We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 16,533.11 | 128.35 | 0.78 % | 0.00 | 0.00 | 16,405.14 | 16,551.34 | 16,394.02 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 7,489.84 | -23.12 | -0.31 % | 0.00 | 0.00 | 7,512.96 | 7,512.96 | 7,460.21 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07925 | -0.000085 | -0.01 % | 1.0791 | 1.0794 | 1.07935 | 1.07975 | 1.07893 | 00:42:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25936 | -0.00008 | -0.01 % | 1.25923 | 1.25949 | 1.25947 | 1.2601 | 1.2592 | 00:42:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067898 | -0.000004 | -0.06 % | 0.0067891 | 0.0067906 | 0.0067943 | 0.0068 | 0.0067894 | 00:42:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 15.875 | 0.00 | 0.0 % | 15.75 | 16.75 | 15.875 | 16.25 | 15.875 | 15:29:09 | Real-time | ||||
| MARU | Marula Mining PLC | 11.75 | 0.50 | 4.44 % | 11.50 | 12.50 | 456,226 | 11.25 | 12.00 | 11.20 | 25,103 | 1 | 15:29:09 | Real-time | |
| PBX | ProBiotix Health Plc | 6.50 | 0.00 | 0.0 % | 4.00 | 8.00 | 63,980 | 6.50 | 7.80 | 6.00 | 63,980 | 15:29:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 84.30 | 0.25 | 0.3 % | 84.20 | 84.80 | 2,039,431 | 80.45 | 86.05 | 80.45 | 215,554 | 16:35:22 | |||
| AAL | Anglo American Plc | 2,155.00 | -69.50 | -3.12 % | 2,161.00 | 2,162.50 | 2,987,676 | 2,178.00 | 2,199.00 | 2,128.00 | 6,975 | 2 | 16:35:17 | ||
| AGL | Angle Plc | 11.75 | -0.60 | -4.86 % | 11.50 | 12.00 | 1,482,980 | 12.50 | 13.00 | 11.75 | 50,000 | 4 | 15:35:55 | ||
| ALTN | Altyngold Plc | 95.50 | 0.00 | 0.0 % | 91.00 | 100.00 | 10,424 | 0.00 | 0.00 | 0.00 | 9,938 | 00:00:00 | |||
| ASC | Asos Plc | 385.20 | -3.70 | -0.95 % | 384.00 | 385.10 | 263,176 | 386.40 | 389.60 | 383.00 | 1,631 | 16:35:05 | |||
| AV. | Aviva Plc | 420.30 | -1.40 | -0.33 % | 420.00 | 420.20 | 9,141,818 | 416.50 | 420.30 | 416.10 | 786 | 16:35:25 | |||
| AVCT | Avacta Group Plc | 133.00 | -1.80 | -1.34 % | 134.00 | 136.00 | 1,678,349 | 134.50 | 135.00 | 133.50 | 374,215 | 16:35:12 | |||
| BA. | Bae Systems Plc | 1,044.50 | -2.50 | -0.24 % | 1,042.50 | 1,043.00 | 4,021,621 | 1,040.00 | 1,048.00 | 1,032.00 | 26,547 | 3 | 16:35:03 | ||
| BARC | Barclays Plc | 139.46 | -3.52 | -2.46 % | 139.66 | 139.70 | 117,513,191 | 136.50 | 140.12 | 136.50 | 1,465 | 7 | 16:35:03 | ||
| BATS | British American Tobacco Plc | 2,487.50 | -36.00 | -1.43 % | 2,489.50 | 2,490.50 | 3,135,217 | 2,513.00 | 2,513.00 | 2,472.00 | 7,826 | 16:35:01 | |||
| BDEV | Barratt Developments Plc | 526.00 | 3.40 | 0.65 % | 525.20 | 525.60 | 4,665,915 | 521.20 | 528.00 | 520.60 | 39,139 | 16:35:07 | |||
| BIRD | Blackbird Plc | 6.25 | 0.00 | 0.0 % | 6.00 | 6.50 | 280,881 | 6.25 | 6.25 | 6.25 | 3,900 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.97 | -0.27 | -0.79 % | 34.14 | 34.22 | 2,152,612 | 35.19 | 35.19 | 33.71 | 30,408 | 16:35:28 | |||
| BP. | Bp Plc | 471.90 | -0.05 | -0.01 % | 471.85 | 472.00 | 25,289,344 | 467.60 | 474.95 | 467.60 | 28,812 | 2 | 16:35:16 | ||
| BT.A | Bt Group Plc | 130.25 | 4.15 | 3.29 % | 130.90 | 131.00 | 33,123,639 | 125.20 | 131.00 | 125.20 | 127,869 | 16:35:17 | |||
| CNA | Centrica Plc | 149.30 | -2.15 | -1.42 % | 148.70 | 148.85 | 15,601,425 | 150.85 | 150.85 | 147.50 | 333,680 | 1 | 16:35:23 | ||
| CORO | Coro Energy Plc | 0.26 | -0.005 | -1.89 % | 0.25 | 0.27 | 1,544,091 | 0.265 | 0.265 | 0.26 | 220 | 08:18:49 | |||
| CPI | Capita Plc | 20.50 | 0.00 | 0.0 % | 20.48 | 20.62 | 6,796,228 | 19.08 | 20.72 | 19.08 | 471 | 16:35:09 | |||
| DEC | Diversified Energy Company Plc | 1,338.40 | 50.40 | 3.91 % | 1,279.00 | 1,320.00 | 350,481 | 1,275.00 | 1,350.00 | 1,275.00 | 1,000 | 16:35:29 | |||
| DGE | Diageo Plc | 2,812.50 | 8.50 | 0.3 % | 2,812.00 | 2,813.00 | 2,793,781 | 2,799.50 | 2,816.50 | 2,779.50 | 3,450 | 2 | 16:29:59 | ||
| EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.20 | 4.40 | 183,683 | 4.35 | 4.35 | 4.30 | 139,426 | 14:53:55 | |||
| EEE | Empire Metals Limited | 9.80 | -0.95 | -8.84 % | 9.60 | 10.00 | 7,139,003 | 10.65 | 10.65 | 9.65 | 475,000 | 16:07:33 | |||
| EME | Empyrean Energy Plc | 0.693 | -0.047 | -6.35 % | 0.65 | 0.736 | 751,105 | 0.748 | 0.75 | 0.736 | 534 | 16:35:05 | |||
| ENET | Ethernity Networks Ltd | 1.40 | -0.60 | -30.0 % | 1.35 | 1.45 | 54,175,674 | 2.05 | 2.05 | 1.35 | 482,551 | 5 | 16:16:41 | ||
| ENQ | Enquest Plc | 12.80 | 0.07 | 0.55 % | 12.80 | 12.85 | 7,216,950 | 12.50 | 13.06 | 12.50 | 1,509 | 5 | 16:35:16 | ||
| ENT | Entain Plc | 794.80 | -2.00 | -0.25 % | 792.20 | 793.40 | 4,174,836 | 785.80 | 802.00 | 763.60 | 2,963 | 4 | 16:35:26 | ||
| EUA | Eurasia Mining Plc | 1.975 | 0.075 | 3.95 % | 1.90 | 2.05 | 1,617,796 | 1.90 | 1.975 | 1.90 | 28 | 14:26:10 | |||
| EZJ | Easyjet Plc | 468.70 | -6.10 | -1.28 % | 467.50 | 468.90 | 3,586,051 | 470.70 | 473.60 | 460.00 | 55,373 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 10,640.00 | 100.00 | 0.95 % | 10,670.00 | 10,700.00 | 37,487 | 10,450.00 | 10,730.00 | 10,450.00 | 450 | 16:35:04 | |||
| GGP | Greatland Gold Plc | 11.18 | -0.32 | -2.78 % | 11.10 | 11.30 | 8,068,967 | 11.50 | 11.50 | 11.20 | 100,000 | 16:35:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 126.80 | 2.20 | 1.77 % | 125.70 | 127.30 | 547,932 | 125.30 | 128.20 | 123.00 | 31 | 16:35:10 | |||
| GLEN | Glencore Plc | 438.40 | -5.25 | -1.18 % | 438.50 | 438.60 | 22,731,316 | 440.55 | 444.40 | 433.50 | 139,892 | 2 | 16:35:22 | ||
| GSK | Gsk Plc | 1,439.60 | -15.80 | -1.09 % | 1,438.20 | 1,438.60 | 4,652,961 | 1,451.00 | 1,452.80 | 1,431.20 | 17,882 | 2 | 16:35:29 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.0 % | 11.50 | 12.50 | 270,423 | 12.50 | 12.50 | 12.00 | 16,993 | 14:23:26 | |||
| HE1 | Helium One Global Ltd | 2.09 | -0.86 | -29.15 % | 2.00 | 2.10 | 33,622,979 | 2.35 | 2.57 | 2.05 | 50,000 | 9 | 16:35:21 | ||
| HSBA | Hsbc Holdings Plc | 603.40 | -0.70 | -0.12 % | 603.60 | 603.80 | 40,360,775 | 599.00 | 604.40 | 595.50 | 40,000 | 1 | 16:35:12 | ||
| HVO | Hvivo Plc | 19.75 | -0.55 | -2.71 % | 19.50 | 20.00 | 834,926 | 20.30 | 20.30 | 19.75 | 87,141 | 15:13:20 | |||
| HZM | Horizonte Minerals Plc | 9.40 | 0.15 | 1.62 % | 9.30 | 9.50 | 1,279,237 | 9.25 | 9.40 | 9.25 | 163,972 | 08:39:45 | |||
| IQE | Iqe Plc | 20.35 | -0.15 | -0.73 % | 20.45 | 20.50 | 650,388 | 21.00 | 21.00 | 20.20 | 8,581 | 16:35:14 | |||
| JLP | Jubilee Metals Group Plc | 5.25 | 0.00 | 0.0 % | 5.20 | 5.30 | 1,759,543 | 5.25 | 5.25 | 5.25 | 2,538 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 2.40 | -0.05 | -2.04 % | 2.30 | 2.50 | 94,298 | 2.45 | 2.45 | 2.40 | 15,000 | 15:33:57 | |||
| KEFI | Kefi Gold And Copper Plc | 0.73 | 0.016 | 2.24 % | 0.702 | 0.73 | 19,374,848 | 0.73 | 0.748 | 0.70 | 2,804 | 16:11:41 | |||
| KINO | Kinovo Plc | 53.00 | -2.00 | -3.64 % | 53.00 | 56.00 | 56,235 | 55.00 | 56.00 | 54.50 | 25,000 | 16:35:09 | |||
| KOD | Kodal Minerals Plc | 0.385 | -0.017 | -4.23 % | 0.38 | 0.39 | 78,265,376 | 0.405 | 0.405 | 0.385 | 74,500 | 15:40:48 | |||
| LGEN | Legal & General Group Plc | 228.00 | 0.60 | 0.26 % | 227.80 | 227.90 | 8,198,832 | 226.30 | 228.10 | 225.80 | 43,299 | 16:35:18 | |||
| LLOY | Lloyds Banking Group Plc | 45.01 | -0.12 | -0.27 % | 45.045 | 45.065 | 104,930,184 | 44.605 | 45.15 | 44.605 | 4,840,000 | 16:35:23 | |||
| MKS | Marks And Spencer Group Plc | 251.90 | -2.00 | -0.79 % | 252.00 | 252.20 | 5,072,637 | 254.10 | 255.50 | 251.50 | 1,643 | 16:35:20 | |||
| MNG | M&g Plc | 207.30 | -0.70 | -0.34 % | 206.60 | 206.80 | 5,244,465 | 205.60 | 209.10 | 205.00 | 27,513 | 2 | 16:35:07 | ||
| MTRO | Metro Bank Holdings Plc | 38.20 | -0.65 | -1.67 % | 38.35 | 39.05 | 263,927 | 38.30 | 39.00 | 38.00 | 344 | 1 | 16:35:00 | ||
| N91 | Ninety One Plc | 177.00 | 1.80 | 1.03 % | 176.60 | 176.90 | 461,939 | 174.20 | 177.10 | 173.30 | 1,039 | 16:35:29 | |||
| NFX | Nuformix Plc | 0.295 | 0.005 | 1.72 % | 0.25 | 0.34 | 97,312 | 0.00 | 0.00 | 0.00 | 1,464 | 16:35:09 | |||
| NG. | National Grid Plc | 1,035.00 | -1.00 | -0.1 % | 1,034.00 | 1,035.00 | 6,980,661 | 1,031.00 | 1,036.50 | 1,030.00 | 4,892 | 16:35:03 | |||
| OBD | Oxford Biodynamics Plc | 26.50 | 0.50 | 1.92 % | 26.50 | 27.90 | 107,824 | 28.00 | 28.00 | 26.20 | 3,449 | 16:00:05 | |||
| OPTI | Optibiotix Health Plc | 26.75 | 0.50 | 1.9 % | 26.00 | 27.50 | 132,951 | 26.50 | 26.75 | 26.25 | 27,000 | 15:49:28 | |||
| OXB | Oxford Biomedica Plc | 177.00 | 3.00 | 1.72 % | 175.00 | 177.20 | 461,087 | 175.00 | 179.20 | 172.40 | 24,878 | 1 | 16:35:26 | ||
| PANR | Pantheon Resources Plc | 20.06 | 0.22 | 1.11 % | 19.89 | 20.20 | 1,124,127 | 20.00 | 20.60 | 19.50 | 2,670 | 16:35:10 | |||
| PFC | Petrofac Limited | 23.28 | 2.46 | 11.82 % | 23.36 | 23.76 | 25,453,319 | 20.70 | 23.80 | 19.77 | 6,469 | 16:35:12 | |||
| PHNX | Phoenix Group Holdings Plc | 475.60 | 1.70 | 0.36 % | 475.30 | 475.50 | 1,465,583 | 470.50 | 475.50 | 468.40 | 11,950 | 11 | 16:35:04 | ||
| POLB | Poolbeg Pharma Plc | 9.10 | -0.25 | -2.67 % | 9.00 | 9.20 | 385,688 | 9.35 | 9.35 | 9.10 | 149,561 | 16:00:03 | |||
| RCGH | Rc365 Holding Plc | 10.00 | -0.50 | -4.76 % | 10.00 | 10.50 | 1,137,267 | 10.75 | 10.75 | 10.25 | 139,308 | 16:35:29 | |||
| RR. | Rolls-royce Holdings Plc | 284.70 | -0.70 | -0.25 % | 285.10 | 285.30 | 26,708,695 | 282.90 | 289.00 | 280.80 | 83,701 | 16:35:20 | |||
| SCLP | Scancell Holdings Plc | 11.80 | 0.05 | 0.43 % | 11.50 | 12.00 | 1,552,231 | 11.65 | 11.75 | 11.65 | 100,000 | 16:35:14 | |||
| SFOR | S4 Capital Plc | 46.50 | -0.04 | -0.09 % | 46.22 | 46.70 | 767,416 | 46.00 | 47.12 | 46.00 | 40,002 | 16:35:01 | |||
| SHEL | Shell Plc | 2,526.00 | -10.50 | -0.41 % | 2,529.00 | 2,529.50 | 14,689,702 | 2,522.00 | 2,546.00 | 2,511.00 | 11,016 | 1 | 16:35:24 | ||
| SOLG | Solgold Plc | 8.12 | 0.12 | 1.5 % | 8.19 | 8.23 | 4,701,495 | 8.10 | 8.58 | 8.10 | 12,033 | 3 | 16:35:14 | ||
| SQZ | Serica Energy Plc | 215.20 | 0.60 | 0.28 % | 214.00 | 214.40 | 781,339 | 214.00 | 215.80 | 209.00 | 750 | 16:35:03 | |||
| STX | Shield Therapeutics Plc | 6.10 | -0.05 | -0.81 % | 6.00 | 6.20 | 1,129,702 | 6.15 | 6.15 | 6.10 | 25,000 | 14:11:44 | |||
| TERN | Tern Plc | 3.75 | -0.125 | -3.23 % | 3.50 | 4.00 | 527,344 | 3.875 | 3.875 | 3.75 | 30,000 | 11:00:22 | |||
| THG | Thg Plc | 78.08 | -0.16 | -0.2 % | 78.26 | 78.66 | 1,967,457 | 79.00 | 79.06 | 76.00 | 700 | 5 | 16:35:13 | ||
| TLW | Tullow Oil Plc | 33.98 | -1.10 | -3.14 % | 33.70 | 33.98 | 1,465,057 | 34.50 | 35.68 | 33.70 | 33,452 | 16:35:15 | |||
| TLY | Totally Plc | 5.20 | 0.45 | 9.47 % | 4.90 | 5.50 | 2,252,505 | 4.75 | 5.50 | 4.75 | 50,000 | 14:18:27 | |||
| TRT | Transense Technologies Plc | 97.50 | 0.50 | 0.52 % | 95.00 | 100.00 | 55,000 | 97.00 | 97.50 | 97.00 | 5,000 | 15:42:37 | |||
| TSCO | Tesco Plc | 284.10 | 2.90 | 1.03 % | 284.30 | 284.50 | 9,813,267 | 280.30 | 285.40 | 280.10 | 125,000 | 7 | 16:35:04 | ||
| TW. | Taylor Wimpey Plc | 132.80 | 1.05 | 0.8 % | 132.90 | 133.00 | 8,539,663 | 130.95 | 133.50 | 130.95 | 107,347 | 16:35:26 | |||
| TXP | Touchstone Exploration Inc | 49.30 | 0.00 | 0.0 % | 48.60 | 50.00 | 102,050 | 48.50 | 49.30 | 48.50 | 20,434 | 14:54:42 | |||
| UKOG | Uk Oil & Gas Plc | 0.025 | 0.0005 | 2.04 % | 0.024 | 0.026 | 38,980,465 | 0.0245 | 0.025 | 0.0245 | 1,000,000 | 15:10:51 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0025 | -1.92 % | 0.12 | 0.135 | 50,802,411 | 0.13 | 0.13 | 0.1275 | 2,244,622 | 14:26:28 | |||
| VRS | Versarien Plc | 0.30 | -0.01 | -3.23 % | 0.28 | 0.32 | 1,608,056 | 0.28 | 0.28 | 0.28 | 75,000 | 16:35:23 | |||
| XPP | Xp Power Limited | 1,186.00 | -44.00 | -3.58 % | 1,184.00 | 1,192.00 | 100,899 | 1,200.00 | 1,206.00 | 1,170.00 | 1,685 | 16:29:55 | |||
| YU. | Yu Group Plc | 1,105.00 | -35.00 | -3.07 % | 1,100.00 | 1,140.00 | 24,074 | 1,140.00 | 1,140.00 | 1,105.00 | 110 | 16:35:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 319.08 | -0.94 | -0.29 % | 318.94 | 319.19 | 16,943,244 | 318.98 | 321.88 | 315.39 | 7 | 2 | 00:42:19 | ||
| MSFT | Microsoft Corporation | 373.51 | 4.37 | 1.18 % | 373.50 | 373.80 | 23,378,337 | 366.45 | 373.075 | 365.621 | 10 | 00:41:01 | |||
| TSLA | Tesla Inc | 239.82 | 4.24 | 1.8 % | 239.82 | 239.84 | 137,893,007 | 233.87 | 246.6409 | 233.81 | 1 | 1 | 00:42:44 | ||
| NYSE | |||||||||||||||
| GE | General Electric Company | 120.13 | -1.40 | -1.15 % | 0.00 | 0.00 | 2,943,267 | 121.11 | 121.18 | 119.99 | 80 | 00:42:33 | |||
| MCD | McDonalds Corp | 286.0103 | -0.1197 | -0.04 % | 0.00 | 0.00 | 3,003,335 | 286.55 | 288.76 | 285.205 | 1 | 00:10:07 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000971 | 0.00000005 | 0.52 % | 0.00000970 | 0.00000971 | 1,635,402.09 | 0.00000965 | 0.00000975 | 0.00000958 | 15.00 | 00:57:34 | Real-time | ||
| BTCUSD | Bitcoin | 44,132.29 | 56.54 | 0.13 % | 44,131.19 | 44,132.32 | 874.50 | 44,089.94 | 44,147.66 | 43,836.96 | 0.01 | 00:57:42 | Real-time | ||
| ETHUSD | Ethereum | 2,306.37 | 13.76 | 0.60 % | 2,306.36 | 2,306.37 | 10,335.43 | 2,294.70 | 2,309.02 | 2,287.95 | 0.00 | 00:57:44 | Real-time | ||
| XRPBTC | Ripple | 0.00001414 | 0.00000005 | 0.35 % | 0.00001409 | 0.00001415 | 2,074,600.03 | 0.00001410 | 0.00001419 | 0.00001407 | 788.07 | 00:56:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
