We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,370.93 | 293.83 | 1.22 % | 0.00 | 0.00 | 24,227.54 | 24,367.47 | 24,174.76 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,972.64 | 46.09 | 0.52 % | 0.00 | 0.00 | 8,926.55 | 8,982.84 | 8,926.55 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16005 | -0.0034 | -0.29 % | 1.1599 | 1.1602 | 1.16352 | 1.16285 | 1.1557 | 22:33:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34172 | 0.0008 | 0.06 % | 1.34097 | 1.34247 | 1.34095 | 1.3421 | 1.33745 | 22:32:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.38 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 22:33:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 8.00 | 15.00 | 40,082 | 10.00 | 11.50 | 9.0001 | 2,819 | 15:29:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,197.00 | -28.00 | -1.26 % | 2,198.00 | 2,200.00 | 1,517,501 | 2,237.00 | 2,247.00 | 2,176.00 | 11,973 | 1 | 16:35:13 | ||
| AGL | Angle Plc | 6.00 | 1.00 | 20.00 % | 5.50 | 6.50 | 2,203,717 | 5.00 | 6.00 | 5.00 | 125,000 | 14:18:08 | |||
| ALTN | Altyngold Plc | 578.00 | 10.00 | 1.76 % | 582.00 | 590.00 | 71,361 | 578.00 | 592.00 | 576.00 | 6 | 16:35:22 | |||
| ASC | Asos Plc | 318.00 | 7.50 | 2.42 % | 321.00 | 327.00 | 175,502 | 314.00 | 323.00 | 309.00 | 46 | 16:35:14 | |||
| AV. | Aviva Plc | 635.20 | 1.80 | 0.28 % | 634.60 | 634.80 | 5,657,962 | 636.20 | 637.00 | 630.20 | 5 | 2 | 16:35:29 | ||
| AVCT | Avacta | 34.25 | 1.75 | 5.38 % | 33.50 | 35.00 | 7,539,747 | 32.50 | 34.50 | 32.50 | 6,991 | 4 | 09:17:43 | ||
| BA. | Bae Systems Plc | 1,899.00 | 38.50 | 2.07 % | 1,894.50 | 1,895.50 | 3,687,825 | 1,858.50 | 1,897.00 | 1,858.50 | 39 | 3 | 16:35:24 | ||
| BARC | Barclays | 351.20 | 8.60 | 2.51 % | 351.85 | 351.95 | 21,143,976 | 346.50 | 352.00 | 343.70 | 3 | 25 | 16:35:02 | ||
| BATS | British American Tobacco Plc | 3,813.00 | -60.00 | -1.55 % | 3,818.00 | 3,819.00 | 3,283,116 | 3,865.00 | 3,904.00 | 3,813.00 | 4 | 3 | 16:35:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 620,890 | 2.90 | 2.90 | 2.90 | 3,750 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 397.25 | 1.25 | 0.32 % | 397.35 | 397.40 | 18,634,021 | 396.80 | 398.35 | 394.15 | 5 | 2 | 16:35:05 | ||
| BT.A | Bt Group Plc | 197.85 | 1.75 | 0.89 % | 197.55 | 197.60 | 8,812,368 | 196.20 | 197.85 | 195.80 | 4 | 16:35:01 | |||
| CNA | Centrica Plc | 154.10 | 0.90 | 0.59 % | 154.35 | 154.50 | 10,993,912 | 153.40 | 154.65 | 152.70 | 3 | 3 | 16:35:17 | ||
| CORO | Coro Energy Plc | 0.725 | -0.10 | -12.12 % | 0.70 | 0.75 | 1,978,319 | 0.825 | 0.825 | 0.725 | 100,000 | 14:31:15 | |||
| CPI | Capita Plc | 343.50 | 10.00 | 3.00 % | 340.00 | 347.00 | 522,646 | 336.00 | 349.50 | 335.00 | 243 | 16:35:08 | |||
| DEC | Diversified Energy Company Plc | 1,082.00 | -8.00 | -0.73 % | 1,081.00 | 1,084.00 | 128,176 | 1,137.00 | 1,137.00 | 1,073.00 | 52,604 | 16:35:10 | |||
| DGE | Diageo Plc | 1,913.50 | 15.00 | 0.79 % | 1,915.50 | 1,916.50 | 6,944,026 | 1,900.50 | 1,923.50 | 1,888.00 | 2 | 16:35:01 | |||
| EDEN | Eden Research Plc | 3.50 | -0.05 | -1.41 % | 3.40 | 3.60 | 887,630 | 3.50 | 3.50 | 3.35 | 57,939 | 15:22:12 | |||
| EEE | Empire Metals Limited | 29.40 | -1.00 | -3.29 % | 29.50 | 31.00 | 4,800,907 | 30.00 | 30.25 | 28.75 | 450,000 | 16:35:13 | |||
| EME | Empyrean Energy Plc | 0.11 | 0.09 | 450.00 % | 0.105 | 0.11 | 6,558,056,550 | 0.02 | 0.1225 | 0.02 | 14,500,000 | 4 | 16:40:34 | ||
| ENET | Ethernity Networks Ltd | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 178,802,430 | 0.022 | 0.022 | 0.021 | 5,000,000 | 2 | 08:14:39 | ||
| ENQ | Enquest Plc | 12.88 | 0.12 | 0.94 % | 12.86 | 13.00 | 9,992,829 | 12.86 | 12.96 | 12.48 | 8,646 | 16:29:53 | |||
| ENT | Entain Plc | 955.40 | 13.20 | 1.40 % | 954.00 | 954.80 | 1,184,694 | 950.40 | 954.80 | 939.00 | 1,713 | 16:35:01 | |||
| EUA | Eurasia Mining Plc | 4.60 | -0.35 | -7.07 % | 4.50 | 4.70 | 9,270,057 | 5.10 | 5.20 | 4.60 | 1,051,457 | 3 | 16:06:18 | ||
| EZJ | Easyjet Plc | 500.00 | -25.80 | -4.91 % | 499.70 | 500.00 | 18,948,213 | 495.00 | 500.80 | 483.20 | 12 | 20 | 16:29:55 | ||
| GAW | Games Workshop Group Plc | 16,260.00 | 50.00 | 0.31 % | 16,290.00 | 16,310.00 | 29,152 | 16,310.00 | 16,380.00 | 16,230.00 | 1 | 16:35:25 | |||
| GGP | Greatland Resources Limited | 322.00 | -3.00 | -0.92 % | 320.00 | 330.00 | 980,959 | 322.50 | 325.00 | 317.50 | 137,310 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 171.20 | 7.80 | 4.77 % | 171.20 | 172.40 | 1,476,855 | 165.00 | 176.20 | 162.00 | 200 | 16:35:24 | |||
| GLEN | Glencore Plc | 303.30 | -3.45 | -1.12 % | 303.75 | 303.90 | 21,587,091 | 307.60 | 310.55 | 303.30 | 6 | 4 | 16:35:16 | ||
| GSK | Gsk Plc | 1,413.00 | -8.50 | -0.60 % | 1,413.50 | 1,414.00 | 9,609,171 | 1,410.00 | 1,422.00 | 1,403.00 | 3 | 11 | 16:35:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | 0.00 | 0.00 % | 0.90 | 0.92 | 33,683,355 | 0.93 | 0.955 | 0.91 | 500,000 | 16:35:06 | |||
| HSBA | Hsbc Holdings Plc | 932.70 | 14.30 | 1.56 % | 934.30 | 934.50 | 13,461,339 | 929.50 | 934.70 | 925.30 | 1 | 5 | 16:35:00 | ||
| HVO | Hvivo Plc | 10.15 | -0.05 | -0.49 % | 9.80 | 10.50 | 952,790 | 10.15 | 10.25 | 10.00 | 1,944 | 08:00:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.94 | -0.01 | -0.10 % | 9.80 | 10.08 | 6,302,734 | 10.00 | 10.08 | 9.80 | 2,658,464 | 16:35:24 | |||
| JLP | Jubilee Metals | 3.28 | 0.03 | 0.92 % | 3.20 | 3.30 | 2,270,694 | 3.25 | 3.30 | 3.25 | 100,000 | 16:35:26 | |||
| KDR | Karelian Diamond Resources Plc | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 1,360,011 | 0.625 | 0.625 | 0.60 | 401,347 | 09:48:43 | |||
| KEFI | Kefi Gold And Copper Plc | 0.555 | 0.019 | 3.54 % | 0.54 | 0.57 | 44,130,583 | 0.532 | 0.56 | 0.532 | 257,102 | 4 | 16:35:25 | ||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.33 | 0.01 | 3.12 % | 0.31 | 0.33 | 17,325,277 | 0.32 | 0.3205 | 0.315 | 100,000 | 16:35:29 | |||
| LGEN | Legal & General Group Plc | 254.90 | 2.40 | 0.95 % | 255.20 | 255.30 | 14,095,309 | 254.20 | 255.30 | 253.50 | 2 | 3 | 16:35:29 | ||
| LLOY | Lloyds Banking Group Plc | 78.20 | 1.80 | 2.36 % | 78.42 | 78.46 | 106,366,359 | 77.76 | 78.94 | 77.70 | 952 | 7 | 16:35:19 | ||
| MKS | Marks And Spencer Group Plc | 335.60 | 5.10 | 1.54 % | 335.50 | 335.70 | 5,345,630 | 331.00 | 337.10 | 330.00 | 44 | 16:35:04 | |||
| MNG | M&g Plc | 257.20 | 1.20 | 0.47 % | 258.20 | 258.40 | 3,662,682 | 257.90 | 258.30 | 255.30 | 1 | 16:35:14 | |||
| MTRO | Metro Bank Holdings Plc | 131.00 | 1.20 | 0.92 % | 131.20 | 131.80 | 622,858 | 130.00 | 132.40 | 129.80 | 1 | 16:35:18 | |||
| N91 | Ninety One Plc | 190.30 | -1.70 | -0.89 % | 191.70 | 192.00 | 1,667,394 | 198.90 | 198.90 | 187.70 | 3,062 | 2 | 16:35:02 | ||
| NFX | Nuformix Plc | 0.0842 | -0.0058 | -6.44 % | 0.08 | 0.09 | 25,993,795 | 0.09 | 0.09 | 0.0825 | 65,714 | 16:35:24 | |||
| NG. | National Grid Plc | 1,050.00 | 5.00 | 0.48 % | 1,052.00 | 1,052.50 | 8,575,848 | 1,039.00 | 1,056.00 | 1,039.00 | 2 | 1 | 16:35:09 | ||
| OBD | Oxford Biodynamics Plc | 0.452 | -0.088 | -16.30 % | 0.45 | 0.50 | 153,341,783 | 0.61 | 0.61 | 0.425 | 3,700,000 | 5 | 16:40:29 | ||
| OPTI | Optibiotix Health Plc | 11.25 | -0.75 | -6.25 % | 11.00 | 11.50 | 512,144 | 12.00 | 12.00 | 11.25 | 59,953 | 10:12:43 | |||
| OXB | Oxford Biomedica Plc | 362.50 | 5.50 | 1.54 % | 364.50 | 370.00 | 52,512 | 368.00 | 369.00 | 368.00 | 19 | 16:35:06 | |||
| PANR | Pantheon Resources Plc | 23.40 | -0.35 | -1.47 % | 23.25 | 23.95 | 12,629,678 | 23.25 | 23.70 | 22.75 | 2,000,000 | 16:35:21 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 643.50 | -2.50 | -0.39 % | 645.50 | 646.00 | 1,633,385 | 649.00 | 650.00 | 645.00 | 1 | 16:35:07 | |||
| POLB | Poolbeg Pharma Plc | 3.00 | -0.15 | -4.76 % | 3.00 | 3.10 | 2,072,956 | 3.15 | 3.15 | 3.05 | 102,064 | 16:35:00 | |||
| RCGH | Rc365 Holding Plc | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 38,861 | 0.95 | 0.95 | 0.95 | 55 | 08:00:00 | |||
| RR. | Rolls-royce | 1,010.00 | 21.60 | 2.19 % | 1,008.00 | 1,008.50 | 14,077,083 | 988.40 | 1,009.50 | 985.40 | 114 | 2 | 16:35:04 | ||
| SCLP | Scancell Holdings Plc | 10.35 | 0.10 | 0.98 % | 9.70 | 11.00 | 1,191,009 | 10.25 | 10.35 | 10.00 | 465,829 | 11:24:30 | |||
| SFOR | S4 Capital Plc | 22.65 | 0.15 | 0.67 % | 22.75 | 22.95 | 3,558,404 | 22.45 | 23.20 | 21.80 | 55,465 | 1 | 16:35:22 | ||
| SHEL | Shell Plc | 2,609.00 | 1.00 | 0.04 % | 2,613.00 | 2,613.50 | 3,946,418 | 2,618.50 | 2,622.50 | 2,601.00 | 8 | 3 | 16:35:26 | ||
| SOLG | Solgold Plc | 7.20 | 0.35 | 5.11 % | 7.21 | 7.41 | 19,043,004 | 6.94 | 7.54 | 6.89 | 599,830 | 3 | 16:35:20 | ||
| SQZ | Serica Energy Plc | 163.60 | 0.20 | 0.12 % | 163.40 | 164.00 | 834,081 | 160.20 | 163.80 | 159.80 | 114,650 | 16:29:02 | |||
| STX | Shield Therapeutics Plc | 3.55 | -0.10 | -2.74 % | 3.40 | 3.70 | 302,476 | 3.65 | 3.65 | 3.55 | 28,447 | 14:43:17 | |||
| TERN | Tern Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 244,684 | 1.05 | 1.05 | 1.05 | 88,071 | 08:00:05 | |||
| THG | Thg Plc | 33.00 | 1.22 | 3.84 % | 32.76 | 33.44 | 5,907,574 | 31.72 | 33.90 | 31.72 | 750,520 | 16:29:53 | |||
| TLW | Tullow Oil Plc | 15.42 | 0.38 | 2.53 % | 15.40 | 15.64 | 1,915,894 | 15.56 | 15.60 | 15.00 | 374,510 | 16:35:07 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 142.50 | -14.00 | -8.95 % | 140.00 | 145.00 | 101,872 | 157.50 | 157.50 | 142.50 | 9,864 | 4 | 14:00:20 | ||
| TSCO | Tesco Plc | 412.10 | 4.50 | 1.10 % | 412.00 | 412.20 | 11,229,455 | 408.10 | 412.80 | 408.10 | 5 | 3 | 16:35:22 | ||
| TW. | Taylor Wimpey Plc | 109.90 | 2.20 | 2.04 % | 110.30 | 110.40 | 20,697,182 | 108.00 | 110.55 | 108.00 | 3 | 16:35:07 | |||
| TXP | Touchstone Exploration Inc | 14.25 | 0.50 | 3.64 % | 14.00 | 14.50 | 835,502 | 13.75 | 14.50 | 13.75 | 25,000 | 15:49:25 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.345 | 0.005 | 1.47 % | 0.34 | 0.35 | 45,757,498 | 0.34 | 0.3475 | 0.3385 | 120,743 | 15:47:18 | |||
| VRS | Versarien Plc | 0.0204 | 0.0044 | 27.50 % | 0.0196 | 0.024 | 1,232,709,192 | 0.017 | 0.025 | 0.016 | 1 | 16:35:18 | |||
| XPP | Xp Power Limited | 847.00 | -18.00 | -2.08 % | 831.00 | 840.00 | 19,156 | 850.00 | 850.00 | 818.00 | 2,027 | 16:35:07 | |||
| YU. | Yu Group Plc | 1,575.00 | -25.00 | -1.56 % | 1,550.00 | 1,600.00 | 23,943 | 1,600.00 | 1,610.00 | 1,575.00 | 2,000 | 09:24:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 702.00 | -0.91 | -0.13 % | 701.82 | 702.20 | 11,764,945 | 704.25 | 705.90 | 697.105 | 1 | 22:33:00 | |||
| MSFT | Microsoft Corporation | 511.8454 | 6.23 | 1.23 % | 512.07 | 512.25 | 17,467,697 | 505.65 | 513.37 | 505.62 | 1 | 22:32:56 | |||
| TSLA | Tesla Inc | 318.90 | -2.77 | -0.86 % | 318.87 | 318.90 | 73,648,499 | 323.15 | 324.34 | 317.0603 | 200 | 22:33:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 261.60 | -4.58 | -1.72 % | 0.00 | 0.00 | 16,243,065 | 269.88 | 272.80 | 258.16 | 6 | 1 | 22:32:36 | ||
| MCD | McDonalds Corp | 300.33 | 1.43 | 0.48 % | 0.00 | 0.00 | 3,131,958 | 299.76 | 302.45 | 298.42 | 2 | 1 | 22:29:48 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8132 | 0.0485 | 6.34 % | 0.8132 | 0.8133 | 31,919,771.45 | 0.7647 | 0.8255 | 0.740 | 7.62 | 22:48:13 | Real-time | ||
| AVAXUSD | Avalanche | 22.81 | 0.140 | 0.62 % | 22.81 | 22.83 | 300,031.15 | 22.67 | 23.26 | 22.03 | 0.07 | 22:48:11 | Real-time | ||
| BTCUSD | Bitcoin | 120,566.29 | 1,842.19 | 1.55 % | 120,576.12 | 120,576.13 | 2,920.06 | 118,724.10 | 121,044.00 | 117,488.50 | 0.00 | 22:48:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.21604 | 0.00348 | 1.64 % | 0.21606 | 0.21607 | 163,461,267.40 | 0.21256 | 0.21875 | 0.20663 | 5.10 | 22:48:13 | Real-time | ||
| ETHUSD | Ethereum | 3,469.85 | 98.15 | 2.91 % | 3,469.85 | 3,469.86 | 99,230.88 | 3,371.70 | 3,504.93 | 3,311.82 | 0.00 | 22:48:13 | Real-time | ||
| SOLUSD | Solana | 175.83 | 2.03 | 1.17 % | 175.82 | 175.83 | 373,629.38 | 173.80 | 178.23 | 168.80 | 0.05 | 22:48:12 | Real-time | ||
| XRPUSD | Ripple | 3.47 | 0.430 | 14.14 % | 3.46 | 3.47 | 99,206,193.25 | 3.04 | 3.49 | 2.99 | 139.75 | 22:48:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
