We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,169.13 | 3.46 | 0.01 % | 0.00 | 0.00 | 24,220.52 | 24,266.81 | 24,163.22 | 14:37:53 | |||||
| UKX | FTSE 100 Index | 8,985.08 | -12.98 | -0.14 % | 0.00 | 0.00 | 8,998.06 | 9,016.98 | 8,983.96 | 14:37:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16502 | -0.0017 | -0.15 % | 1.16501 | 1.16502 | 1.16656 | 1.16945 | 1.16426 | 14:37:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34179 | -0.001 | -0.07 % | 1.34171 | 1.34186 | 1.34283 | 1.3468 | 1.34151 | 14:37:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.42 % | 0.0067 | 0.0067 | 0.0068 | 0.0068 | 0.0067 | 14:37:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 9.00 | 11.00 | 113,000 | 10.50 | 11.00 | 9.60 | 25,000 | 1 | 09:47:40 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,238.00 | 3.00 | 0.13 % | 2,238.00 | 2,239.00 | 1,846,682 | 2,245.00 | 2,266.00 | 2,230.00 | 285 | 14:37:50 | |||
| AGL | Angle Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 2,561,060 | 5.75 | 5.75 | 4.75 | 9,520 | 11:45:10 | |||
| ALTN | Altyngold Plc | 552.00 | -10.00 | -1.78 % | 552.00 | 560.00 | 29,365 | 570.00 | 570.00 | 552.00 | 31 | 14:23:20 | |||
| ASC | Asos Plc | 332.50 | 9.50 | 2.94 % | 330.50 | 332.50 | 91,891 | 314.00 | 333.00 | 314.00 | 28 | 14:36:37 | |||
| AV. | Aviva Plc | 635.20 | 0.00 | 0.00 % | 635.00 | 635.40 | 1,987,051 | 636.80 | 637.00 | 633.00 | 1 | 2 | 14:37:49 | ||
| AVCT | Avacta | 32.50 | 0.50 | 1.56 % | 31.00 | 34.00 | 371,576 | 32.00 | 32.50 | 31.50 | 30,000 | 09:51:36 | |||
| BA. | Bae Systems Plc | 1,888.50 | -22.00 | -1.15 % | 1,888.00 | 1,889.00 | 1,483,231 | 1,915.00 | 1,915.50 | 1,878.50 | 342 | 2 | 14:37:49 | ||
| BARC | Barclays | 342.20 | -1.80 | -0.52 % | 342.15 | 342.25 | 8,511,327 | 346.30 | 346.75 | 342.15 | 864 | 24 | 14:37:50 | ||
| BATS | British American Tobacco Plc | 3,814.00 | -36.00 | -0.94 % | 3,813.00 | 3,814.00 | 1,879,486 | 3,820.00 | 3,835.00 | 3,806.00 | 116 | 2 | 14:37:47 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.875 | 0.00 | 0.00 % | 2.75 | 3.00 | 90,758 | 2.875 | 2.875 | 2.875 | 18,046 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 399.35 | 2.15 | 0.54 % | 399.30 | 399.40 | 13,800,859 | 396.40 | 399.65 | 395.75 | 2 | 14:37:48 | |||
| BT.A | Bt Group Plc | 195.25 | -0.45 | -0.23 % | 195.20 | 195.30 | 3,154,700 | 196.25 | 196.25 | 194.45 | 1 | 14:36:31 | |||
| CNA | Centrica Plc | 155.55 | -0.55 | -0.35 % | 155.50 | 155.60 | 2,551,643 | 156.10 | 156.45 | 155.10 | 3,000 | 3 | 14:37:23 | ||
| CORO | Coro Energy Plc | 0.825 | 0.00 | 0.00 % | 0.80 | 0.85 | 11,549 | 0.825 | 0.825 | 0.825 | 1 | 08:00:00 | |||
| CPI | Capita Plc | 353.50 | 7.50 | 2.17 % | 353.00 | 354.50 | 234,348 | 344.00 | 358.50 | 344.00 | 561 | 1 | 14:32:18 | ||
| DEC | Diversified Energy Company Plc | 1,122.00 | 11.00 | 0.99 % | 1,120.00 | 1,125.00 | 64,136 | 1,120.00 | 1,125.00 | 1,105.00 | 47 | 14:37:31 | |||
| DGE | Diageo Plc | 1,895.00 | 5.00 | 0.26 % | 1,894.00 | 1,895.00 | 838,812 | 1,898.50 | 1,910.50 | 1,890.50 | 217 | 14:37:39 | |||
| EDEN | Eden Research Plc | 3.55 | 0.00 | 0.00 % | 3.50 | 3.60 | 330,987 | 3.55 | 3.55 | 3.55 | 100,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 28.75 | -1.65 | -5.43 % | 28.50 | 29.00 | 6,768,091 | 30.50 | 31.00 | 27.50 | 51,691 | 14:30:30 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 987,935 | 0.02 | 0.02 | 0.02 | 920 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.022 | 0.00 | 0.00 % | 0.021 | 0.023 | 77,737,593 | 0.022 | 0.022 | 0.022 | 77,019 | 07:31:03 | |||
| ENQ | Enquest Plc | 12.86 | -0.28 | -2.13 % | 12.80 | 12.88 | 954,186 | 13.10 | 13.14 | 12.72 | 2,056 | 14:34:44 | |||
| ENT | Entain Plc | 942.60 | -5.40 | -0.57 % | 942.20 | 942.60 | 605,846 | 951.80 | 954.00 | 941.40 | 341 | 14:37:49 | |||
| EUA | Eurasia Mining Plc | 4.90 | 0.30 | 6.52 % | 4.80 | 5.00 | 11,200,230 | 4.55 | 5.10 | 4.40 | 1,660 | 4 | 14:28:10 | ||
| EZJ | Easyjet Plc | 526.00 | 2.40 | 0.46 % | 526.00 | 526.40 | 1,950,895 | 525.20 | 529.60 | 522.80 | 426 | 14:37:46 | |||
| GAW | Games Workshop Group Plc | 16,130.00 | 50.00 | 0.31 % | 16,120.00 | 16,140.00 | 10,998 | 16,100.00 | 16,200.00 | 16,020.00 | 8 | 14:36:19 | |||
| GGP | Greatland Resources Limited | 337.50 | 2.50 | 0.75 % | 335.00 | 340.00 | 992,067 | 332.50 | 347.50 | 331.50 | 248 | 12:14:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 172.80 | -5.00 | -2.81 % | 172.40 | 173.60 | 478,823 | 176.60 | 177.00 | 172.80 | 5,794 | 14:32:47 | |||
| GLEN | Glencore Plc | 313.00 | 2.80 | 0.90 % | 312.90 | 313.00 | 10,436,053 | 310.95 | 315.00 | 310.00 | 285 | 4 | 14:37:49 | ||
| GSK | Gsk Plc | 1,434.50 | 10.00 | 0.70 % | 1,434.00 | 1,435.00 | 6,230,127 | 1,419.50 | 1,495.50 | 1,419.50 | 480 | 3 | 14:37:43 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.97 | -0.05 | -4.90 % | 0.95 | 0.99 | 18,215,071 | 1.00 | 1.00 | 0.96 | 498,018 | 14:23:22 | |||
| HSBA | Hsbc Holdings Plc | 920.80 | -2.20 | -0.24 % | 920.80 | 920.90 | 5,900,682 | 924.60 | 930.20 | 920.70 | 237 | 14:37:51 | |||
| HVO | Hvivo Plc | 10.00 | 0.00 | 0.00 % | 9.80 | 10.20 | 791,847 | 10.00 | 10.10 | 10.00 | 19,538 | 08:00:05 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.12 | 0.14 | 1.40 % | 10.06 | 10.18 | 10,799,182 | 10.00 | 10.50 | 9.90 | 29,563 | 14:30:43 | |||
| JLP | Jubilee Metals | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 4,063,802 | 3.30 | 3.30 | 3.15 | 499 | 13:45:47 | |||
| KDR | Karelian Diamond Resources Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 1,446,513 | 0.625 | 0.625 | 0.625 | 100,000 | 07:38:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.532 | 0.002 | 0.38 % | 0.51 | 0.524 | 10,139,142 | 0.532 | 0.532 | 0.532 | 580,833 | 12:50:13 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.32 | -0.03 | -8.57 % | 0.31 | 0.33 | 34,514,332 | 0.34 | 0.34 | 0.32 | 20,000 | 10:00:31 | |||
| LGEN | Legal & General Group Plc | 254.40 | -0.50 | -0.20 % | 254.30 | 254.50 | 5,106,774 | 255.90 | 256.20 | 254.30 | 19 | 14:37:49 | |||
| LLOY | Lloyds Banking Group Plc | 76.02 | -0.48 | -0.63 % | 76.02 | 76.04 | 38,183,021 | 76.76 | 77.12 | 76.02 | 5,000 | 14:37:50 | |||
| MKS | Marks And Spencer Group Plc | 331.30 | 0.10 | 0.03 % | 331.30 | 331.50 | 1,916,504 | 330.50 | 333.00 | 327.50 | 8 | 14:37:24 | |||
| MNG | M&g Plc | 260.10 | 0.80 | 0.31 % | 260.00 | 260.10 | 1,462,167 | 260.90 | 261.20 | 259.00 | 335 | 14:37:45 | |||
| MTRO | Metro Bank Holdings Plc | 132.40 | -0.60 | -0.45 % | 132.40 | 132.60 | 508,443 | 130.00 | 135.60 | 127.00 | 2,400 | 14:36:19 | |||
| N91 | Ninety One Plc | 191.60 | 2.20 | 1.16 % | 191.20 | 191.40 | 555,339 | 190.90 | 193.80 | 189.70 | 1,205 | 4 | 14:37:49 | ||
| NFX | Nuformix Plc | 0.09 | -0.005 | -5.26 % | 0.085 | 0.095 | 28,314,547 | 0.095 | 0.0965 | 0.0875 | 229,559 | 10:40:57 | |||
| NG. | National Grid Plc | 1,046.00 | -3.00 | -0.29 % | 1,045.50 | 1,046.50 | 4,475,268 | 1,050.00 | 1,051.50 | 1,043.00 | 558 | 14:37:49 | |||
| OBD | Oxford Biodynamics Plc | 0.575 | 0.315 | 121.15 % | 0.55 | 0.60 | 477,048,309 | 0.285 | 0.65 | 0.285 | 770,000 | 5 | 14:28:58 | ||
| OPTI | Optibiotix Health Plc | 12.00 | 0.625 | 5.49 % | 11.50 | 12.50 | 458,299 | 11.375 | 12.00 | 11.375 | 425 | 09:59:06 | |||
| OXB | Oxford Biomedica Plc | 364.50 | -5.50 | -1.49 % | 362.00 | 366.50 | 61,179 | 371.50 | 371.50 | 364.50 | 236 | 1 | 14:25:04 | ||
| PANR | Pantheon Resources Plc | 22.05 | -0.10 | -0.45 % | 22.00 | 22.15 | 5,227,862 | 22.00 | 22.15 | 21.80 | 25,000 | 2 | 14:32:11 | ||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 652.50 | 0.00 | 0.00 % | 652.50 | 653.00 | 688,476 | 656.50 | 656.50 | 651.00 | 190 | 14:36:34 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.05 | -1.56 % | 3.10 | 3.20 | 247,165 | 3.15 | 3.15 | 3.15 | 300 | 08:00:18 | |||
| RCGH | Rc365 Holding Plc | 1.00 | -0.05 | -4.76 % | 0.90 | 1.10 | 9,067 | 1.05 | 1.05 | 1.00 | 5,334 | 14:22:54 | |||
| RR. | Rolls-royce | 992.20 | -6.20 | -0.62 % | 992.00 | 992.40 | 3,583,619 | 998.40 | 999.00 | 985.60 | 1,802 | 2 | 14:37:48 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 210,281 | 10.25 | 10.25 | 10.125 | 20 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 23.25 | 0.10 | 0.43 % | 23.10 | 23.40 | 751,589 | 22.60 | 23.60 | 22.60 | 14 | 14:22:00 | |||
| SHEL | Shell Plc | 2,635.50 | -1.00 | -0.04 % | 2,635.00 | 2,636.00 | 4,167,468 | 2,625.50 | 2,636.00 | 2,615.50 | 140 | 14:37:50 | |||
| SOLG | Solgold Plc | 6.93 | 0.03 | 0.43 % | 6.91 | 6.95 | 2,075,937 | 6.90 | 7.04 | 6.90 | 208,757 | 14:34:47 | |||
| SQZ | Serica Energy Plc | 164.20 | -1.80 | -1.08 % | 164.00 | 164.60 | 513,140 | 170.00 | 170.00 | 164.00 | 16 | 14:35:36 | |||
| STX | Shield Therapeutics Plc | 3.70 | 0.15 | 4.23 % | 3.60 | 3.80 | 3,647,257 | 3.55 | 3.75 | 3.55 | 27,546 | 14:36:17 | |||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 847,189 | 1.05 | 1.10 | 1.05 | 27,595 | 08:00:27 | |||
| THG | Thg Plc | 30.96 | 0.02 | 0.06 % | 30.88 | 31.12 | 1,364,686 | 30.30 | 31.58 | 30.30 | 16,169 | 14:37:19 | |||
| TLW | Tullow Oil Plc | 15.66 | -0.06 | -0.38 % | 15.56 | 15.66 | 1,657,077 | 16.00 | 16.00 | 15.40 | 30 | 14:34:14 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 156.50 | -1.00 | -0.63 % | 155.00 | 158.00 | 7,271 | 157.50 | 157.50 | 156.50 | 2,500 | 11:00:14 | |||
| TSCO | Tesco Plc | 409.10 | -0.70 | -0.17 % | 409.00 | 409.10 | 2,720,311 | 410.40 | 410.40 | 406.40 | 479 | 3 | 14:37:17 | ||
| TW. | Taylor Wimpey Plc | 110.45 | -1.10 | -0.99 % | 110.40 | 110.50 | 17,670,352 | 109.00 | 110.65 | 107.80 | 9,004 | 14:37:45 | |||
| TXP | Touchstone Exploration Inc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 61,263 | 15.00 | 15.00 | 15.00 | 7,801 | 07:43:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.345 | 0.005 | 1.47 % | 0.34 | 0.35 | 68,259,830 | 0.345 | 0.35 | 0.34 | 1,000,000 | 13:21:26 | |||
| VRS | Versarien Plc | 0.015 | -0.001 | -6.25 % | 0.013 | 0.015 | 64,551,988 | 0.0154 | 0.0154 | 0.013 | 100,000 | 13:29:45 | |||
| XPP | Xp Power Limited | 902.00 | 1.00 | 0.11 % | 903.00 | 906.00 | 3,199 | 888.00 | 912.00 | 888.00 | 53 | 13:53:59 | |||
| YU. | Yu Group Plc | 1,625.00 | -10.00 | -0.61 % | 1,600.00 | 1,650.00 | 3,225 | 1,635.00 | 1,635.00 | 1,625.00 | 91 | 14:02:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.41 | -1.51 | -0.21 % | 719.25 | 719.43 | 686,469 | 723.90 | 724.13 | 718.18 | 1 | 14:37:52 | |||
| MSFT | Microsoft Corporation | 502.95 | -0.07 | -0.01 % | 502.88 | 503.02 | 644,409 | 503.02 | 503.68 | 502.78 | 100 | 14:37:52 | |||
| TSLA | Tesla Inc | 319.345 | 2.45 | 0.77 % | 319.27 | 319.42 | 5,160,502 | 319.675 | 320.94 | 318.1601 | 50 | 14:37:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 263.47 | 1.13 | 0.43 % | 0.00 | 0.00 | 548,720 | 263.915 | 264.99 | 262.83 | 1 | 14:37:52 | |||
| MCD | McDonalds Corp | 301.585 | -0.295 | -0.10 % | 0.00 | 0.00 | 134,502 | 301.30 | 302.19 | 300.2086 | 3 | 14:37:52 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7351 | -0.0008 | -0.11 % | 0.735 | 0.7351 | 13,417,419.23 | 0.7359 | 0.7399 | 0.7106 | 176.39 | 14:52:54 | Real-time | ||
| AVAXUSD | Avalanche | 21.14 | -0.150 | -0.70 % | 21.13 | 21.14 | 192,073.10 | 21.29 | 21.50 | 20.40 | 32.40 | 14:52:48 | Real-time | ||
| BTCUSD | Bitcoin | 117,985.60 | -1,914.86 | -1.60 % | 117,997.53 | 117,997.54 | 4,524.42 | 119,900.46 | 119,973.30 | 116,250.02 | 0.00 | 14:52:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19456 | -0.00309 | -1.56 % | 0.19454 | 0.19455 | 55,366,185.40 | 0.19765 | 0.19843 | 0.18842 | 1,401.00 | 14:52:54 | Real-time | ||
| ETHUSD | Ethereum | 3,052.96 | 38.01 | 1.26 % | 3,052.95 | 3,052.96 | 46,102.09 | 3,014.70 | 3,067.60 | 2,932.93 | 0.03 | 14:52:54 | Real-time | ||
| SOLUSD | Solana | 161.19 | -1.15 | -0.71 % | 161.20 | 161.21 | 125,883.09 | 162.34 | 162.96 | 158.19 | 0.05 | 14:52:51 | Real-time | ||
| XRPUSD | Ripple | 2.92 | -0.040 | -1.35 % | 2.92 | 2.92 | 22,283,397.50 | 2.96 | 2.96 | 2.80 | 75.00 | 14:52:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
