ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,774.7180.290.43 %0.000.0018,703.1318,767.4618,680.8116:35:30
UKXFTSE 100 Index8,317.59-21.64-0.26 %0.000.008,339.238,339.238,263.7716:50:00
Forex
EURUSDEuro vs United States Dollar1.085910.00120.11 %1.085871.085951.084751.086851.0840523:39:33
GBPUSDPound Sterling vs United States Dollar1.277010.00350.28 %1.276941.277071.27351.27791.273423:39:51
JPYUSDJapanese Yen vs United States Dollar0.0064-0.00-0.04 %0.00640.00640.00640.00640.006423:39:27
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:55
Real-time
MARUMarula Mining Plc9.125-0.25-2.67 %8.759.25700,1789.3759.459.006,49216:29:55
Real-time
PBXProbiotix Health Plc4.250.000.00 %3.006.004.254.504.2516:29:55
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,615.00-30.50-1.15 %2,622.502,623.505,730,5362,649.502,658.002,615.00312,5842816:35:12
AGLAngle Plc19.25-0.25-1.28 %19.0019.50366,34219.5019.5018.5038,00010:14:59
ALTNAltyngold Plc110.500.000.00 %110.00111.0060,482111.00112.00110.006,00016:35:19
ASCAsos Plc365.80-1.60-0.44 %369.40371.20255,653356.00372.80356.00142,68916:35:03
AV.Aviva Plc488.105.201.08 %488.90489.208,633,854477.10490.20475.404,478616:35:23
AVCTAvacta Group Plc44.100.100.23 %42.5043.50873,14843.0044.0042.5022,50016:35:13
BA.Bae Systems Plc1,386.00-11.00-0.79 %1,384.501,385.504,011,8041,391.501,396.501,378.00141,879316:35:21
BARCBarclays Plc216.151.150.53 %216.10216.1542,915,888212.55216.65210.752,4852416:35:27
BATSBritish American Tobacco Plc2,390.00-34.00-1.40 %2,391.002,392.003,037,7702,400.002,417.002,391.003,450316:35:18
BDEVBarratt Developments Plc509.803.000.59 %509.60510.001,541,798500.80512.00498.7012,8352516:35:01
BIRDBlackbird Plc4.900.000.00 %4.805.0050,8834.904.904.902,06208:00:00
BOOBoohoo Group Plc34.520.120.35 %34.6034.741,922,20234.0234.8034.001,13616:35:06
BP.Bp Plc483.000.450.09 %481.70481.8030,736,719479.30483.25477.303,125316:35:22
BT.ABt Group Plc127.10-0.20-0.16 %126.80126.9017,372,971126.55128.30126.051,058,757116:35:10
CNACentrica Plc141.15-2.75-1.91 %140.95141.0018,748,618142.15143.95140.90444,651116:35:09
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc14.960.100.67 %14.8214.988,796,82014.5014.9414.50230,00016:35:13
DECDiversified Energy Company Plc1,097.00-18.00-1.61 %1,093.001,096.00338,7511,084.001,108.001,079.00250116:35:10
DGEDiageo Plc2,693.00-16.50-0.61 %2,692.002,692.503,585,7902,691.002,709.002,682.00901,077116:35:17
EDENEden Research Plc4.85-0.05-1.02 %4.705.00111,4684.904.904.8550,00013:37:29
EEEEmpire Metals Limited9.35-0.15-1.58 %9.209.50774,3969.509.509.205,60216:28:41
EMEEmpyrean Energy Plc0.400.0297.82 %0.350.45568,6740.000.000.00200,00016:35:20
ENETEthernity Networks Ltd0.750.022.74 %0.700.801,862,2150.7250.750.72512509:11:36
ENQEnquest Plc15.06-0.12-0.79 %14.9015.022,303,49815.0015.0214.70588,287116:35:02
ENTEntain Plc707.20-9.00-1.26 %704.00704.402,362,852705.40711.40698.201,58116:35:17
EUAEurasia Mining Plc1.4250.000.00 %1.401.454,924,5931.4251.4251.38618,71814:16:13
EZJEasyjet Plc457.500.900.20 %455.70456.103,195,599453.70459.00451.605,115216:35:01
GAWGames Workshop Group Plc9,710.0095.000.99 %9,700.009,720.0036,3849,615.009,780.009,545.004,90816:35:14
GGPGreatland Gold Plc7.330.010.14 %7.307.6027,019,5567.307.807.30100,00016:35:27
GKPGulf Keystone Petroleum Ltd137.602.201.62 %137.10137.50747,845135.00137.50134.0050016:35:11
GLENGlencore Plc483.950.500.10 %483.10483.1510,285,091479.65484.40476.851,41216:35:07
GSKGsk Plc1,774.50-3.50-0.20 %1,774.001,774.504,163,0881,780.001,793.501,766.504851516:29:10
HARLHarland & Wolff Group Holdings Plc10.000.252.56 %9.5010.501,352,7309.7510.259.7510,00016:21:57
HE1Helium One Global Ltd1.3750.0251.85 %1.351.4016,641,6231.351.3751.35103,91314:42:37
HSBAHsbc Holdings Plc693.402.000.29 %695.20695.4015,148,706689.30697.20687.006,165116:35:17
HVOHvivo Plc26.750.250.94 %26.5027.001,139,03426.9027.1026.50170,00009:44:58
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc34.000.250.74 %33.9034.251,038,43533.8034.1533.1050,000116:35:06
JLPJubilee Metals Group Plc8.000.000.00 %7.908.102,137,7408.108.107.9573,09416:29:04
KDRKarelian Diamond Resources Plc2.800.000.00 %2.603.00119,3222.852.902.791208:00:16
KEFIKefi Gold And Copper Plc0.656-0.04-5.75 %0.660.6959,105,8100.6740.6740.636732,75616:35:00
KINOKinovo Plc60.004.508.11 %60.0063.00330,87757.0061.5057.007416:35:27
KODKodal Minerals Plc0.490.0112.30 %0.490.5077,004,3060.480.4950.4810,100,00016:35:02
LGENLegal & General Group Plc247.902.701.10 %247.90248.0011,430,270244.30248.10243.30703,384216:29:56
LLOYLloyds Banking Group Plc54.80-0.98-1.76 %54.7054.74210,792,15055.2255.2254.224,986216:35:10
MKSMarks And Spencer Group Plc299.206.602.26 %298.80299.0012,904,335289.00299.30289.004,31516:35:26
MNGM&g Plc201.700.400.20 %201.40201.604,879,002199.30201.80199.30171,751716:35:12
MTROMetro Bank Holdings Plc38.800.651.70 %38.7039.102,245,76138.1539.6538.0035,28616:35:02
N91Ninety One Plc175.000.100.06 %174.90175.40286,986181.80181.80173.3088,05416:35:02
NFXNuformix Plc0.190.015.56 %0.170.212,630,1150.200.200.203,31916:35:27
NG.National Grid Plc889.40-115.60-11.50 %897.00897.4025,457,076904.60916.80892.601,175216:35:10
OBDOxford Biodynamics Plc7.900.000.00 %7.667.90431,4577.907.907.90183111:28:14
OPTIOptibiotix Health Plc18.1250.000.00 %17.7518.5034,12918.12518.12518.12520,00008:00:00
OXBOxford Biomedica Plc327.00-7.50-2.24 %328.50330.50124,216329.00332.50321.0022,55416:35:24
PANRPantheon Resources Plc30.700.702.33 %30.6530.801,362,76630.0031.3030.0058,99316:35:09
PFCPetrofac Limited10.500.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc503.007.001.41 %504.50505.502,329,972490.80505.50490.8080,066116:35:07
POLBPoolbeg Pharma Plc13.10-0.10-0.76 %12.9013.30966,08113.2013.2013.052310:43:46
RCGHRc365 Holding Plc3.00-0.20-6.25 %3.003.40143,4943.203.203.2010,00016:35:27
RR.Rolls-royce Holdings Plc444.804.401.00 %442.40442.5025,761,373437.00443.70435.907,10016:35:01
SCLPScancell Holdings Plc10.100.000.00 %9.7010.50631,98910.1010.1010.10500,000108:00:28
SFORS4 Capital Plc50.25-0.40-0.79 %50.2050.851,621,77750.0051.0049.00328,29716:35:21
SHELShell Plc2,772.00-0.50-0.02 %2,770.502,771.005,145,5752,754.002,780.502,747.001,29416:35:15
SOLGSolgold Plc9.47-0.37-3.76 %9.429.475,723,8979.909.909.30426,95216:25:12
SQZSerica Energy Plc176.50-4.90-2.70 %176.30177.101,837,241178.20180.40175.40237,842116:35:19
STXShield Therapeutics Plc2.400.000.00 %2.302.503,366,7452.352.402.20205,87411:37:33
TERNTern Plc3.10-0.20-6.06 %3.003.203,867,7883.303.353.10500,00016:20:02
THGThg Plc76.552.803.80 %75.9076.201,950,98775.6576.3072.50359,45916:35:07
TLWTullow Oil Plc35.88-0.08-0.22 %35.7035.801,318,70035.5036.0635.50653,816516:35:16
TLYTotally Plc6.750.000.00 %6.507.00299,9196.756.756.7559,25907:37:16
TRTTransense Technologies Plc127.500.000.00 %125.00130.0013,109127.50127.50127.502,500208:00:00
TSCOTesco Plc315.002.700.86 %315.40315.6034,574,420310.10316.00309.608,764,258316:35:27
TW.Taylor Wimpey Plc148.901.100.74 %148.85148.956,249,765146.15149.40146.152,574,28016:35:04
TXPTouchstone Exploration Inc33.80-0.95-2.73 %34.5035.00216,03334.7534.7534.505,333216:35:10
UKOGUk Oil & Gas Plc0.02550.00052.00 %0.0240.02713,393,8070.0250.02550.0251,000,00009:12:26
VASTVast Resources Plc0.230.000.00 %0.220.2415,093,4620.230.230.231,000,00008:00:00
VRSVersarien Plc0.08960.00030.34 %0.0880.091210,353,9800.0880.09220.0881,000,00016:35:07
XPPXp Power Limited1,598.0032.002.04 %1,592.001,600.00117,8941,620.001,620.001,564.002,50516:35:03
YU.Yu Group Plc1,820.000.000.00 %1,800.001,840.008,8791,820.001,820.001,820.0055008:00:19
NASDAQ
METAMeta Platforms Inc477.499911.722.52 %470.20478.0012,024,006467.41479.8499466.301205:00:02
MSFTMicrosoft Corporation430.303.300.77 %429.90432.5711,853,153427.10431.055424.4150105:00:04
TSLATesla Inc178.855.112.94 %178.08178.9465,591,763174.80180.08173.73012505:00:04
NYSE
GEGE Aerospace167.372.111.28 %0.000.005,550,254165.83169.15163.8511100:58:37
MCDMcDonalds Corp258.400.470.18 %0.000.003,382,879258.74260.46257.521300:48:10
Crypto
ADABTCCardano0.000006730.000000050.75 %0.000006730.000006745,533,570.150.000006690.000006790.00000662301.1023:54:47
Real-time
BTCUSDBitcoin69,505.45994.471.45 %69,502.9469,505.456,662.6168,495.8470,613.3968,210.120.0223:54:53
Real-time
ETHUSDEthereum3,883.1957.711.51 %3,883.183,883.1976,815.563,825.743,973.903,821.010.0323:54:50
Real-time
XRPBTCRipple0.00000769-0.00000001-0.13 %0.000007660.0000077013,079,476.370.000007700.000007780.0000076451.0023:54:47
Real-time