We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,393.06 | -62.41 | -0.27 % | 0.00 | 0.00 | 23,426.97 | 23,502.95 | 23,262.64 | 15:41:29 | |||||
| UKX | FTSE 100 Index | 8,853.02 | 18.99 | 0.21 % | 0.00 | 0.00 | 8,834.03 | 8,858.56 | 8,820.42 | 15:41:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.15027 | 0.0021 | 0.18 % | 1.15026 | 1.15027 | 1.14818 | 1.15245 | 1.14843 | 15:41:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.34492 | 0.002 | 0.15 % | 1.3449 | 1.34493 | 1.34288 | 1.34774 | 1.34347 | 15:41:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0069 | 0.00 | 0.38 % | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 15:41:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.05 | -0.20 | -4.71 % | 3.75 | 4.50 | 1,155,253 | 4.375 | 4.375 | 4.00 | 51,205 | 14:52:06 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | -0.25 | -3.03 % | 7.00 | 9.00 | 183,354 | 8.25 | 8.25 | 6.11 | 133,354 | 12:38:26 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,094.00 | -22.50 | -1.06 % | 2,093.50 | 2,094.50 | 1,291,714 | 2,120.50 | 2,124.50 | 2,083.00 | 210 | 5 | 15:41:27 | ||
| AGL | Angle Plc | 8.00 | -0.10 | -1.23 % | 7.50 | 8.50 | 146,871 | 8.00 | 8.00 | 8.00 | 17,611 | 08:00:02 | |||
| ALTN | Altyngold Plc | 474.00 | 9.00 | 1.94 % | 465.00 | 474.00 | 34,511 | 468.00 | 475.00 | 468.00 | 200 | 15:14:55 | |||
| ASC | Asos Plc | 313.00 | 3.50 | 1.13 % | 312.00 | 313.00 | 72,846 | 314.00 | 315.00 | 306.50 | 400 | 15:34:52 | |||
| AV. | Aviva Plc | 617.40 | 12.80 | 2.12 % | 617.40 | 617.60 | 1,967,468 | 606.00 | 618.20 | 604.40 | 2 | 27 | 15:40:42 | ||
| AVCT | Avacta | 29.50 | -0.50 | -1.67 % | 29.00 | 30.00 | 1,204,624 | 29.50 | 29.50 | 29.00 | 30,000 | 09:33:28 | |||
| BA. | Bae Systems Plc | 1,941.50 | 10.50 | 0.54 % | 1,940.50 | 1,941.50 | 2,317,779 | 1,931.00 | 1,951.00 | 1,931.00 | 80 | 3 | 15:41:33 | ||
| BARC | Barclays | 326.05 | 4.30 | 1.34 % | 326.10 | 326.20 | 17,736,013 | 323.00 | 326.40 | 322.45 | 628 | 36 | 15:41:33 | ||
| BATS | British American Tobacco Plc | 3,654.00 | 40.00 | 1.11 % | 3,653.00 | 3,654.00 | 2,288,702 | 3,623.00 | 3,659.00 | 3,621.00 | 264 | 3 | 15:41:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | -0.25 | -4.76 % | 4.50 | 5.50 | 1,658,531 | 5.25 | 5.25 | 5.00 | 28,142 | 1 | 12:33:03 | ||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 386.40 | -2.65 | -0.68 % | 386.35 | 386.45 | 17,266,593 | 390.50 | 392.45 | 385.10 | 1,188 | 15:41:28 | |||
| BT.A | Bt Group Plc | 189.15 | 0.95 | 0.50 % | 189.15 | 189.20 | 3,892,282 | 188.60 | 189.30 | 187.70 | 559 | 15:41:33 | |||
| CNA | Centrica Plc | 166.90 | -0.10 | -0.06 % | 166.90 | 166.95 | 5,490,743 | 167.15 | 168.05 | 166.55 | 4 | 3 | 15:41:14 | ||
| CORO | Coro Energy Plc | 1.00 | 0.00 | 0.00 % | 0.95 | 1.05 | 34,851 | 1.00 | 1.00 | 1.00 | 197 | 08:00:00 | |||
| CPI | Capita Plc | 284.50 | 19.50 | 7.36 % | 283.50 | 285.50 | 708,469 | 264.00 | 289.00 | 264.00 | 400 | 1 | 15:28:11 | ||
| DEC | Diversified Energy Company Plc | 1,096.00 | -1.00 | -0.09 % | 1,095.00 | 1,097.00 | 67,517 | 1,061.00 | 1,104.00 | 1,061.00 | 9 | 15:40:35 | |||
| DGE | Diageo Plc | 1,899.50 | -13.50 | -0.71 % | 1,898.50 | 1,899.50 | 2,278,883 | 1,913.00 | 1,917.50 | 1,883.00 | 38 | 15:41:07 | |||
| EDEN | Eden Research Plc | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 95,645 | 3.60 | 3.60 | 3.60 | 4,609 | 6 | 08:00:00 | ||
| EEE | Empire Metals Limited | 20.25 | 0.65 | 3.32 % | 19.50 | 21.00 | 4,104,880 | 19.70 | 20.75 | 19.65 | 29 | 15:37:46 | |||
| EME | Empyrean Energy Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 11,394,539 | 0.021 | 0.021 | 0.021 | 36,363 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0205 | -0.001 | -4.65 % | 0.02 | 0.021 | 121,904,391 | 0.0215 | 0.0215 | 0.0205 | 5,019,950 | 14:20:08 | |||
| ENQ | Enquest Plc | 13.98 | -0.46 | -3.19 % | 13.92 | 14.02 | 1,763,111 | 14.20 | 14.60 | 13.98 | 35,380 | 15:38:03 | |||
| ENT | Entain Plc | 857.40 | 19.80 | 2.36 % | 857.00 | 857.40 | 556,326 | 850.60 | 860.00 | 844.80 | 490 | 1 | 15:41:33 | ||
| EUA | Eurasia Mining Plc | 3.825 | -0.175 | -4.38 % | 3.75 | 3.90 | 8,954,011 | 4.00 | 4.00 | 3.75 | 200,000 | 13:44:46 | |||
| EZJ | Easyjet Plc | 538.40 | 2.60 | 0.49 % | 538.00 | 538.40 | 2,257,314 | 534.80 | 542.60 | 528.20 | 33 | 15:41:21 | |||
| GAW | Games Workshop Group Plc | 16,460.00 | 70.00 | 0.43 % | 16,460.00 | 16,470.00 | 9,918 | 16,410.00 | 16,480.00 | 16,270.00 | 56 | 15:41:05 | |||
| GGP | Greatland Gold Plc | 16.50 | -0.50 | -2.94 % | 16.40 | 16.60 | 33,031,085 | 16.90 | 17.00 | 16.35 | 133,890 | 7 | 15:00:36 | ||
| GKP | Gulf Keystone Petroleum Ltd | 160.60 | -3.00 | -1.83 % | 160.20 | 160.80 | 272,148 | 165.00 | 165.00 | 159.20 | 369 | 15:30:09 | |||
| GLEN | Glencore Plc | 287.55 | 1.00 | 0.35 % | 287.50 | 287.60 | 10,311,790 | 287.05 | 287.85 | 284.45 | 1 | 15:41:34 | |||
| GSK | Gsk Plc | 1,452.50 | -27.50 | -1.86 % | 1,452.00 | 1,453.00 | 4,320,921 | 1,464.50 | 1,470.00 | 1,447.50 | 29 | 3 | 15:41:33 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.015 | -1.66 % | 0.86 | 0.92 | 17,158,908 | 0.895 | 0.895 | 0.89 | 108,681 | 11:26:15 | |||
| HSBA | Hsbc Holdings Plc | 877.30 | 13.90 | 1.61 % | 877.20 | 877.40 | 8,460,288 | 868.80 | 877.50 | 867.80 | 318 | 15:41:34 | |||
| HVO | Hvivo Plc | 10.375 | -0.125 | -1.19 % | 10.25 | 10.50 | 1,368,739 | 10.375 | 10.375 | 10.125 | 9,000 | 12:14:56 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.58 | -0.06 | -0.56 % | 10.58 | 10.60 | 1,634,052 | 11.00 | 11.00 | 10.42 | 700 | 15:38:37 | |||
| JLP | Jubilee Metals | 3.50 | -0.09 | -2.51 % | 3.40 | 3.60 | 5,450,543 | 3.60 | 3.60 | 3.50 | 14,706 | 10:34:41 | |||
| KDR | Karelian Diamond Resources Plc | 1.075 | -0.105 | -8.90 % | 1.00 | 1.15 | 3,179,550 | 1.10 | 1.10 | 0.975 | 50,000 | 14:05:55 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.01 | 2.03 % | 0.502 | 0.56 | 12,943,546 | 0.536 | 0.536 | 0.502 | 500,000 | 15:33:11 | |||
| KINO | Kinovo Plc | 86.50 | 0.10 | 0.12 % | 85.00 | 88.00 | 55,821 | 86.00 | 86.50 | 85.80 | 25,000 | 1 | 09:11:22 | ||
| KOD | Kodal Minerals Plc | 0.255 | -0.01 | -3.77 % | 0.24 | 0.27 | 19,219,681 | 0.255 | 0.255 | 0.255 | 131,488 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 254.90 | 1.60 | 0.63 % | 254.80 | 254.90 | 19,007,540 | 253.90 | 256.00 | 253.50 | 1 | 15:41:34 | |||
| LLOY | Lloyds Banking Group Plc | 76.78 | 1.04 | 1.37 % | 76.78 | 76.80 | 34,739,498 | 76.06 | 76.80 | 75.98 | 2 | 1 | 15:41:34 | ||
| MKS | Marks And Spencer Group Plc | 368.60 | -2.80 | -0.75 % | 368.60 | 368.80 | 3,447,835 | 372.10 | 374.00 | 366.60 | 95 | 15:41:00 | |||
| MNG | M&g Plc | 261.50 | 2.90 | 1.12 % | 261.40 | 261.50 | 3,334,042 | 258.80 | 261.50 | 258.30 | 3,000 | 1 | 15:41:05 | ||
| MTRO | Metro Bank Holdings Plc | 127.20 | -2.80 | -2.15 % | 127.00 | 127.60 | 824,534 | 132.00 | 132.00 | 124.80 | 318 | 15:27:11 | |||
| N91 | Ninety One Plc | 179.90 | -1.20 | -0.66 % | 179.80 | 180.00 | 1,038,416 | 182.80 | 182.80 | 176.50 | 1,800 | 1 | 15:41:11 | ||
| NFX | Nuformix Plc | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 35,843,674 | 0.10 | 0.10 | 0.0975 | 1,512,208 | 08:36:26 | |||
| NG. | National Grid Plc | 1,047.00 | -1.50 | -0.14 % | 1,046.50 | 1,047.00 | 5,364,867 | 1,051.50 | 1,055.00 | 1,046.00 | 47 | 15:40:24 | |||
| OBD | Oxford Biodynamics Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 1,923,658 | 0.40 | 0.40 | 0.40 | 22,797 | 08:00:28 | |||
| OPTI | Optibiotix Health Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 520,733 | 11.25 | 11.25 | 10.75 | 17,676 | 10:33:05 | |||
| OXB | Oxford Biomedica Plc | 313.00 | -5.00 | -1.57 % | 312.50 | 316.00 | 58,467 | 317.50 | 320.50 | 311.50 | 39 | 15:40:43 | |||
| PANR | Pantheon Resources Plc | 28.80 | 1.10 | 3.97 % | 28.55 | 28.85 | 3,982,328 | 27.70 | 29.05 | 26.70 | 3,460 | 15:38:06 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 662.50 | 9.50 | 1.45 % | 662.00 | 662.50 | 1,923,448 | 656.50 | 662.50 | 655.00 | 38 | 15:40:28 | |||
| POLB | Poolbeg Pharma Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 724,143 | 3.30 | 3.30 | 3.30 | 12,866 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.00 | 0.144 | 16.82 % | 0.90 | 1.10 | 1,403,728 | 0.95 | 1.00 | 0.95 | 18,104 | 08:44:48 | |||
| RR. | Rolls-royce | 897.60 | 7.00 | 0.79 % | 897.40 | 897.80 | 4,330,489 | 891.60 | 901.60 | 890.40 | 422 | 2 | 15:41:33 | ||
| SCLP | Scancell Holdings Plc | 9.775 | 0.00 | 0.00 % | 9.30 | 10.25 | 1,174 | 9.775 | 9.775 | 9.775 | 18 | 08:00:11 | |||
| SFOR | S4 Capital Plc | 24.90 | -0.80 | -3.11 % | 24.70 | 25.00 | 652,992 | 25.60 | 25.60 | 24.80 | 904 | 15:41:24 | |||
| SHEL | Shell Plc | 2,665.00 | 2.00 | 0.08 % | 2,665.00 | 2,666.00 | 3,857,153 | 2,671.00 | 2,688.00 | 2,655.00 | 132 | 15:41:35 | |||
| SOLG | Solgold Plc | 6.95 | -0.09 | -1.28 % | 6.95 | 7.00 | 952,478 | 7.29 | 7.29 | 6.95 | 2,842 | 15:28:05 | |||
| SQZ | Serica Energy Plc | 172.60 | 1.00 | 0.58 % | 172.40 | 173.00 | 1,241,977 | 172.80 | 174.20 | 169.40 | 344 | 15:41:14 | |||
| STX | Shield Therapeutics Plc | 2.425 | -0.10 | -3.96 % | 2.30 | 2.55 | 722,180 | 2.525 | 2.525 | 2.425 | 75,972 | 14:48:52 | |||
| TERN | Tern Plc | 1.425 | 0.025 | 1.79 % | 1.35 | 1.50 | 2,554,812 | 1.40 | 1.425 | 1.40 | 9,829 | 11:04:27 | |||
| THG | Thg Plc | 25.88 | 0.12 | 0.47 % | 25.86 | 25.94 | 1,258,054 | 25.14 | 26.08 | 25.14 | 487 | 15:40:58 | |||
| TLW | Tullow Oil Plc | 17.22 | -4.18 | -19.53 % | 17.20 | 17.36 | 22,319,852 | 20.50 | 21.20 | 16.70 | 11,540 | 15:41:26 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 165.00 | -2.50 | -1.49 % | 160.00 | 170.00 | 3,677 | 167.50 | 168.50 | 165.00 | 913 | 13:11:25 | |||
| TSCO | Tesco Plc | 400.50 | 4.30 | 1.09 % | 400.50 | 400.60 | 7,674,490 | 398.20 | 400.60 | 397.60 | 969 | 3 | 15:41:09 | ||
| TW. | Taylor Wimpey Plc | 120.20 | -0.15 | -0.12 % | 120.05 | 120.15 | 8,550,318 | 120.25 | 120.95 | 118.75 | 2,603 | 15:40:57 | |||
| TXP | Touchstone Exploration Inc | 19.75 | -0.50 | -2.47 % | 19.50 | 20.00 | 233,917 | 20.25 | 20.25 | 19.75 | 500 | 09:55:39 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.36 | -0.01 | -2.70 % | 0.35 | 0.37 | 69,596,298 | 0.37 | 0.37 | 0.355 | 100,000 | 13:49:58 | |||
| VRS | Versarien Plc | 0.0372 | 0.0022 | 6.29 % | 0.036 | 0.039 | 90,214,094 | 0.035 | 0.04 | 0.035 | 75,594 | 15:24:38 | |||
| XPP | Xp Power Limited | 880.00 | -7.00 | -0.79 % | 876.00 | 890.00 | 3,371 | 917.00 | 917.00 | 877.00 | 76 | 15:37:57 | |||
| YU. | Yu Group Plc | 1,570.00 | -90.00 | -5.42 % | 1,560.00 | 1,580.00 | 8,802 | 1,650.00 | 1,650.00 | 1,570.00 | 450 | 15:19:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 700.47 | 3.24 | 0.46 % | 700.14 | 700.47 | 2,171,135 | 698.24 | 701.59 | 696.02 | 1 | 1 | 15:41:33 | ||
| MSFT | Microsoft Corporation | 478.44 | 0.40 | 0.08 % | 478.38 | 478.49 | 2,977,915 | 478.59 | 479.14 | 474.46 | 100 | 15:41:33 | |||
| TSLA | Tesla Inc | 323.315 | 6.97 | 2.20 % | 323.27 | 323.39 | 27,125,274 | 317.31 | 325.09 | 315.45 | 23 | 1 | 15:41:33 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 238.04 | 2.29 | 0.97 % | 0.00 | 0.00 | 1,045,937 | 235.94 | 239.52 | 234.882 | 100 | 15:41:36 | |||
| MCD | McDonalds Corp | 290.63 | -1.68 | -0.57 % | 0.00 | 0.00 | 734,235 | 293.00 | 293.11 | 290.00 | 13 | 15:41:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.5956 | -0.0136 | -2.23 % | 0.5957 | 0.5958 | 16,713,899.54 | 0.6108 | 0.6219 | 0.5917 | 12.17 | 15:56:32 | Real-time | ||
| AVAXUSD | Avalanche | 18.32 | -0.280 | -1.51 % | 18.31 | 18.33 | 205,489.63 | 18.66 | 18.91 | 18.07 | 0.07 | 15:56:32 | Real-time | ||
| BTCUSD | Bitcoin | 104,515.04 | -65.64 | -0.06 % | 104,508.15 | 104,518.01 | 2,739.12 | 104,601.25 | 105,603.63 | 103,837.75 | 0.00 | 15:56:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16732 | -0.00209 | -1.23 % | 0.16732 | 0.16734 | 80,113,959.92 | 0.16984 | 0.17228 | 0.16411 | 324.00 | 15:56:33 | Real-time | ||
| ETHUSD | Ethereum | 2,500.38 | -10.38 | -0.41 % | 2,500.08 | 2,500.09 | 62,524.74 | 2,514.60 | 2,548.52 | 2,466.38 | 0.03 | 15:56:27 | Real-time | ||
| SOLUSD | Solana | 145.10 | -2.50 | -1.69 % | 145.10 | 145.11 | 428,506.29 | 147.71 | 149.32 | 143.83 | 0.01 | 15:56:32 | Real-time | ||
| XRPUSD | Ripple | 2.14 | -0.020 | -0.93 % | 2.14 | 2.14 | 34,695,280.56 | 2.16 | 2.18 | 2.12 | 50.07 | 15:56:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
