ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX15,992.6726.300.16 %0.000.0015,939.1915,993.4215,915.4016:35:30
UKXFTSE 100 Index7,455.24-5.46-0.07 %0.000.007,460.707,461.137,403.2516:35:30
Forex
EURUSDEuro vs United States Dollar1.09994-0.00061-0.06 %1.099931.099951.100481.101751.0997204:08:56
GBPUSDPound Sterling vs United States Dollar1.271-0.0002-0.02 %1.27091.27111.271311.273351.2703904:08:52
JPYUSDJapanese Yen vs United States Dollar0.0067932-0.000007-0.1 %0.00679250.00679390.00680180.006820.006788604:08:46
AQSE
IQOInteliqo Limited15.8750.000.0 %15.7516.7515.87516.2515.87516:29:59
Real-time
MARUMarula Mining PLC11.875-0.625-5.0 %11.2512.25612,16412.5012.667311.537517,420116:29:59
Real-time
PBXProBiotix Health Plc6.500.000.0 %4.008.0053,8486.507.09995.55532,20016:29:59
Real-time
LSE
888888 Holdings Plc78.100.300.39 %78.0078.80503,25376.0080.9076.002,96016:29:26
AALAnglo American Plc2,204.00-1.00-0.05 %2,200.502,201.002,175,1022,195.002,205.502,171.5018116:35:25
AGLAngle Plc9.75-0.35-3.47 %9.5010.00743,95010.1010.109.7577,00009:02:30
ALTNAltyngold Plc92.500.750.82 %90.0095.002,04590.5090.5090.5026616:35:20
ASCAsos Plc389.402.100.54 %386.60390.20616,672388.00393.10382.106,26116:35:12
AV.Aviva Plc424.60-3.60-0.84 %425.60425.804,333,893426.60429.10425.006,731216:35:29
AVCTAvacta Group Plc138.00-2.00-1.43 %137.00140.001,025,187139.50139.50136.5015,00016:35:00
BA.Bae Systems Plc1,050.501.000.1 %1,050.001,050.505,972,3501,046.001,053.001,040.0017,413316:35:28
BARCBarclays Plc140.12-0.08-0.06 %140.08140.1637,092,144139.60140.66139.24931,5611316:35:09
BATSBritish American Tobacco Plc2,550.001.000.04 %2,554.502,555.503,845,7962,538.002,561.002,528.5016,81716:35:04
BDEVBarratt Developments Plc502.401.000.2 %502.00502.403,304,410499.00502.60496.405,24716:35:30
BIRDBlackbird Plc6.75-0.25-3.57 %6.507.00408,8397.007.006.7510,00014:21:08
BOOBoohoo Group Plc33.22-0.31-0.92 %33.3433.503,456,30732.8034.0032.8052,45216:35:13
BP.Bp Plc475.00-0.05-0.01 %475.20475.3031,672,527473.45478.40472.805,998216:35:06
BT.ABt Group Plc122.15-1.35-1.09 %122.60122.7018,707,785122.75123.40121.104,10116:35:01
CNACentrica Plc149.150.150.1 %149.30149.4020,868,828148.30149.60147.803,776616:35:19
COROCoro Energy Plc0.2350.000.0 %0.230.243,1160.2350.2350.2352,41008:00:00
CPICapita Plc18.93-0.05-0.26 %18.8418.984,466,61818.9318.9418.15195,95816:35:04
DECDiversified Energy Company Plc70.00-0.50-0.71 %70.0070.205,849,70272.3572.3569.604,104116:35:28
DGEDiageo Plc2,774.50-34.00-1.21 %2,782.002,782.502,726,7562,790.502,791.002,756.0032,00016:35:21
EDENEden Research Plc4.40-0.15-3.3 %4.304.50333,9014.504.504.4060,000110:23:34
EEEEmpire Metals Limited8.600.344.12 %8.508.8014,620,2977.958.657.71610,00016:35:10
EMEEmpyrean Energy Plc0.717-0.008-1.1 %0.650.784214,2660.000.000.0012,50016:35:08
ENETEthernity Networks Ltd0.775-0.15-16.22 %0.750.8011,973,7830.9250.9250.7016,12116:21:23
ENQEnquest Plc13.980.030.22 %13.9013.976,261,28313.9414.2513.7850,000416:35:20
ENTEntain Plc834.40-17.80-2.09 %835.00835.602,761,338845.80855.00811.208,82316:35:12
EUAEurasia Mining Plc2.000.000.0 %1.952.051,723,5872.002.002.0026,22108:00:00
EZJEasyjet Plc421.2016.204.0 %415.90419.107,863,590418.00427.00402.709502116:35:29
GAWGames Workshop Group Plc10,740.00-190.00-1.74 %10,690.0010,710.0040,42610,930.0010,930.0010,660.002716:35:04
GGPGreatland Gold Plc10.500.505.0 %10.5010.6013,066,19510.2510.5510.00400,00016:35:07
GKPGulf Keystone Petroleum Ltd127.20-5.70-4.29 %126.70127.901,022,136131.50131.50126.701,85816:35:04
GLENGlencore Plc447.051.550.35 %447.10447.2021,282,908443.40448.00440.007,336316:29:59
GSKGsk Plc1,411.80-2.40-0.17 %1,410.201,410.405,725,7351,408.201,411.201,395.001,37716:35:05
HARLHarland & Wolff Group Holdings Plc14.250.251.79 %14.0014.503,101,86013.4515.0013.4522,500115:45:49
HE1Helium One Global Ltd2.95-0.20-6.35 %2.803.105,892,3873.153.252.9023,39716:25:08
HSBAHsbc Holdings Plc607.20-0.20-0.03 %607.50607.7016,333,822605.60609.40602.8011,000416:35:12
HVOHvivo Plc19.400.653.47 %19.3019.501,593,40518.2519.4018.2522115:59:00
HZMHorizonte Minerals Plc9.16-0.64-6.53 %9.009.201,024,4229.809.809.1010,00016:35:15
IQEIqe Plc19.20-0.52-2.64 %19.0019.16380,73519.5419.7019.065016:35:20
JLPJubilee Metals Group Plc5.100.000.0 %5.005.203,096,8095.155.155.05125,00015:26:03
KDRKarelian Diamond Resources Plc2.550.000.0 %2.502.602.552.552.5507:43:02
KEFIKefi Gold And Copper Plc0.70-0.029-3.98 %0.690.7118,290,4230.730.730.7185,000,00016:35:19
KINOKinovo Plc49.00-0.50-1.01 %48.0050.00148,24450.0050.5049.002415:00:11
KODKodal Minerals Plc0.47-0.005-1.05 %0.460.4881,595,9870.4750.480.465140,00014:51:36
LGENLegal & General Group Plc225.20-2.90-1.27 %225.30225.4013,380,004227.30228.50225.1069116:35:28
LLOYLloyds Banking Group Plc42.450.400.95 %42.4542.47121,684,79342.3942.51542.1412,799216:29:59
MKSMarks And Spencer Group Plc252.102.501.0 %250.80251.107,963,489247.80251.30246.4011,780116:35:06
MNGM&g Plc204.800.300.15 %205.20205.305,485,700206.10206.60203.907,253616:35:24
MTROMetro Bank Holdings Plc39.45-1.40-3.43 %39.5039.951,769,18841.5042.4538.55529116:35:11
N91Ninety One Plc173.50-1.90-1.08 %173.50173.90363,139173.30174.90172.301,21816:35:22
NFXNuformix Plc0.2625-0.005-1.87 %0.250.27554,2000.000.000.0022,00016:35:13
NG.National Grid Plc1,024.009.500.94 %1,024.501,025.0027,616,7621,015.001,030.501,012.0043016:35:15
OBDOxford Biodynamics Plc28.30-0.70-2.41 %28.2029.90639,99629.7029.7028.30210,64011:27:45
OPTIOptibiotix Health Plc26.751.505.94 %26.0027.50154,20026.0027.0026.0065315:41:10
OXBOxford Biomedica Plc172.00-2.60-1.49 %171.40173.001,316,475175.00176.00171.005,93016:35:17
PANRPantheon Resources Plc20.36-0.36-1.74 %20.3420.781,614,21320.7020.8620.14105,05316:35:23
PFCPetrofac Limited26.78-4.98-15.68 %26.5026.6023,169,99532.0032.0026.0212,15316:35:10
PHNXPhoenix Group Holdings Plc464.60-8.80-1.86 %466.50466.802,690,864472.60472.60465.50597116:35:14
POLBPoolbeg Pharma Plc9.35-0.30-3.11 %9.209.50363,1259.659.659.3578314:00:04
RCGHRc365 Holding Plc11.25-0.50-4.26 %11.0011.50458,53611.7511.7511.2543,72815:35:55
RR.Rolls-royce Holdings Plc258.3015.106.21 %258.30258.5061,415,619243.40261.50243.302,9831116:29:59
SCLPScancell Holdings Plc13.701.209.6 %12.5013.002,473,22112.87514.5012.752,300816:35:19
SFORS4 Capital Plc48.50-1.30-2.61 %48.2848.502,807,20450.0050.0047.005916:25:03
SHELShell Plc2,580.5010.000.39 %2,581.002,581.506,672,6172,564.002,591.502,559.50307116:35:04
SOLGSolgold Plc8.880.080.91 %8.818.907,083,1278.809.348.67224,03616:35:14
SQZSerica Energy Plc219.20-0.20-0.09 %218.80219.80695,790218.40222.60217.801,44716:35:11
STXShield Therapeutics Plc6.000.203.45 %5.906.107,711,8835.906.305.90125,00012:51:18
TERNTern Plc4.250.000.0 %4.004.501,119,8354.254.254.0013,34913:35:37
THGThg Plc78.30-0.08-0.1 %77.6878.441,663,36478.5078.5075.7012,00016:35:26
TLWTullow Oil Plc37.92-0.58-1.51 %37.7838.122,703,00738.0238.6037.56244,63916:35:02
TLYTotally Plc6.35-2.40-27.43 %6.206.503,290,1737.257.256.252,0001315:58:05
TRTTransense Technologies Plc107.500.000.0 %105.00110.00965107.50107.50107.5045,00007:32:11
TSCOTesco Plc283.80-0.80-0.28 %284.00284.2013,805,869283.60284.00281.6027,007316:35:26
TW.Taylor Wimpey Plc127.00-0.60-0.47 %126.90127.0012,645,097127.60127.80126.155,568116:35:23
TXPTouchstone Exploration Inc48.25-0.25-0.52 %48.0048.50195,67548.5048.5047.506714:42:41
UKOGUk Oil & Gas Plc0.0255-0.0015-5.56 %0.0250.026271,705,0150.0270.0270.0255100,000,00016:16:25
VASTVast Resources Plc0.1375-0.0085-5.82 %0.130.14553,686,3130.1450.1450.1375848,056116:16:16
VRSVersarien Plc0.31-0.0265-7.88 %0.290.3271,510,6640.330.330.3337,36016:35:12
XPPXp Power Limited1,226.00-64.00-4.96 %1,216.001,224.00266,6121,292.001,292.001,200.0092516:35:09
YU.Yu Group Plc1,080.0030.002.86 %1,060.001,100.0039,7741,050.001,085.001,050.001,55015:38:20
NASDAQ
METAMeta Platforms Inc339.254.551.36 %339.10339.3712,637,247333.40339.375333.4030200:59:27
MSFTMicrosoft Corporation382.603.991.05 %382.60382.6820,452,420378.235383.00378.16103100:59:59
TSLATesla Inc249.3313.255.61 %249.33249.38148,542,686236.68247.00234.01150100:59:59
NYSE
GEGeneral Electric Company118.80-1.17-0.98 %0.000.003,493,610119.97120.11118.561000:30:24
MCDMcDonalds Corp282.07450.23450.08 %0.000.002,199,593281.50283.54281.345223:00:05
Crypto
ADABTCCardano0.00001014-0.00000006-0.59 %0.000010130.000010161,567,424.800.000010210.000010220.0000098494.3004:17:26
Real-time
BTCUSDBitcoin37,901.9864.260.17 %37,901.5437,901.982,215.9137,792.9038,140.0237,694.850.0004:23:58
Real-time
ETHUSDEthereum2,052.442.910.14 %2,052.292,052.4311,725.682,047.222,059.002,040.110.0804:23:57
Real-time
XRPBTCRipple0.000016160.000000000.00 %0.000016140.000016201,824,349.340.000016160.000016210.00001607717.0004:22:13
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com