ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,768.9661.680.33 %0.000.0018,710.1318,804.0018,710.1316:35:29
UKXFTSE 100 Index8,424.203.940.05 %0.000.008,420.268,451.648,417.9516:35:30
Forex
EURUSDEuro vs United States Dollar1.08615-0.0013-0.12 %1.0861.08631.087351.088651.0854420:45:41
GBPUSDPound Sterling vs United States Dollar1.270740.00010.01 %1.27071.270781.27051.27261.268820:45:31
JPYUSDJapanese Yen vs United States Dollar0.0064-0.00-0.32 %0.00640.00640.00640.00640.006420:45:33
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:51
Real-time
MARUMarula Mining Plc9.150.404.57 %9.009.501,065,4158.759.2728.75100,00015:29:51
Real-time
PBXProbiotix Health Plc4.250.000.00 %3.006.0061,3984.254.903.5050,00015:29:51
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,680.002.500.09 %2,684.002,685.002,401,8652,693.502,740.502,628.5046,5353516:35:08
AGLAngle Plc21.250.753.66 %20.5022.001,088,15120.5021.2520.502,50010:14:29
ALTNAltyngold Plc117.501.000.86 %116.00119.0022,2040.000.000.0080016:35:07
ASCAsos Plc368.40-1.80-0.49 %369.40372.80200,183356.00375.00356.00416:35:25
AV.Aviva Plc494.701.000.20 %495.60495.804,088,894494.20498.10493.5032416:35:13
AVCTAvacta Group Plc43.20-0.05-0.12 %42.5043.001,737,54343.2543.5042.5061,20016:35:23
BA.Bae Systems Plc1,372.0010.500.77 %1,372.001,373.002,500,7521,365.001,376.501,362.5011216:35:10
BARCBarclays Plc216.750.000.00 %216.60216.6524,873,786217.35218.15216.3042316:35:09
BATSBritish American Tobacco Plc2,476.001.000.04 %2,476.002,477.004,310,9972,477.002,483.002,466.002316:29:55
BDEVBarratt Developments Plc518.60-5.80-1.11 %519.80520.202,095,875523.80529.80519.20144,0002116:35:08
BIRDBlackbird Plc4.850.000.00 %4.804.90158,8244.854.854.85508:00:00
BOOBoohoo Group Plc35.38-0.42-1.17 %35.4035.642,065,13035.8036.4035.16372,089116:35:04
BP.Bp Plc491.25-0.05-0.01 %491.35491.4074,160,626492.20497.10491.1515,968,208316:35:16
BT.ABt Group Plc132.25-2.00-1.49 %132.70132.8029,941,988133.85134.60132.65157,203516:35:20
CNACentrica Plc146.201.651.14 %146.35146.4513,086,849145.90148.55145.7551016:35:07
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc15.060.483.29 %15.0215.168,936,25413.7015.3613.7046616:35:23
DECDiversified Energy Company Plc1,125.001.000.09 %1,123.001,125.00247,9541,084.001,142.001,084.0036,631116:35:03
DGEDiageo Plc2,794.00-6.50-0.23 %2,795.002,796.002,347,0942,800.002,813.002,782.005116:35:29
EDENEden Research Plc4.850.000.00 %4.705.00247,4734.854.854.8519,77408:00:00
EEEEmpire Metals Limited9.900.151.54 %9.7010.203,386,3599.6510.159.4417,00016:35:25
EMEEmpyrean Energy Plc0.4150.0153.75 %0.380.45729,1130.000.000.00100,00016:35:23
ENETEthernity Networks Ltd0.750.000.00 %0.650.852,331,0040.750.750.756,85207:35:50
ENQEnquest Plc15.60-0.04-0.26 %15.5615.723,241,74214.9815.8214.98350,000116:35:00
ENTEntain Plc745.8023.803.30 %747.00747.601,222,103720.00748.40720.001,00016:35:16
EUAEurasia Mining Plc1.450.000.00 %1.401.501,951,3211.451.451.4514,90608:00:10
EZJEasyjet Plc474.90-15.90-3.24 %473.80474.708,633,057491.60493.00473.60816:35:18
GAWGames Workshop Group Plc9,880.00-5.00-0.05 %9,900.009,910.0031,6449,895.009,980.009,840.001,57916:35:30
GGPGreatland Gold Plc8.641.1415.20 %8.308.4061,528,2227.258.857.25100,00016:35:02
GKPGulf Keystone Petroleum Ltd137.303.302.46 %136.70137.001,578,248134.00137.50132.50116,774116:35:02
GLENGlencore Plc501.504.500.91 %501.00501.2025,402,569500.00505.60498.452,04716:35:25
GSKGsk Plc1,775.000.000.00 %1,774.501,775.502,851,2241,775.501,778.501,769.003316:35:27
HARLHarland & Wolff Group Holdings Plc9.125-0.525-5.44 %9.009.252,032,9009.609.608.7528,00012:44:59
HE1Helium One Global Ltd1.175-0.025-2.08 %1.151.2022,557,7491.201.201.175115,00008:05:01
HSBAHsbc Holdings Plc695.60-1.40-0.20 %695.80696.0010,987,024696.10697.90694.8021016:35:15
HVOHvivo Plc26.60-0.90-3.27 %26.5027.001,945,38627.5027.5026.252,27016:35:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc36.152.657.91 %35.5535.953,986,53333.0035.9533.0050,00016:35:27
JLPJubilee Metals Group Plc8.660.313.71 %8.608.7022,611,6698.358.858.35800,00016:35:24
KDRKarelian Diamond Resources Plc2.950.000.00 %2.703.20181,0002.952.952.9510,75907:38:18
KEFIKefi Gold And Copper Plc0.7630.0415.68 %0.7540.772320,596,0750.790.8880.732700,000416:35:17
KINOKinovo Plc56.000.000.00 %55.0057.0023,72156.0056.0056.0010,00008:00:00
KODKodal Minerals Plc0.43-0.005-1.15 %0.420.4525,293,6120.4350.4350.43524,82216:35:07
LGENLegal & General Group Plc252.900.100.04 %252.70252.807,496,962252.90253.70251.901516:35:25
LLOYLloyds Banking Group Plc56.200.681.22 %56.2456.28211,418,05456.0056.3055.68116:35:04
MKSMarks And Spencer Group Plc276.800.100.04 %277.10277.306,714,150277.60280.70276.20119,50516:35:11
MNGM&g Plc205.600.100.05 %205.80206.005,208,599206.10206.90205.601,879,247216:35:28
MTROMetro Bank Holdings Plc36.401.103.12 %35.9036.501,335,27434.6536.5534.6566,16016:35:03
N91Ninety One Plc174.700.000.00 %174.10174.80356,913170.70176.70170.701,45716:35:28
NFXNuformix Plc0.1850.000.00 %0.170.201,431,1080.190.190.19500,00016:35:09
NG.National Grid Plc1,130.50-5.50-0.48 %1,130.001,131.003,973,6791,132.501,141.001,127.50116:29:57
OBDOxford Biodynamics Plc7.60-0.19-2.44 %7.607.78828,5077.527.707.52116:29:52
OPTIOptibiotix Health Plc18.1250.000.00 %17.7518.50211,25318.12518.5018.12510,40908:00:18
OXBOxford Biomedica Plc326.002.500.77 %326.00327.5094,382318.00331.00318.0035,13416:35:04
PANRPantheon Resources Plc30.701.906.60 %30.6530.952,956,36728.5530.9528.2534,329116:35:12
PFCPetrofac Limited10.500.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc512.50-2.50-0.49 %512.50513.501,998,605515.00519.00510.0033,10516:35:16
POLBPoolbeg Pharma Plc12.30-0.50-3.91 %12.2012.401,636,43712.8012.8012.30250,00015:26:11
RCGHRc365 Holding Plc3.350.000.00 %3.203.50679,3523.353.353.35350,00008:00:00
RR.Rolls-royce Holdings Plc436.8018.704.47 %433.70433.9070,852,492418.40436.00417.70116:35:04
SCLPScancell Holdings Plc10.100.000.00 %9.7010.50119,85210.1010.1010.104,36608:00:25
SFORS4 Capital Plc57.70-0.65-1.11 %58.0059.051,355,11257.0060.0057.00239,14716:35:08
SHELShell Plc2,804.00-0.50-0.02 %2,804.502,805.505,309,2492,824.502,832.002,801.00116:35:26
SOLGSolgold Plc9.610.728.10 %9.659.8013,224,4309.009.928.95368,16316:35:03
SQZSerica Energy Plc183.801.901.04 %183.90184.301,937,323182.00185.60181.20139,068516:35:03
STXShield Therapeutics Plc1.750.000.00 %1.701.80633,7801.751.751.7528,05508:00:16
TERNTern Plc3.65-0.05-1.35 %3.503.801,050,3523.703.753.65250,00014:22:23
THGThg Plc73.65-0.35-0.47 %73.6074.003,038,58875.2077.3573.65358,40816:35:23
TLWTullow Oil Plc37.92-0.14-0.37 %37.7038.022,462,79737.3639.0837.366216:35:04
TLYTotally Plc7.250.000.00 %7.007.50429,7627.257.257.2530007:40:53
TRTTransense Technologies Plc125.502.502.03 %124.00127.0031,804123.00125.50123.003,75012:25:59
TSCOTesco Plc310.40-0.50-0.16 %311.20311.3013,207,896311.40314.40310.90108416:35:06
TW.Taylor Wimpey Plc149.05-0.30-0.20 %148.75148.856,008,912149.30150.75148.30516:35:02
TXPTouchstone Exploration Inc33.752.357.48 %33.5034.00940,65832.5033.7531.758,000114:35:31
UKOGUk Oil & Gas Plc0.026-0.001-3.70 %0.0240.028129,251,7360.02750.02750.02620,000,00015:42:28
VASTVast Resources Plc0.240.000.00 %0.230.2570,274,2660.240.2450.245,500,000116:23:52
VRSVersarien Plc0.09550.00111.17 %0.0930.0981,279,7410.000.000.001,74216:35:11
XPPXp Power Limited1,164.0036.003.19 %1,162.001,180.0018,1661,102.001,170.001,102.002,91516:35:24
YU.Yu Group Plc1,685.005.000.30 %1,680.001,720.0018,9711,680.001,710.001,675.001,40016:35:23
NASDAQ
METAMeta Platforms Inc469.1899-2.72-0.58 %469.13469.198,883,278470.06473.20467.04620:45:43
MSFTMicrosoft Corporation424.884.671.11 %424.85424.879,249,299420.13426.75420.0013120:45:42
TSLATesla Inc174.795-2.67-1.50 %174.79174.8056,741,743177.60177.754173.521120:45:43
NYSE
GEGE Aerospace159.28-0.61-0.38 %0.000.003,741,923159.87161.42159.28620:45:43
MCDMcDonalds Corp267.58-4.80-1.76 %0.000.001,828,509271.52272.185267.292120:45:38
Crypto
ADABTCCardano0.00000698-0.00000006-0.85 %0.000006980.000006997,573,588.430.000007060.000007120.00000682416.3021:00:40
Real-time
BTCUSDBitcoin70,000.373,726.435.62 %69,994.8869,999.9915,466.8466,240.7870,042.0066,057.030.0021:00:34
Real-time
ETHUSDEthereum3,438.66367.0811.95 %3,438.503,438.80158,083.803,071.813,458.793,048.580.0121:00:32
Real-time
XRPBTCRipple0.00000760-0.00000010-1.30 %0.000007590.0000076022,953,497.110.000007700.000007730.000007583,254.0021:00:38
Real-time