.350.000.00 %6.206.50552,8586.356.356.351,08007:44:54
EMEEmpyrean Energy Plc0.210.000.00 %0.180.254,835,7560.000.000.003,000,00009:51:46
ENETEthernity Networks Ltd0.1675-0.0025-1.47 %0.1550.1818,788,2930.170.170.165,000,00010:09:03
ENQEnquest Plc12.12-0.20-1.62 %12.0012.241,985,35112.7612.7612.02320,868116:35:18
ENTEntain Plc734.40-10.60-1.42 %738.20738.601,043,526733.40746.60728.4010116:35:07
EUAEurasia Mining Plc2.22-0.005-0.22 %2.202.305,971,2582.2252.302.22530,00016:35:22
EZJEasyjet Plc521.0010.202.00 %519.60520.205,720,910504.60520.20501.401,156,02516:35:06
GAWGames Workshop Group Plc12,040.0080.000.67 %12,030.0012,050.0021,55711,960.0012,080.0011,930.002,199116:29:28
GGPGreatland Gold Plc6.25-0.15-2.34 %6.206.3530,571,3486.656.656.25208,62816:35:23
GKPGulf Keystone Petroleum Ltd128.50-0.80-0.62 %127.60128.801,195,956127.60131.90127.6088,86616:35:00
GLENGlencore Plc407.651.350.33 %407.85407.9015,448,818406.65409.35405.30297,29716:35:13
GSKGsk Plc1,419.5027.001.94 %1,417.501,418.007,253,3911,414.501,435.001,409.505,957316:35:21
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.883-0.027-2.97 %0.860.89152,266,3190.9050.930.855200,00016:35:09
HSBAHsbc Holdings Plc709.60-2.10-0.30 %709.90710.1048,864,867712.10714.50708.0012,000,000516:35:29
HVOHvivo Plc28.30-0.20-0.70 %28.0028.804,312,99428.5028.5028.20132,11016:35:14
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc11.74-0.26-2.17 %11.8012.021,481,54111.5012.1611.50269,10416:35:19
JLPJubilee Metals Group Plc4.450.000.00 %4.454.558,256,5964.504.5254.50550,00016:35:20
KDRKarelian Diamond Resources Plc1.550.000.00 %1.401.7070,0001.551.551.5520,00008:00:00
KEFIKefi Gold And Copper Plc0.6060.0142.36 %0.5820.59820,090,1570.6060.6080.5981,105,27116:35:11
KINOKinovo Plc61.000.000.00 %60.0062.0096,26561.0061.0061.0025,00008:00:00
KODKodal Minerals Plc0.41-0.02-4.65 %0.390.43101,500,5410.440.440.40521,319516:00:34
LGENLegal & General Group Plc220.603.501.61 %220.80220.9019,807,060217.10221.90216.4046,844616:35:12
LLOYLloyds Banking Group Plc54.421.021.91 %54.3654.40143,246,27453.2054.9653.201,238,848316:35:09
MKSMarks And Spencer Group Plc380.805.001.33 %381.30381.405,535,714375.40382.50375.4038,414116:35:18
MNGM&g Plc195.351.400.72 %195.65195.809,386,968193.75196.60193.50467,374416:35:21
MTROMetro Bank Holdings Plc76.50-0.80-1.03 %75.7076.802,163,08377.9078.0075.9064,000116:35:06
N91Ninety One Plc167.101.901.15 %167.00167.20279,062166.60167.90165.3080,32916:29:59
NFXNuformix Plc0.0575-0.005-8.00 %0.0550.060.000.000.0016:35:24
NG.National Grid Plc987.2011.001.13 %985.20985.408,476,487972.60989.20972.00126,747116:35:06
OBDOxford Biodynamics Plc1.1650.0252.19 %1.141.163,582,2731.1951.201.10441,90216:29:00
OPTIOptibiotix Health Plc10.25-0.375-3.53 %10.0010.50238,34410.62510.62510.253,50015:26:05
OXBOxford Biomedica Plc405.007.001.76 %401.50406.50165,835400.00405.50397.5015,468116:35:10
PANRPantheon Resources Plc23.452.3511.14 %23.1023.3513,331,75221.3023.7521.10211,19516:35:00
PFCPetrofac Limited12.500.000.00 %12.4312.601,992,87012.3412.7012.3373,92816:35:02
PHNXPhoenix Group Holdings Plc501.009.802.00 %499.80500.503,837,671493.40501.50487.4092,256216:35:00
POLBPoolbeg Pharma Plc8.300.303.75 %8.108.50399,0438.008.308.0015,57216:15:33
RCGHRc365 Holding Plc1.35-0.05-3.57 %1.301.4021,0021.351.351.3549808:00:00
RR.Rolls-royce Holdings Plc548.8013.402.50 %547.80548.0060,456,072538.00550.00535.6020,000,00016:35:19
SCLPScancell Holdings Plc13.3750.000.00 %12.7514.00520,81813.37513.37513.37550,00008:00:00
SFORS4 Capital Plc38.240.681.81 %38.0038.22635,09137.5438.6837.54111,704116:35:13
SHELShell Plc2,579.000.500.02 %2,580.002,580.5011,043,1372,589.002,626.502,580.002,686516:35:00
SOLGSolgold Plc8.26-0.09-1.08 %8.158.225,811,0498.348.448.1064,95616:35:09
SQZSerica Energy Plc135.00-8.10-5.66 %134.00135.501,807,689144.40144.60132.4014,71016:35:18
STXShield Therapeutics Plc3.000.000.00 %2.903.10949,6233.003.003.0030,00008:00:27
TERNTern Plc1.450.107.41 %1.401.503,592,3511.3751.451.375350,000109:54:25
THGThg Plc46.740.000.00 %46.7647.062,197,42247.5047.5046.0812,000216:35:01
TLWTullow Oil Plc23.54-0.20-0.84 %23.4423.463,987,77924.7624.7623.40658,125116:35:11
TLYTotally Plc9.501.0011.76 %9.0010.001,597,0568.509.758.50125,00015:24:09
TRTTransense Technologies Plc166.00-1.50-0.90 %165.00175.0027,456167.50170.00167.501,00016:35:28
TSCOTesco Plc348.005.801.69 %347.30347.5025,485,321343.40349.00343.0060,0001516:35:00
TW.Taylor Wimpey Plc147.401.100.75 %147.40147.5011,285,620146.65149.15145.556,238116:35:25
TXPTouchstone Exploration Inc30.500.000.00 %30.0031.00133,65030.5030.7530.501,00015:29:12
UKOGUk Oil & Gas Plc0.036-0.0015-4.00 %0.0350.037151,174,7670.03750.03750.03553,000,00015:47:19
VASTVast Resources Plc0.09250.000.00 %0.090.09587,954,8720.09250.09250.092520,000,00008:00:00
VRSVersarien Plc0.035-0.0003-0.85 %0.0340.03538,221,4920.0330.0350.03310,000115:40:30
XPPXp Power Limited1,246.0016.001.30 %1,236.001,244.008,0671,226.001,268.001,216.0024116:35:06
YU.Yu Group Plc1,750.0050.002.94 %1,720.001,750.0013,3951,710.001,735.001,710.0015016:35:08
NASDAQ
METAMeta Platforms Inc565.60-1.98-0.35 %565.21565.7015,303,237567.56573.67562.58241200:00:00
MSFTMicrosoft Corporation410.303.950.97 %410.15410.3524,230,444409.01415.478407.775100:00:00
TSLATesla Inc249.37-0.48-0.19 %249.30249.4457,535,326252.01254.00246.6360200:00:00
NYSE
GEGE Aerospace171.5001-0.2799-0.16 %0.000.003,984,934172.76175.27171.5853023:57:26
MCDMcDonalds Corp294.20012.090.72 %0.000.004,126,940294.51296.88293.43500:00:00
Crypto
ADAUSDCardano0.3399-0.008-2.30 %0.33990.3403,318,264.130.34750.34820.33551,465.0203:35:30
Real-time
AVAXUSDAvalanche23.50-0.590-2.45 %23.5023.5161,733.8224.1724.2023.200.0203:35:30
Real-time
BTCUSDBitcoin68,261.46-1,047.74-1.51 %68,250.9768,257.362,097.8069,321.8269,364.6567,833.000.0203:35:25
Real-time
DOGEUSDDogecoin0.15087-0.00861-5.40 %0.150830.15088158,706,044.880.15950.159850.1479259.1003:35:33
Real-time
ETHUSDEthereum2,435.41-56.18-2.25 %2,435.772,435.9614,939.302,492.872,496.012,420.380.0403:30:44
Real-time
SOLUSDSolana161.69-4.34-2.61 %161.63161.68126,897.18166.16166.55160.830.0203:35:30
Real-time
XRPUSDRipple0.5011-0.009-1.76 %0.5010.50118,860,610.640.51040.5110.4975169.8403:35:26
Real-time