ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX21,961.97683.293.21 %0.000.0021,801.6622,043.7521,722.8416:35:30
UKXFTSE 100 Index8,403.1874.580.90 %0.000.008,328.608,467.798,328.3116:35:30
Forex
EURUSDEuro vs United States Dollar1.13306-0.0019-0.17 %1.133051.133071.135081.144251.1326418:57:40
GBPUSDPound Sterling vs United States Dollar1.327490.00030.02 %1.327441.327541.327231.333911.3250318:57:43
JPYUSDJapanese Yen vs United States Dollar0.007-0.00-0.40 %0.0070.0070.0070.00710.00718:57:27
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.875-0.25-6.06 %3.004.001,826,3634.1254.1253.50110,000116:29:52
Real-time
PBXProbiotix Health Plc8.250.000.00 %5.0010.003118.258.507.2531116:29:52
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,099.0065.003.20 %2,104.502,106.0010,708,3152,086.002,190.002,080.50716:35:00
AGLAngle Plc9.250.000.00 %9.009.50445,7149.259.259.2529008:00:00
ALTNAltyngold Plc372.00-38.00-9.27 %364.00399.0022,131400.00400.00374.0010416:35:00
ASCAsos Plc310.00-1.00-0.32 %311.50313.00448,136316.50320.50307.002416:35:11
AV.Aviva Plc539.401.200.22 %539.20539.6010,281,941542.80544.20535.0063316:35:06
AVCTAvacta33.00-1.50-4.35 %32.0033.003,289,64234.0034.0031.0038,577116:35:26
BA.Bae Systems Plc1,667.00-38.50-2.26 %1,665.001,666.006,195,9441,711.001,719.501,650.002216:35:09
BARCBarclays293.7513.754.91 %293.70293.7537,150,211285.00297.35284.85343816:29:59
BATSBritish American Tobacco Plc3,176.00-19.00-0.59 %3,172.003,173.004,006,3773,202.003,207.003,129.005616:35:14
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc4.00-0.25-5.88 %3.754.25517,2874.254.253.97515,00009:06:16
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc357.75-1.20-0.33 %358.00358.10108,047,650366.85379.70356.8521316:35:01
BT.ABt Group Plc167.20-1.00-0.59 %167.10167.2016,263,879167.45169.00165.7520116:35:27
CNACentrica Plc153.500.850.56 %152.90153.0031,328,240153.85154.60151.756316:35:20
COROCoro Energy Plc0.850.000.00 %0.800.9059,5880.850.850.85108:00:00
CPICapita Plc12.880.504.04 %12.9213.023,865,58412.9413.0212.6212116:35:24
DECDiversified Energy Company Plc900.006.000.67 %902.00910.00242,091914.00934.50897.001216:35:09
DGEDiageo Plc2,090.00-10.00-0.48 %2,093.002,095.003,145,5482,113.002,131.002,090.00116:35:28
EDENEden Research Plc2.600.000.00 %2.502.7093,0482.602.602.6038,62408:00:00
EEEEmpire Metals Limited10.75-0.10-0.92 %10.5011.001,699,59010.8511.0010.75123,75016:04:36
EMEEmpyrean Energy Plc0.0932-0.0118-11.24 %0.0950.11101,853,7400.1050.1050.097520,000,00016:40:36
ENETEthernity Networks Ltd0.0270.009554.29 %0.0250.03984,988,7440.02250.060.0225909,091516:35:15
ENQEnquest Plc13.840.120.87 %13.9214.102,727,42313.8014.2413.80127,6061016:35:10
ENTEntain Plc576.405.000.88 %574.80575.801,947,351587.80594.20573.405,893116:35:16
EUAEurasia Mining Plc4.375-0.245-5.30 %4.304.4513,604,6684.704.704.20416:25:25
EZJEasyjet Plc494.3018.003.78 %493.40493.806,834,848484.00498.00482.30797116:35:29
GAWGames Workshop Group Plc14,780.00170.001.16 %14,790.0014,810.0051,07014,810.0014,890.0014,570.00216:35:21
GGPGreatland Gold Plc13.98-0.62-4.25 %13.5013.80131,934,65914.8515.6413.605,000,00016:35:09
GKPGulf Keystone Petroleum Ltd154.602.201.44 %154.80155.601,104,389153.00157.20153.0050016:35:21
GLENGlencore Plc266.4510.153.96 %266.75266.9571,425,556262.80274.30262.8014316:35:17
GSKGsk Plc1,379.0017.001.25 %1,381.001,382.0011,614,1081,370.001,389.001,360.501,000316:35:12
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.92-0.02-2.13 %0.900.9435,224,5990.9650.9650.9276,824314:08:26
HSBAHsbc Holdings Plc845.2044.905.61 %844.20844.4032,292,794829.90847.70827.601316:35:00
HVOHvivo Plc16.3750.0250.15 %16.0016.75673,98116.5016.5016.375375,00009:04:30
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc8.92-0.31-3.36 %8.819.052,735,9999.409.648.9880,00016:35:10
JLPJubilee Metals3.20-0.05-1.54 %3.103.304,494,2623.253.253.20303,25911:24:23
KDRKarelian Diamond Resources Plc0.5750.000.00 %0.550.60448,0050.5750.5750.575448,00508:00:00
KEFIKefi Gold And Copper Plc0.5095-0.0015-0.29 %0.4910.52833,281,3800.5180.5180.499,154,54516:35:18
KINOKinovo Plc57.500.200.35 %57.0058.0041,63457.3058.0057.304,00011:52:28
KODKodal Minerals Plc0.367-0.018-4.68 %0.350.37112,792,1110.3850.3850.3551,600,00016:35:10
LGENLegal & General Group Plc251.101.300.52 %251.80252.0038,775,139253.00253.90250.4010316:35:17
LLOYLloyds Banking Group Plc73.542.263.17 %73.3273.36154,377,15272.0073.5072.0018316:35:22
MKSMarks And Spencer Group Plc399.90-9.60-2.34 %399.40399.908,082,682407.20408.80393.10116:35:03
MNGM&g Plc201.302.751.39 %201.30201.506,023,417201.00203.20200.305116:35:17
MTROMetro Bank Holdings Plc92.602.002.21 %92.1093.20947,07191.6094.1091.6040116:35:23
N91Ninety One Plc142.404.002.89 %142.40142.70859,568140.50144.20140.302216:35:02
NFXNuformix Plc0.1175-0.0125-9.62 %0.110.12522,474,5980.13250.13250.11759,00010:09:06
NG.National Grid Plc1,068.00-25.00-2.29 %1,067.501,068.0012,486,3931,101.501,103.001,057.00716:35:01
OBDOxford Biodynamics Plc0.480.036.67 %0.400.504,027,7260.450.450.4413,23416:35:13
OPTIOptibiotix Health Plc19.250.000.00 %19.0019.5059,49619.2519.2519.255,15208:00:00
OXBOxford Biomedica Plc297.50-6.00-1.98 %296.50298.00124,439291.00309.00291.002,212216:35:21
PANRPantheon Resources Plc34.400.050.15 %34.3534.856,296,46734.8536.5033.90498,54216:35:22
PFCPetrofac Limited5.900.142.43 %5.705.803,333,1595.495.805.4967,67116:35:26
PHNXPhoenix Group Holdings Plc582.000.500.09 %580.00580.502,298,867590.00591.50577.501016:35:10
POLBPoolbeg Pharma Plc2.740.041.48 %2.502.901,849,7572.702.702.701,000,00016:35:11
RCGHRc365 Holding Plc1.200.000.00 %1.101.3059,6881.201.201.202,07308:00:00
RR.Rolls-royce727.8011.801.65 %726.60727.0014,447,322724.20731.40718.601216:35:16
SCLPScancell Holdings Plc11.25-0.40-3.43 %10.5012.00444,04311.32511.5011.0044,56516:04:56
SFORS4 Capital Plc26.900.501.89 %26.8527.301,506,24325.8527.6525.85145,66916:35:08
SHELShell Plc2,431.50-0.50-0.02 %2,431.002,432.0020,778,8352,464.502,510.002,423.0033116:35:15
SOLGSolgold Plc6.90-0.26-3.63 %6.926.975,366,7577.167.346.9445,20516:35:29
SQZSerica Energy Plc125.80-0.60-0.47 %125.20126.401,907,067127.80132.20126.00146,8171016:35:07
STXShield Therapeutics Plc2.35-0.05-2.08 %2.302.403,122,5852.402.402.3041,50016:25:02
TERNTern Plc1.1250.000.00 %1.051.201,825,4521.1251.1251.12568,30101:00:00
THGThg Plc28.68-0.36-1.24 %28.7228.803,836,93729.6030.7428.68761,3571516:35:24
TLWTullow Oil Plc13.180.302.33 %13.1013.304,920,44912.8013.7012.801,699116:35:12
TLYTotally Plc4.1250.000.00 %4.004.25103,4934.1254.1254.0125,07708:00:04
TRTTransense Technologies Plc126.006.005.00 %115.00125.003,400120.00120.00120.0040016:35:29
TSCOTesco Plc357.70-2.20-0.61 %356.60356.8022,671,598357.60359.80353.302316:35:12
TW.Taylor Wimpey Plc116.502.602.28 %116.50116.6032,046,029115.40117.50114.507116:35:13
TXPTouchstone Exploration Inc20.000.502.56 %19.5020.50718,48019.5020.0019.2520,00012:15:30
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.400.0514.29 %0.390.40196,435,0600.350.4550.35340,00116:40:27
VRSVersarien Plc0.027-0.003-10.00 %0.0270.03443,149,1690.0260.0350.02627,79416:35:19
XPPXp Power Limited623.002.000.32 %630.00637.0066,499635.00650.00625.002,87816:35:19
YU.Yu Group Plc1,575.0030.001.94 %1,550.001,600.0018,8221,525.001,575.001,525.0025015:59:32
NASDAQ
METAMeta Platforms Inc522.5022.224.44 %522.19522.5012,158,111528.525535.3376516.52218:57:46
MSFTMicrosoft Corporation377.3210.502.86 %377.24377.3810,394,867375.82380.39373.20318:57:46
TSLATesla Inc258.0820.118.45 %258.04258.08113,943,503254.86259.4499244.43100118:57:46
NYSE
GEGE Aerospace194.955.773.05 %0.000.004,380,807195.30197.0341192.671018:57:45
MCDMcDonalds Corp318.12-0.96-0.30 %0.000.001,822,625318.50319.895314.79118:57:38
Crypto
ADAUSDCardano0.70950.03034.46 %0.70940.709618,742,366.760.68290.71830.6775175.7019:12:41
Real-time
AVAXUSDAvalanche22.470.4101.86 %22.4722.48589,502.3922.1623.0921.890.1019:12:42
Real-time
BTCUSDBitcoin94,221.09787.080.84 %94,221.0994,221.106,442.7993,727.9094,685.9691,936.710.1119:12:35
Real-time
DOGEUSDDogecoin0.181150.002391.34 %0.181150.18118250,234,486.690.179240.185540.1748714,185.7019:12:41
Real-time
ETHUSDEthereum1,809.5753.063.02 %1,809.541,809.55152,327.641,759.851,834.021,746.090.0319:12:34
Real-time
SOLUSDSolana152.193.432.31 %152.19152.211,533,907.61149.27154.19147.200.0219:12:41
Real-time
XRPUSDRipple2.250.0401.81 %2.252.25185,159,049.502.222.302.195.6119:12:34
Real-time