We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,141.00 | 56.93 | 0.24 % | 0.00 | 0.00 | 24,011.99 | 24,155.98 | 23,968.95 | 11:33:18 | |||||
| UKX | FTSE 100 Index | 8,952.89 | 14.57 | 0.16 % | 0.00 | 0.00 | 8,938.32 | 8,959.10 | 8,931.68 | 11:33:16 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16167 | 0.0009 | 0.08 % | 1.16164 | 1.16169 | 1.16079 | 1.16295 | 1.16089 | 11:33:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33973 | 0.0004 | 0.03 % | 1.33972 | 1.33974 | 1.3394 | 1.3417 | 1.33838 | 11:33:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.04 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 11:33:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 9.9025 | -0.0975 | -0.98 % | 9.00 | 11.00 | 28,381 | 10.00 | 10.70 | 9.9025 | 9,746 | 11:12:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,209.00 | -13.00 | -0.59 % | 2,208.00 | 2,210.00 | 351,292 | 2,221.00 | 2,231.00 | 2,194.00 | 124 | 11:33:04 | |||
| AGL | Angle Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 566,435 | 5.00 | 5.00 | 4.75 | 5,000 | 10:47:11 | |||
| ALTN | Altyngold Plc | 550.00 | 12.00 | 2.23 % | 554.00 | 568.00 | 14,703 | 536.00 | 552.00 | 536.00 | 177 | 11:06:36 | |||
| ASC | Asos Plc | 319.50 | -3.00 | -0.93 % | 318.00 | 319.50 | 37,153 | 342.00 | 342.00 | 315.50 | 116 | 11:30:17 | |||
| AV. | Aviva Plc | 636.20 | 5.00 | 0.79 % | 636.00 | 636.40 | 779,326 | 630.00 | 637.80 | 630.00 | 1 | 11:33:20 | |||
| AVCT | Avacta | 32.50 | 0.50 | 1.56 % | 31.00 | 34.00 | 267,811 | 32.00 | 32.50 | 32.00 | 10,634 | 11:04:07 | |||
| BA. | Bae Systems Plc | 1,867.00 | -15.50 | -0.82 % | 1,866.50 | 1,867.50 | 513,555 | 1,878.00 | 1,880.00 | 1,866.00 | 7 | 2 | 11:33:20 | ||
| BARC | Barclays | 343.65 | 0.30 | 0.09 % | 343.95 | 344.05 | 3,729,171 | 342.65 | 345.15 | 341.85 | 582 | 14 | 11:32:42 | ||
| BATS | British American Tobacco Plc | 3,847.00 | 29.00 | 0.76 % | 3,846.00 | 3,848.00 | 551,085 | 3,833.00 | 3,859.00 | 3,830.00 | 96 | 3 | 11:33:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.025 | 0.87 % | 2.80 | 3.00 | 449,609 | 2.875 | 2.90 | 2.875 | 34,694 | 09:45:05 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 401.70 | 3.90 | 0.98 % | 401.65 | 401.75 | 4,131,037 | 397.10 | 402.20 | 396.90 | 2,990 | 11:33:04 | |||
| BT.A | Bt Group Plc | 196.00 | 1.35 | 0.69 % | 196.00 | 196.10 | 1,152,365 | 194.30 | 196.50 | 194.10 | 250 | 11:27:59 | |||
| CNA | Centrica Plc | 155.30 | 0.25 | 0.16 % | 155.25 | 155.35 | 1,394,578 | 154.85 | 155.80 | 154.35 | 4,316 | 3 | 11:30:56 | ||
| CORO | Coro Energy Plc | 0.825 | 0.00 | 0.00 % | 0.80 | 0.85 | 6,815 | 0.825 | 0.825 | 0.825 | 6,815 | 08:00:00 | |||
| CPI | Capita Plc | 342.00 | -2.50 | -0.73 % | 342.00 | 344.00 | 122,103 | 343.00 | 343.00 | 337.50 | 1 | 11:23:42 | |||
| DEC | Diversified Energy Company Plc | 1,099.00 | -3.00 | -0.27 % | 1,099.00 | 1,102.00 | 15,958 | 1,073.00 | 1,101.00 | 1,073.00 | 8 | 11:29:02 | |||
| DGE | Diageo Plc | 1,892.50 | 4.50 | 0.24 % | 1,892.00 | 1,893.00 | 204,822 | 1,887.50 | 1,901.50 | 1,881.50 | 400 | 11:33:20 | |||
| EDEN | Eden Research Plc | 3.55 | 0.00 | 0.00 % | 3.50 | 3.60 | 3.55 | 3.55 | 3.55 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 30.00 | 1.25 | 4.35 % | 29.00 | 31.00 | 2,157,664 | 29.50 | 30.00 | 29.25 | 11 | 4 | 11:14:56 | ||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 3,005,380 | 0.02 | 0.02 | 0.02 | 5,380 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.021 | -0.0005 | -2.33 % | 0.02 | 0.022 | 18,872,182 | 0.0215 | 0.0215 | 0.021 | 5,000,000 | 08:43:07 | |||
| ENQ | Enquest Plc | 12.78 | 0.08 | 0.63 % | 12.76 | 12.90 | 839,849 | 12.46 | 12.92 | 12.46 | 8,540 | 4 | 11:25:40 | ||
| ENT | Entain Plc | 947.80 | 5.20 | 0.55 % | 947.20 | 947.80 | 224,332 | 935.20 | 948.80 | 935.20 | 2 | 11:33:00 | |||
| EUA | Eurasia Mining Plc | 4.90 | -0.10 | -2.00 % | 4.80 | 5.00 | 3,890,378 | 5.10 | 5.20 | 4.75 | 18,764 | 11:00:03 | |||
| EZJ | Easyjet Plc | 526.80 | 1.40 | 0.27 % | 526.60 | 527.00 | 504,651 | 522.40 | 528.40 | 521.80 | 2 | 11:29:19 | |||
| GAW | Games Workshop Group Plc | 16,200.00 | 160.00 | 1.00 % | 16,180.00 | 16,200.00 | 1,404,454 | 15,950.00 | 16,230.00 | 15,950.00 | 3 | 11:27:23 | |||
| GGP | Greatland Resources Limited | 327.50 | -5.50 | -1.65 % | 325.00 | 330.00 | 426,217 | 332.50 | 335.00 | 322.50 | 304 | 10:10:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 163.40 | -7.80 | -4.56 % | 162.40 | 163.60 | 1,631,464 | 165.00 | 165.00 | 160.60 | 2,500 | 2 | 11:32:31 | ||
| GLEN | Glencore Plc | 306.70 | -2.75 | -0.89 % | 306.50 | 306.65 | 6,778,712 | 308.80 | 310.90 | 305.55 | 24 | 3 | 11:33:20 | ||
| GSK | Gsk Plc | 1,407.50 | 5.00 | 0.36 % | 1,407.00 | 1,407.50 | 721,732 | 1,403.00 | 1,410.50 | 1,398.00 | 5 | 3 | 11:33:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.955 | -0.015 | -1.55 % | 0.91 | 1.00 | 16,321,142 | 0.97 | 0.975 | 0.955 | 963 | 09:00:01 | |||
| HSBA | Hsbc Holdings Plc | 923.10 | 3.50 | 0.38 % | 923.00 | 923.10 | 5,110,254 | 928.50 | 929.30 | 922.60 | 4 | 2 | 11:33:06 | ||
| HVO | Hvivo Plc | 10.15 | 0.15 | 1.50 % | 9.80 | 10.50 | 2,276,242 | 10.00 | 10.15 | 9.90 | 600 | 08:15:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.08 | -0.26 | -2.51 % | 10.06 | 10.16 | 455,024 | 10.30 | 10.30 | 10.02 | 10,000 | 11:28:02 | |||
| JLP | Jubilee Metals | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 994,485 | 3.30 | 3.30 | 3.30 | 80,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 2,369 | 0.625 | 0.625 | 0.625 | 2,369 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.52 | 0.548 | 7,148,003 | 0.52 | 0.52 | 0.52 | 50,000 | 3 | 10:52:51 | ||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 14,531,207 | 0.32 | 0.32 | 0.32 | 31,250 | 08:00:27 | |||
| LGEN | Legal & General Group Plc | 254.50 | 1.30 | 0.51 % | 254.40 | 254.50 | 4,547,994 | 252.30 | 254.60 | 252.30 | 1 | 11:33:13 | |||
| LLOY | Lloyds Banking Group Plc | 76.98 | 0.74 | 0.97 % | 76.96 | 76.98 | 18,821,384 | 76.04 | 77.14 | 76.04 | 2 | 11:32:48 | |||
| MKS | Marks And Spencer Group Plc | 330.20 | -0.30 | -0.09 % | 330.10 | 330.40 | 727,421 | 329.00 | 331.10 | 327.30 | 408 | 1 | 11:33:17 | ||
| MNG | M&g Plc | 257.90 | -0.30 | -0.12 % | 257.80 | 258.00 | 711,347 | 257.20 | 258.40 | 257.00 | 2,328 | 11:33:00 | |||
| MTRO | Metro Bank Holdings Plc | 131.40 | -1.60 | -1.20 % | 131.20 | 131.80 | 741,925 | 136.00 | 137.60 | 130.20 | 585 | 1 | 11:32:18 | ||
| N91 | Ninety One Plc | 194.70 | 4.40 | 2.31 % | 194.50 | 194.80 | 699,378 | 190.00 | 194.80 | 190.00 | 4,084 | 11:32:43 | |||
| NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.085 | 0.095 | 4,927,802 | 0.09 | 0.095 | 0.09 | 257,973 | 11:01:45 | |||
| NG. | National Grid Plc | 1,046.50 | 1.50 | 0.14 % | 1,046.00 | 1,047.00 | 2,429,010 | 1,051.50 | 1,051.50 | 1,040.50 | 33 | 1 | 11:33:04 | ||
| OBD | Oxford Biodynamics Plc | 0.615 | 0.04 | 6.96 % | 0.60 | 0.63 | 436,551,847 | 0.575 | 0.775 | 0.557 | 100,000 | 11:10:31 | |||
| OPTI | Optibiotix Health Plc | 12.00 | 0.00 | 0.00 % | 11.50 | 12.50 | 1,713 | 12.00 | 12.00 | 12.00 | 85 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 370.00 | 7.50 | 2.07 % | 364.50 | 369.50 | 21,446 | 370.00 | 370.00 | 370.00 | 812 | 10:37:12 | |||
| PANR | Pantheon Resources Plc | 21.85 | 0.10 | 0.46 % | 21.95 | 22.10 | 3,727,629 | 21.70 | 22.65 | 21.70 | 453 | 11:07:44 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 649.50 | -1.50 | -0.23 % | 649.00 | 649.50 | 324,036 | 647.50 | 651.00 | 646.50 | 5 | 11:33:00 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 1,111,574 | 3.15 | 3.15 | 3.15 | 42,500 | 01:00:00 | |||
| RCGH | Rc365 Holding Plc | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 27,745 | 0.95 | 0.95 | 0.95 | 5,000 | 08:00:00 | |||
| RR. | Rolls-royce | 993.80 | 3.40 | 0.34 % | 993.40 | 993.80 | 1,484,982 | 989.80 | 998.60 | 988.80 | 45 | 2 | 11:33:00 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 125,435 | 10.25 | 10.25 | 10.00 | 4,846 | 1 | 08:00:09 | ||
| SFOR | S4 Capital Plc | 24.30 | 1.10 | 4.74 % | 23.05 | 23.40 | 302,758 | 24.30 | 24.30 | 24.30 | 41,011 | 08:22:27 | |||
| SHEL | Shell Plc | 2,641.50 | 20.00 | 0.76 % | 2,640.50 | 2,641.50 | 645,222 | 2,617.00 | 2,641.50 | 2,617.00 | 20 | 11:33:24 | |||
| SOLG | Solgold Plc | 6.85 | -0.01 | -0.15 % | 6.85 | 6.90 | 3,634,097 | 6.85 | 6.95 | 6.80 | 10,000 | 11:08:35 | |||
| SQZ | Serica Energy Plc | 164.60 | 0.60 | 0.37 % | 164.40 | 165.00 | 132,938 | 161.40 | 165.20 | 161.40 | 2,206 | 11:13:51 | |||
| STX | Shield Therapeutics Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 1,682,642 | 3.70 | 3.70 | 3.70 | 2,640 | 08:00:00 | |||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 76,951 | 1.05 | 1.05 | 1.05 | 50,000 | 08:00:15 | |||
| THG | Thg Plc | 31.72 | 0.60 | 1.93 % | 31.74 | 31.86 | 1,074,061 | 30.74 | 31.86 | 30.70 | 3,077 | 11:32:32 | |||
| TLW | Tullow Oil Plc | 15.36 | -0.10 | -0.65 % | 15.34 | 15.42 | 1,627,432 | 15.24 | 15.40 | 15.22 | 6,000 | 11:20:35 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 156.50 | 0.00 | 0.00 % | 155.00 | 158.00 | 156.50 | 156.50 | 156.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 410.40 | 2.60 | 0.64 % | 410.30 | 410.50 | 2,683,807 | 407.00 | 411.00 | 406.80 | 344 | 3 | 11:32:42 | ||
| TW. | Taylor Wimpey Plc | 108.95 | 0.15 | 0.14 % | 108.90 | 108.95 | 8,791,908 | 107.75 | 109.10 | 107.50 | 2,405 | 11:33:25 | |||
| TXP | Touchstone Exploration Inc | 14.25 | -0.50 | -3.39 % | 14.00 | 14.50 | 138,658 | 14.75 | 14.75 | 14.25 | 4,000 | 11:01:06 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.34 | -0.0075 | -2.16 % | 0.33 | 0.35 | 11,851,922 | 0.3475 | 0.3475 | 0.34 | 1,000,000 | 10:23:33 | |||
| VRS | Versarien Plc | 0.014 | 0.001 | 7.69 % | 0.014 | 0.016 | 46,812,222 | 0.015 | 0.016 | 0.013 | 158,228 | 10:42:43 | |||
| XPP | Xp Power Limited | 879.00 | -20.00 | -2.22 % | 877.00 | 892.00 | 2,461 | 879.00 | 879.00 | 879.00 | 22 | 11:07:11 | |||
| YU. | Yu Group Plc | 1,600.00 | 0.00 | 0.00 % | 1,570.00 | 1,630.00 | 7,429 | 1,625.00 | 1,625.00 | 1,600.00 | 70 | 09:04:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.51 | 3.12 | 0.44 % | 713.00 | 713.73 | 18,194 | 0.00 | 0.00 | 0.00 | 2 | 11:33:02 | |||
| MSFT | Microsoft Corporation | 505.47 | -0.35 | -0.07 % | 505.35 | 505.56 | 26,480 | 0.00 | 0.00 | 0.00 | 3 | 11:32:57 | |||
| TSLA | Tesla Inc | 309.76 | -1.02 | -0.33 % | 309.70 | 309.78 | 286,622 | 0.00 | 0.00 | 0.00 | 60 | 11:33:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 264.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 732 | 0.00 | 0.00 | 0.00 | 7 | 11:29:47 | |||
| MCD | McDonalds Corp | 299.30 | -0.32 | -0.11 % | 0.00 | 0.00 | 1,181 | 0.00 | 0.00 | 0.00 | 4 | 11:30:19 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7447 | -0.0022 | -0.29 % | 0.7446 | 0.7447 | 5,594,582.94 | 0.7469 | 0.755 | 0.733 | 67.99 | 11:48:15 | Real-time | ||
| AVAXUSD | Avalanche | 22.06 | -0.450 | -2.00 % | 22.05 | 22.06 | 113,688.35 | 22.51 | 22.57 | 21.62 | 0.09 | 11:48:23 | Real-time | ||
| BTCUSD | Bitcoin | 118,910.37 | 1,115.78 | 0.95 % | 118,910.36 | 118,910.37 | 576.99 | 117,794.59 | 119,320.00 | 117,033.23 | 0.00 | 11:48:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2019 | 0.0027 | 1.36 % | 0.20191 | 0.20192 | 37,994,869.20 | 0.1992 | 0.2021 | 0.19556 | 55.60 | 11:48:14 | Real-time | ||
| ETHUSD | Ethereum | 3,154.00 | 14.20 | 0.45 % | 3,154.25 | 3,154.26 | 21,768.53 | 3,139.80 | 3,175.72 | 3,101.13 | 0.16 | 11:48:19 | Real-time | ||
| SOLUSD | Solana | 166.22 | 2.27 | 1.38 % | 166.26 | 166.28 | 138,904.29 | 163.99 | 167.53 | 161.53 | 0.14 | 11:48:20 | Real-time | ||
| XRPUSD | Ripple | 2.95 | 0.030 | 1.03 % | 2.95 | 2.95 | 12,690,213.86 | 2.92 | 2.96 | 2.88 | 122.34 | 11:48:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
