ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,177.62-165.21-0.90 %0.000.0018,300.4218,307.6118,075.7516:35:30
UKXFTSE 100 Index8,247.79-33.76-0.41 %0.000.008,281.558,294.248,245.6616:35:30
Forex
EURUSDEuro vs United States Dollar1.07145-0.0018-0.17 %1.07131.07161.073261.074551.0690622:39:27
GBPUSDPound Sterling vs United States Dollar1.26870.00050.04 %1.26861.26881.268241.27031.26722:39:23
JPYUSDJapanese Yen vs United States Dollar0.00630.000.02 %0.00630.00630.00630.00630.006322:38:35
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:30
Real-time
MARUMarula Mining Plc7.375-0.375-4.84 %7.007.502,020,1178.008.007.2566,676115:29:30
Real-time
PBXProbiotix Health Plc4.750.000.00 %3.006.0017,7214.754.754.2517,72115:29:30
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,520.0020.000.80 %2,513.002,514.509,749,5322,496.502,522.502,475.002,243,27116:35:11
AGLAngle Plc13.75-0.25-1.79 %13.5014.00332,70214.0014.0013.753,84610:24:00
ALTNAltyngold Plc130.005.004.00 %125.00135.0051,311131.00143.00130.002,00015:01:45
ASCAsos Plc361.801.400.39 %362.40365.80108,604360.40365.60358.6062,09416:35:16
AV.Aviva Plc480.10-4.20-0.87 %480.10480.308,194,086483.70484.70479.409,499616:35:14
AVCTAvacta Group Plc43.00-1.75-3.91 %42.5043.501,404,42044.7544.7542.2526,00016:26:55
BA.Bae Systems Plc1,337.00-15.50-1.15 %1,335.501,336.0014,831,3311,349.501,352.501,328.504,338,000216:35:22
BARCBarclays Plc206.15-1.40-0.67 %205.80205.9062,344,794207.40208.65205.752,8192616:35:01
BATSBritish American Tobacco Plc2,515.00-20.00-0.79 %2,517.002,518.003,416,3082,548.002,562.002,514.0014,130416:35:20
BDEVBarratt Developments Plc474.60-1.20-0.25 %473.80474.204,452,058475.00475.60470.207,0202016:35:07
BIRDBlackbird Plc4.350.102.35 %4.204.501,024,4774.254.504.25185,83515:12:18
BOOBoohoo Group Plc34.44-0.88-2.49 %34.6634.901,638,56834.1035.7234.08210,31516:35:23
BP.Bp Plc473.90-0.25-0.05 %474.50474.6032,854,055475.70480.40472.957,655,558316:35:16
BT.ABt Group Plc139.95-5.10-3.52 %138.90138.9522,191,314145.00145.20138.80205,023116:35:22
CNACentrica Plc135.95-1.25-0.91 %136.15136.2514,898,802138.25139.80135.754,080416:35:18
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc13.76-0.44-3.10 %13.7413.804,870,00814.2414.2613.70274,61916:27:47
DECDiversified Energy Company Plc1,056.00-19.00-1.77 %1,058.001,066.00592,6711,078.001,086.001,054.0011,631216:29:58
DGEDiageo Plc2,572.50-5.50-0.21 %2,574.002,575.002,638,3612,586.502,597.002,571.50216:35:12
EDENEden Research Plc4.35-0.05-1.14 %4.104.60298,1364.404.404.35100,00014:26:52
EEEEmpire Metals Limited8.40-0.48-5.41 %8.108.703,138,7559.009.008.25100,00016:09:20
EMEEmpyrean Energy Plc0.320.0414.29 %0.300.3456,784,3970.340.340.285,000,00016:35:29
ENETEthernity Networks Ltd0.75-0.025-3.23 %0.700.80961,2180.7750.7750.7536,38513:03:48
ENQEnquest Plc13.30-0.26-1.92 %13.2213.30663,36213.2613.4813.06372,510116:35:27
ENTEntain Plc660.40-9.60-1.43 %660.80661.801,668,993665.60675.00653.0021316:35:11
EUAEurasia Mining Plc2.225-0.15-6.32 %2.152.303,192,7682.3752.3752.17543,45016:01:10
EZJEasyjet Plc463.608.401.85 %461.20461.607,321,276451.70461.70451.608,23916:35:03
GAWGames Workshop Group Plc10,750.00-40.00-0.37 %10,700.0010,710.0033,19810,850.0010,850.0010,600.0045816:35:09
GGPGreatland Gold Plc7.200.081.12 %7.107.405,473,9087.307.357.15179,96116:35:24
GKPGulf Keystone Petroleum Ltd145.00-6.20-4.10 %145.60146.301,701,582151.00153.00144.8054916:35:02
GLENGlencore Plc454.50-5.00-1.09 %453.95454.0521,869,454459.90462.50453.3585,87816:35:26
GSKGsk Plc1,595.00-13.50-0.84 %1,594.001,594.509,793,0651,604.501,609.001,586.5012,93816:35:12
HARLHarland & Wolff Group Holdings Plc9.4750.2252.43 %9.209.75271,5279.259.4759.252,15315:07:36
HE1Helium One Global Ltd0.67-0.03-4.29 %0.650.6897,773,8660.6850.6850.665,000,00016:35:07
HSBAHsbc Holdings Plc687.00-3.70-0.54 %687.20687.4016,326,371691.90692.60686.601,503716:35:28
HVOHvivo Plc27.000.050.19 %26.5027.401,625,53027.0027.0026.95250,00016:35:28
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc29.90-0.45-1.48 %29.8530.101,453,24130.9030.9029.0548,000216:35:22
JLPJubilee Metals Group Plc7.200.101.41 %7.007.404,247,8817.107.207.05155,00014:30:38
KDRKarelian Diamond Resources Plc2.450.000.00 %2.302.6021,9612.452.602.454,60008:00:08
KEFIKefi Gold And Copper Plc0.6350.0152.42 %0.6220.6485,124,4640.000.000.001,000,00016:35:01
KINOKinovo Plc57.50-0.50-0.86 %58.0059.0068,19759.0059.0058.501,50016:35:14
KODKodal Minerals Plc0.6150.0457.89 %0.600.63129,270,7380.5950.6450.59511,106,793314:02:43
LGENLegal & General Group Plc229.20-1.20-0.52 %229.30229.5035,672,142230.20231.60228.8010,947,000316:35:21
LLOYLloyds Banking Group Plc55.54-0.14-0.25 %55.5655.58110,162,12155.7655.9055.36188,504316:35:25
MKSMarks And Spencer Group Plc287.70-8.30-2.80 %288.10288.307,676,579296.70297.70287.90150,000116:35:13
MNGM&g Plc206.80-2.40-1.15 %206.60206.805,033,633208.80209.90206.4035,83316:35:21
MTROMetro Bank Holdings Plc35.65-1.85-4.93 %35.5536.75444,21737.3037.3035.7527,17916:35:07
N91Ninety One Plc167.60-2.10-1.24 %167.80168.40230,999170.00170.70167.7076,69216:35:24
NFXNuformix Plc0.1675-0.0125-6.94 %0.160.1751,504,3010.180.180.1764,30116:35:03
NG.National Grid Plc895.006.200.70 %896.60897.0010,200,196896.00901.40893.009,61716:35:29
OBDOxford Biodynamics Plc7.321.0116.01 %6.967.68980,6586.487.006.4810,000116:35:12
OPTIOptibiotix Health Plc15.750.000.00 %15.5016.0022,90215.7515.7515.752,00007:41:32
OXBOxford Biomedica Plc300.00-9.50-3.07 %301.00303.00133,695321.00321.00296.5014,21716:35:26
PANRPantheon Resources Plc25.100.451.83 %25.0525.152,170,21625.0026.0024.70141,153216:35:23
PFCPetrofac Limited12.38-0.86-6.50 %12.0112.505,272,68313.8713.8712.0638,97516:35:13
PHNXPhoenix Group Holdings Plc526.501.000.19 %527.00527.507,633,199530.00530.00523.505,34616:35:00
POLBPoolbeg Pharma Plc12.70-0.05-0.39 %12.4013.001,606,06312.7513.0012.40570,02315:10:39
RCGHRc365 Holding Plc2.150.000.00 %2.002.30117,9122.152.152.1550,00008:00:02
RR.Rolls-royce Holdings Plc466.00-5.30-1.12 %465.20465.5095,224,562459.80465.50448.2013,363,017216:35:29
SCLPScancell Holdings Plc11.1251.1311.25 %10.7511.501,642,50710.0011.1259.875900,00015:25:22
SFORS4 Capital Plc44.10-2.38-5.12 %43.7244.902,332,26047.6447.6443.702,62516:35:19
SHELShell Plc2,807.5013.000.47 %2,810.002,810.505,811,2972,812.502,833.502,803.502,61016:35:15
SOLGSolgold Plc8.69-0.07-0.80 %8.548.722,482,1898.658.858.50142,770416:35:12
SQZSerica Energy Plc153.80-3.40-2.16 %155.30155.801,203,289157.50158.60153.30209,023216:35:00
STXShield Therapeutics Plc1.950.000.00 %1.902.00181,5691.951.951.9526708:00:00
TERNTern Plc2.100.000.00 %2.002.20134,2532.102.102.1050,34408:00:00
THGThg Plc61.35-1.40-2.23 %61.0061.452,698,94862.0063.4560.25304,16816:35:29
TLWTullow Oil Plc31.42-0.38-1.19 %31.6031.742,320,80633.1233.1231.52102,28016:35:18
TLYTotally Plc7.25-0.50-6.45 %7.007.50402,3437.757.757.2570,00014:05:53
TRTTransense Technologies Plc125.000.000.00 %120.00130.003,255125.00125.00125.002,35808:00:11
TSCOTesco Plc307.60-0.80-0.26 %307.50307.6022,897,590308.00310.40306.0029,586316:35:06
TW.Taylor Wimpey Plc143.70-0.30-0.21 %143.70143.807,723,951144.00144.30142.6514,22016:35:10
TXPTouchstone Exploration Inc31.751.504.96 %31.0032.501,009,69530.2532.2530.253,250416:29:06
UKOGUk Oil & Gas Plc0.0180.000.00 %0.0160.0211,055,5440.0180.0180.0181,15008:00:22
VASTVast Resources Plc0.180.000.00 %0.170.1915,080,7470.180.180.18250,00008:00:00
VRSVersarien Plc0.06750.000.00 %0.060.07537,429,8280.0650.0650.0656,958,91316:35:23
XPPXp Power Limited1,488.0034.002.34 %1,464.001,496.0013,2111,454.001,484.001,450.002,89116:35:10
YU.Yu Group Plc1,540.00-90.00-5.52 %1,590.001,620.0013,0981,615.001,615.001,605.0065016:35:05
NASDAQ
METAMeta Platforms Inc510.8811.972.40 %510.78510.8912,085,820497.05510.71495.50122:36:51
MSFTMicrosoft Corporation451.193.520.79 %450.97451.1116,721,716448.22451.42446.75122:39:25
TSLATesla Inc187.494.912.69 %187.42187.4963,524,581184.19187.97182.0110022:39:29
NYSE
GEGE Aerospace159.72-0.82-0.51 %0.000.006,840,763159.31163.65158.422,00022:38:43
MCDMcDonalds Corp257.38-3.00-1.15 %0.000.004,450,552260.13260.13255.595022:38:02
Crypto
ADABTCCardano0.000006350.000000091.44 %0.000006330.000006379,805,640.560.000006260.000006460.0000062527.5022:54:23
Real-time
BTCUSDBitcoin61,887.931,625.342.70 %61,885.4861,887.6718,964.6860,262.2662,400.0060,225.020.0222:54:23
Real-time
ETHUSDEthereum3,402.0352.411.56 %3,401.993,402.00113,095.203,350.923,430.603,334.790.0222:54:27
Real-time
XRPBTCRipple0.00000770-0.00000015-1.91 %0.000007680.0000077223,396,236.260.000007860.000007890.00000768311.0322:54:23
Real-time