We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,373.83 | 163.99 | 0.85 % | 0.00 | 0.00 | 19,206.31 | 19,366.07 | 19,175.78 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,253.65 | 15.92 | 0.19 % | 0.00 | 0.00 | 8,237.73 | 8,265.71 | 8,211.92 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09217 | -0.0002 | -0.01 % | 1.09214 | 1.09219 | 1.09232 | 1.09265 | 1.09155 | 01:58:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30517 | 0.0003 | 0.03 % | 1.30511 | 1.30523 | 1.30484 | 1.3054 | 1.3041 | 01:58:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.07 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 01:58:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:38 | Real-time | ||||
| MARU | Marula Mining Plc | 6.875 | -0.50 | -6.78 % | 6.50 | 7.00 | 903,947 | 7.375 | 7.375 | 6.575 | 29,675 | 16:29:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 1.50 | 30.00 % | 4.00 | 8.00 | 454,924 | 5.00 | 7.70 | 5.00 | 27,877 | 16:29:38 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,295.00 | -4.00 | -0.17 % | 2,304.00 | 2,305.50 | 2,242,935 | 2,303.00 | 2,324.00 | 2,296.50 | 2,271 | 16:35:15 | |||
| AGL | Angle Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 1,226,054 | 8.50 | 8.50 | 8.00 | 57,692 | 12:42:17 | |||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 206.00 | 222.00 | 3,636 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:23 | |||
| ASC | Asos Plc | 420.40 | -9.60 | -2.23 % | 420.40 | 421.60 | 164,714 | 427.00 | 431.80 | 420.60 | 59,414 | 1 | 16:35:10 | ||
| AV. | Aviva Plc | 481.30 | 1.60 | 0.33 % | 482.30 | 482.50 | 4,464,898 | 480.10 | 484.00 | 476.80 | 489 | 16:35:16 | |||
| AVCT | Avacta Group Plc | 58.10 | 1.10 | 1.93 % | 56.00 | 59.00 | 1,245,607 | 57.00 | 59.00 | 56.50 | 16 | 16:35:20 | |||
| BA. | Bae Systems Plc | 1,270.00 | 18.50 | 1.48 % | 1,264.50 | 1,265.00 | 6,172,896 | 1,251.00 | 1,270.50 | 1,238.00 | 354 | 2 | 16:35:08 | ||
| BARC | Barclays Plc | 235.85 | 4.70 | 2.03 % | 234.95 | 235.05 | 31,785,942 | 231.05 | 235.05 | 230.10 | 7,053 | 18 | 16:35:07 | ||
| BATS | British American Tobacco Plc | 2,677.00 | -23.00 | -0.85 % | 2,673.00 | 2,674.00 | 1,689,323 | 2,684.00 | 2,689.00 | 2,672.00 | 2,352 | 3 | 16:35:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 112,663 | 7.50 | 7.50 | 7.50 | 1,721 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.92 | -0.80 | -2.52 % | 31.14 | 31.38 | 1,901,299 | 31.06 | 31.76 | 31.00 | 259,208 | 16:35:15 | |||
| BP. | Bp Plc | 409.45 | -1.40 | -0.34 % | 409.25 | 409.35 | 29,863,784 | 408.00 | 412.05 | 404.10 | 280 | 12 | 16:35:02 | ||
| BT.A | Bt Group Plc | 144.10 | -1.55 | -1.06 % | 143.65 | 143.70 | 8,467,908 | 145.45 | 145.45 | 143.25 | 7,999 | 16:35:24 | |||
| CNA | Centrica Plc | 122.75 | 2.55 | 2.12 % | 123.05 | 123.15 | 22,019,059 | 120.00 | 123.15 | 119.10 | 310,356 | 4 | 16:35:24 | ||
| CORO | Coro Energy Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 16,225,611 | 0.05 | 0.05 | 0.0475 | 1,773,013 | 13:14:25 | |||
| CPI | Capita Plc | 20.95 | 0.55 | 2.70 % | 21.00 | 21.15 | 10,626,422 | 20.40 | 21.25 | 20.40 | 973,892 | 16:35:22 | |||
| DEC | Diversified Energy Company Plc | 908.00 | 0.00 | 0.00 % | 901.00 | 909.00 | 98,365 | 891.00 | 910.50 | 881.00 | 31,725 | 16:35:19 | |||
| DGE | Diageo Plc | 2,551.50 | 8.50 | 0.33 % | 2,549.00 | 2,550.00 | 1,927,674 | 2,541.50 | 2,555.00 | 2,534.50 | 1,203 | 16:35:10 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 210,234 | 4.05 | 4.05 | 4.05 | 200,000 | 08:00:15 | |||
| EEE | Empire Metals Limited | 7.00 | -0.05 | -0.71 % | 6.90 | 7.10 | 1,045,885 | 7.05 | 7.05 | 7.00 | 75,000 | 12:09:45 | |||
| EME | Empyrean Energy Plc | 0.25 | 0.00 | 0.00 % | 0.20 | 0.30 | 924,759 | 0.00 | 0.00 | 0.00 | 346,330 | 01:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.245 | -0.005 | -2.00 % | 0.23 | 0.25 | 8,901,890 | 0.25 | 0.25 | 0.24 | 120,000 | 16:35:09 | |||
| ENQ | Enquest Plc | 10.76 | -0.48 | -4.27 % | 10.70 | 10.84 | 1,885,090 | 11.02 | 11.10 | 10.64 | 293,473 | 2 | 16:35:29 | ||
| ENT | Entain Plc | 767.00 | 1.60 | 0.21 % | 770.40 | 770.60 | 1,822,756 | 765.60 | 774.20 | 760.80 | 156 | 16:35:21 | |||
| EUA | Eurasia Mining Plc | 2.005 | -0.22 | -9.89 % | 2.20 | 2.30 | 7,357,321 | 2.225 | 2.25 | 2.175 | 1,000 | 16:35:24 | |||
| EZJ | Easyjet Plc | 495.60 | -1.10 | -0.22 % | 496.20 | 496.40 | 2,470,190 | 498.20 | 501.80 | 491.90 | 194,864 | 16:35:29 | |||
| GAW | Games Workshop Group Plc | 11,380.00 | 250.00 | 2.25 % | 11,350.00 | 11,370.00 | 41,543 | 11,110.00 | 11,380.00 | 11,050.00 | 45 | 16:35:02 | |||
| GGP | Greatland Gold Plc | 6.12 | 0.02 | 0.33 % | 6.10 | 6.20 | 31,219,867 | 6.10 | 6.15 | 6.05 | 150,000 | 16:35:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.00 | 0.00 | 0.00 % | 134.90 | 135.00 | 721,186 | 135.00 | 136.00 | 133.30 | 64,618 | 16:29:55 | |||
| GLEN | Glencore Plc | 424.25 | 2.25 | 0.53 % | 423.60 | 423.75 | 20,804,124 | 421.85 | 426.60 | 419.70 | 1,072 | 16:35:08 | |||
| GSK | Gsk Plc | 1,480.00 | -25.00 | -1.66 % | 1,478.50 | 1,479.50 | 8,921,877 | 1,494.00 | 1,503.00 | 1,477.50 | 872 | 1 | 16:35:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.00 | 0.00 % | 1.02 | 1.06 | 77,829,520 | 1.02 | 1.055 | 0.985 | 1,050,000 | 16:35:13 | |||
| HSBA | Hsbc Holdings Plc | 673.20 | 1.00 | 0.15 % | 672.90 | 673.00 | 15,761,114 | 674.20 | 674.80 | 667.60 | 7,010 | 3 | 16:35:17 | ||
| HVO | Hvivo Plc | 27.30 | 0.30 | 1.11 % | 27.00 | 27.50 | 10,177,770 | 26.75 | 27.50 | 26.75 | 1,316,084 | 1 | 16:35:21 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.86 | -1.14 | -6.00 % | 17.94 | 18.16 | 6,704,120 | 18.90 | 19.26 | 17.92 | 217,089 | 16:35:10 | |||
| JLP | Jubilee Metals Group Plc | 4.45 | -0.10 | -2.20 % | 4.45 | 4.60 | 17,346,692 | 4.55 | 4.55 | 4.525 | 1,015,000 | 16:35:03 | |||
| KDR | Karelian Diamond Resources Plc | 1.60 | 0.10 | 6.67 % | 1.50 | 1.70 | 1,324,970 | 1.50 | 1.60 | 1.50 | 27 | 15:13:33 | |||
| KEFI | Kefi Gold And Copper Plc | 0.57 | -0.014 | -2.40 % | 0.572 | 0.586 | 17,732,933 | 0.576 | 0.576 | 0.572 | 1,745,623 | 16:35:25 | |||
| KINO | Kinovo Plc | 67.25 | 0.00 | 0.00 % | 65.50 | 69.00 | 152,869 | 67.25 | 67.25 | 66.25 | 50,000 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.42 | -0.005 | -1.18 % | 0.41 | 0.43 | 26,653,584 | 0.43 | 0.43 | 0.415 | 106,680 | 13:27:57 | |||
| LGEN | Legal & General Group Plc | 223.00 | -0.50 | -0.22 % | 223.10 | 223.30 | 6,514,960 | 223.00 | 224.20 | 222.40 | 41,700 | 16:35:01 | |||
| LLOY | Lloyds Banking Group Plc | 59.94 | 0.50 | 0.84 % | 59.72 | 59.76 | 88,510,379 | 59.30 | 59.80 | 59.18 | 3,710 | 16:35:25 | |||
| MKS | Marks And Spencer Group Plc | 380.10 | 0.20 | 0.05 % | 378.10 | 378.20 | 4,729,343 | 380.70 | 380.80 | 375.30 | 149,594 | 16:35:04 | |||
| MNG | M&g Plc | 204.70 | -0.20 | -0.10 % | 204.10 | 204.30 | 2,741,752 | 204.50 | 205.00 | 203.40 | 4,010 | 2 | 16:35:09 | ||
| MTRO | Metro Bank Holdings Plc | 68.60 | 0.20 | 0.29 % | 68.30 | 69.00 | 969,082 | 68.40 | 68.60 | 66.60 | 784 | 16:35:27 | |||
| N91 | Ninety One Plc | 191.80 | 1.50 | 0.79 % | 191.00 | 191.90 | 507,897 | 199.30 | 199.30 | 187.80 | 70,391 | 16:35:22 | |||
| NFX | Nuformix Plc | 0.06 | 0.004 | 7.14 % | 0.055 | 0.065 | 5,510,044 | 0.055 | 0.06 | 0.055 | 2,000,000 | 16:27:58 | |||
| NG. | National Grid Plc | 996.80 | 1.40 | 0.14 % | 998.80 | 999.20 | 5,773,732 | 994.80 | 1,001.00 | 985.60 | 22,757 | 16:35:08 | |||
| OBD | Oxford Biodynamics Plc | 3.66 | -0.12 | -3.17 % | 3.77 | 3.89 | 480,010 | 3.90 | 3.90 | 3.68 | 57,363 | 16:35:03 | |||
| OPTI | Optibiotix Health Plc | 14.75 | 0.50 | 3.51 % | 14.00 | 15.50 | 298,932 | 14.25 | 14.75 | 14.00 | 58,238 | 10:40:59 | |||
| OXB | Oxford Biomedica Plc | 385.50 | 0.00 | 0.00 % | 385.50 | 388.50 | 36,143 | 381.00 | 389.00 | 381.00 | 8,137 | 16:35:01 | |||
| PANR | Pantheon Resources Plc | 17.20 | -0.48 | -2.71 % | 17.30 | 17.40 | 2,645,252 | 17.70 | 17.90 | 17.36 | 86,420 | 16:35:12 | |||
| PFC | Petrofac Limited | 11.85 | -0.05 | -0.42 % | 11.76 | 11.99 | 2,191,429 | 12.20 | 12.20 | 11.70 | 15,000 | 16:35:15 | |||
| PHNX | Phoenix Group Holdings Plc | 514.00 | -0.50 | -0.10 % | 514.00 | 514.50 | 2,068,119 | 514.00 | 516.50 | 511.50 | 342,855 | 16:35:05 | |||
| POLB | Poolbeg Pharma Plc | 8.00 | 0.60 | 8.11 % | 7.80 | 8.00 | 4,856,498 | 7.40 | 8.00 | 7.40 | 19,000 | 16:35:05 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 539,611 | 1.40 | 1.40 | 1.40 | 100,000 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 537.20 | 7.20 | 1.36 % | 535.60 | 535.80 | 18,690,563 | 531.40 | 535.80 | 523.00 | 91,981 | 16:35:14 | |||
| SCLP | Scancell Holdings Plc | 13.25 | 0.00 | 0.00 % | 12.50 | 14.00 | 262,269 | 13.25 | 13.25 | 13.175 | 1,496 | 08:00:06 | |||
| SFOR | S4 Capital Plc | 38.80 | -0.70 | -1.77 % | 38.76 | 38.78 | 2,189,244 | 39.52 | 39.90 | 38.50 | 211,439 | 16:35:26 | |||
| SHEL | Shell Plc | 2,592.00 | -1.00 | -0.04 % | 2,595.50 | 2,596.00 | 9,882,334 | 2,592.50 | 2,606.00 | 2,579.50 | 2,575,547 | 1 | 16:35:16 | ||
| SOLG | Solgold Plc | 9.52 | -0.04 | -0.42 % | 9.53 | 9.82 | 702,972 | 9.67 | 9.67 | 9.47 | 15,000 | 16:35:07 | |||
| SQZ | Serica Energy Plc | 143.80 | -1.30 | -0.90 % | 144.10 | 144.40 | 853,749 | 145.90 | 145.90 | 143.20 | 109,896 | 16:35:17 | |||
| STX | Shield Therapeutics Plc | 4.70 | 0.40 | 9.30 % | 4.60 | 4.80 | 1,228,729 | 4.30 | 4.70 | 4.30 | 63,000 | 16:16:32 | |||
| TERN | Tern Plc | 2.00 | 0.30 | 17.65 % | 1.90 | 2.00 | 5,230,593 | 1.70 | 1.95 | 1.70 | 102,564 | 16:40:34 | |||
| THG | Thg Plc | 47.72 | -3.98 | -7.70 % | 47.74 | 47.90 | 32,496,295 | 49.00 | 49.26 | 47.26 | 25,000 | 5 | 16:35:07 | ||
| TLW | Tullow Oil Plc | 25.02 | -0.52 | -2.04 % | 25.12 | 25.36 | 2,192,998 | 24.50 | 25.66 | 24.50 | 290,801 | 16:35:03 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 630,280 | 8.25 | 8.25 | 8.25 | 10,000 | 07:44:51 | |||
| TRT | Transense Technologies Plc | 165.00 | 10.50 | 6.80 % | 160.00 | 170.00 | 47,052 | 154.50 | 165.00 | 154.50 | 11,000 | 13:09:58 | |||
| TSCO | Tesco Plc | 357.20 | -2.20 | -0.61 % | 356.70 | 356.90 | 12,296,590 | 359.00 | 359.20 | 353.10 | 17,698 | 3 | 16:35:05 | ||
| TW. | Taylor Wimpey Plc | 155.25 | 3.30 | 2.17 % | 154.95 | 155.05 | 14,785,587 | 152.75 | 155.20 | 152.40 | 939,334 | 16:35:28 | |||
| TXP | Touchstone Exploration Inc | 32.25 | 0.50 | 1.57 % | 31.50 | 33.00 | 271,943 | 31.75 | 32.25 | 31.50 | 1 | 12:57:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.039 | 0.0025 | 6.85 % | 0.038 | 0.04 | 172,278,274 | 0.0365 | 0.039 | 0.0365 | 2,000,000 | 16:09:55 | |||
| VAST | Vast Resources Plc | 0.145 | 0.02 | 16.00 % | 0.14 | 0.15 | 443,049,637 | 0.125 | 0.19 | 0.121 | 9,084,090 | 16:07:28 | |||
| VRS | Versarien Plc | 0.06 | 0.005 | 9.09 % | 0.05 | 0.07 | 8,764,852 | 0.00 | 0.00 | 0.00 | 160 | 16:35:04 | |||
| XPP | Xp Power Limited | 1,308.00 | -42.00 | -3.11 % | 1,304.00 | 1,342.00 | 228,545 | 1,350.00 | 1,380.00 | 1,316.00 | 47,000 | 16:35:01 | |||
| YU. | Yu Group Plc | 1,600.00 | 5.00 | 0.31 % | 1,580.00 | 1,630.00 | 493,844 | 1,585.00 | 1,650.00 | 1,582.50 | 7,206 | 16:35:15 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 589.10 | 5.27 | 0.90 % | 589.06 | 589.40 | 8,307,725 | 584.02 | 591.21 | 582.71 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 415.76 | -0.08 | -0.02 % | 415.62 | 416.00 | 14,345,022 | 416.00 | 417.13 | 413.2903 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 217.97 | -20.80 | -8.71 % | 217.98 | 217.99 | 142,669,464 | 220.13 | 223.33 | 214.41 | 1 | 00:59:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.16 | 3.04 | 1.62 % | 0.00 | 0.00 | 2,983,935 | 189.85 | 191.765 | 189.06 | 1 | 23:55:30 | |||
| MCD | McDonalds Corp | 305.05 | 1.01 | 0.33 % | 0.00 | 0.00 | 1,733,331 | 304.10 | 305.50 | 303.43 | 1 | 23:49:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.346 | -0.0025 | -0.72 % | 0.3459 | 0.346 | 575,547.20 | 0.3479 | 0.3479 | 0.3441 | 569.06 | 02:12:19 | Real-time | ||
| AVAXUSD | Avalanche | 29.06 | 0.020 | 0.07 % | 29.05 | 29.06 | 13,537.17 | 28.95 | 29.06 | 28.63 | 0.07 | 02:13:16 | Real-time | ||
| BTCUSD | Bitcoin | 62,641.21 | -208.58 | -0.33 % | 62,641.22 | 62,643.92 | 160.55 | 62,835.15 | 62,847.25 | 62,426.67 | 0.00 | 02:13:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.11023 | -0.00113 | -1.01 % | 0.1102 | 0.11023 | 12,214,070.95 | 0.11131 | 0.11141 | 0.1097 | 449.00 | 02:13:34 | Real-time | ||
| ETHUSD | Ethereum | 2,457.22 | -10.54 | -0.43 % | 2,457.37 | 2,457.38 | 1,841.87 | 2,467.66 | 2,467.98 | 2,448.40 | 0.00 | 02:13:39 | Real-time | ||
| SOLUSD | Solana | 147.74 | 0.020 | 0.01 % | 147.74 | 147.75 | 22,741.32 | 147.80 | 147.89 | 146.73 | 0.01 | 02:13:33 | Real-time | ||
| XRPUSD | Ripple | 0.5299 | -0.0019 | -0.36 % | 0.5298 | 0.5299 | 1,393,400.71 | 0.5316 | 0.5317 | 0.5284 | 1,027.73 | 02:13:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
