We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,903.39 | 269.75 | 1.31 % | 0.00 | 0.00 | 20,732.04 | 20,924.50 | 20,716.38 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,505.22 | 113.32 | 1.35 % | 0.00 | 0.00 | 8,391.90 | 8,533.43 | 8,391.83 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02835 | -0.002 | -0.19 % | 1.0267 | 1.03 | 1.03035 | 1.03035 | 1.02835 | 10:26:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2179 | 0.0001 | 0.01 % | 1.2178 | 1.218 | 1.2178 | 1.2179 | 1.21685 | 10:26:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:19:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 3.25 | 3.75 | 1,158,073 | 3.625 | 3.70 | 3.50 | 10,000 | 16:29:31 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 50,000 | 7.25 | 7.65 | 6.00 | 50,000 | 16:29:31 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,548.00 | 88.00 | 3.58 % | 2,543.00 | 2,544.50 | 6,519,784 | 2,500.50 | 2,588.50 | 2,485.00 | 298,330 | 16:35:03 | |||
| AGL | Angle Plc | 11.00 | -0.125 | -1.12 % | 10.50 | 11.50 | 865,932 | 11.00 | 11.00 | 10.75 | 19,407 | 15:17:52 | |||
| ALTN | Altyngold Plc | 220.00 | -3.00 | -1.35 % | 216.00 | 224.00 | 2,742 | 0.00 | 0.00 | 0.00 | 88 | 16:35:13 | |||
| ASC | Asos Plc | 407.00 | 1.20 | 0.30 % | 409.40 | 411.60 | 185,523 | 410.00 | 414.20 | 407.00 | 1 | 1 | 16:35:08 | ||
| AV. | Aviva Plc | 495.50 | 3.80 | 0.77 % | 496.00 | 496.20 | 9,578,768 | 495.00 | 497.60 | 492.80 | 2 | 52 | 16:35:27 | ||
| AVCT | Avacta | 53.00 | 1.50 | 2.91 % | 51.00 | 54.00 | 1,869,834 | 52.50 | 56.00 | 51.50 | 955 | 16:35:03 | |||
| BA. | Bae Systems Plc | 1,222.50 | 10.00 | 0.82 % | 1,221.50 | 1,222.00 | 6,059,904 | 1,224.00 | 1,227.00 | 1,209.50 | 15 | 3 | 16:35:09 | ||
| BARC | Barclays | 289.35 | 6.65 | 2.35 % | 288.00 | 288.10 | 51,385,325 | 286.05 | 291.75 | 284.80 | 673 | 19 | 16:35:26 | ||
| BATS | British American Tobacco Plc | 2,962.00 | 51.00 | 1.75 % | 2,955.00 | 2,956.00 | 3,913,377 | 2,930.00 | 2,968.00 | 2,921.00 | 1 | 3 | 16:35:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 817,889 | 4.75 | 5.00 | 4.75 | 1,000,000 | 12:54:03 | |||
| BOO | Boohoo Group Plc | 30.20 | 0.78 | 2.65 % | 30.02 | 30.30 | 2,076,392 | 29.30 | 30.30 | 29.08 | 100,000 | 16:35:09 | |||
| BP. | Bp Plc | 434.30 | 5.50 | 1.28 % | 433.85 | 433.95 | 40,972,897 | 434.50 | 439.10 | 433.75 | 7 | 5 | 16:35:28 | ||
| BT.A | Bt Group Plc | 142.45 | 1.85 | 1.32 % | 142.20 | 142.30 | 20,257,692 | 141.30 | 143.10 | 141.25 | 1 | 16:35:17 | |||
| CNA | Centrica Plc | 135.95 | 1.25 | 0.93 % | 136.25 | 136.35 | 11,930,876 | 135.40 | 136.70 | 135.00 | 60 | 3 | 16:35:12 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 73,609,409 | 0.0175 | 0.0175 | 0.0175 | 159,000 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 14.12 | 0.20 | 1.44 % | 14.06 | 14.36 | 3,228,698 | 14.50 | 14.50 | 13.92 | 1,770 | 16:35:05 | |||
| DEC | Diversified Energy Company Plc | 1,343.00 | -27.00 | -1.97 % | 1,338.00 | 1,345.00 | 164,552 | 1,315.00 | 1,399.00 | 1,315.00 | 1 | 16:35:27 | |||
| DGE | Diageo Plc | 2,434.50 | 56.50 | 2.38 % | 2,436.50 | 2,437.50 | 2,706,749 | 2,410.00 | 2,439.50 | 2,404.00 | 2 | 1 | 16:35:02 | ||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 328,420 | 3.80 | 3.80 | 3.80 | 256 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.06 | -0.09 | -1.26 % | 7.20 | 7.40 | 1,873,481 | 7.15 | 7.30 | 7.15 | 55,500 | 16:35:17 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 10,034,112 | 0.0725 | 0.0725 | 0.0725 | 10,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.0025 | 2.33 % | 0.105 | 0.115 | 115,513,487 | 0.11 | 0.1175 | 0.1075 | 7,500,000 | 12:21:02 | |||
| ENQ | Enquest Plc | 13.42 | -0.18 | -1.32 % | 13.40 | 13.48 | 1,806,502 | 13.64 | 13.80 | 13.36 | 50,000 | 16:35:07 | |||
| ENT | Entain Plc | 669.60 | 39.60 | 6.29 % | 668.40 | 669.00 | 2,282,872 | 660.00 | 670.40 | 648.00 | 25,000 | 16:35:12 | |||
| EUA | Eurasia Mining Plc | 2.375 | -0.15 | -5.94 % | 2.30 | 2.45 | 14,603,090 | 2.525 | 2.60 | 2.25 | 203,573 | 16:23:26 | |||
| EZJ | Easyjet Plc | 504.00 | 6.50 | 1.31 % | 503.20 | 503.80 | 5,785,995 | 508.20 | 509.40 | 496.80 | 1 | 2 | 16:35:27 | ||
| GAW | Games Workshop Group Plc | 13,370.00 | 200.00 | 1.52 % | 13,380.00 | 13,390.00 | 58,129 | 13,210.00 | 13,400.00 | 13,120.00 | 10 | 16:35:20 | |||
| GGP | Greatland Gold Plc | 6.26 | -0.08 | -1.26 % | 6.25 | 6.35 | 32,316,580 | 6.35 | 6.375 | 6.275 | 3,000,000 | 16:35:10 | |||
| GKP | Gulf Keystone Petroleum Ltd | 166.40 | -4.20 | -2.46 % | 166.10 | 166.50 | 695,732 | 171.40 | 172.10 | 166.20 | 77,368 | 16:35:12 | |||
| GLEN | Glencore Plc | 380.15 | 10.10 | 2.73 % | 380.55 | 380.70 | 72,161,769 | 381.40 | 385.00 | 376.00 | 53 | 2 | 16:35:10 | ||
| GSK | Gsk Plc | 1,359.00 | 10.50 | 0.78 % | 1,356.00 | 1,356.50 | 10,275,835 | 1,366.00 | 1,373.50 | 1,356.00 | 742,066 | 16:35:29 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | -0.005 | -0.55 % | 0.89 | 0.92 | 37,486,348 | 0.91 | 0.91 | 0.89 | 33,884 | 16:16:55 | |||
| HSBA | Hsbc Holdings Plc | 822.70 | 4.90 | 0.60 % | 823.50 | 823.70 | 31,916,291 | 820.50 | 828.20 | 818.50 | 49 | 3 | 16:35:07 | ||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.80 | 18.40 | 1,427,444 | 18.10 | 18.10 | 17.90 | 250,000 | 11:58:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.22 | 0.26 | 2.17 % | 12.18 | 12.34 | 1,489,419 | 12.50 | 12.50 | 11.94 | 9,300 | 16:35:12 | |||
| JLP | Jubilee Metals | 4.50 | 0.05 | 1.12 % | 4.30 | 4.60 | 4,306,840 | 4.45 | 4.55 | 4.45 | 5,060 | 16:35:27 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 25,946 | 1.15 | 1.15 | 1.15 | 25,946 | 07:46:06 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | 0.002 | 0.42 % | 0.476 | 0.484 | 13,232,525 | 0.48 | 0.486 | 0.48 | 20 | 1 | 16:35:20 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 37,043 | 63.50 | 63.50 | 63.50 | 700 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 17,093,331 | 0.42 | 0.42 | 0.42 | 45,005 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.60 | 1.10 | 0.47 % | 233.70 | 233.90 | 13,477,248 | 233.80 | 234.90 | 233.30 | 2 | 16:35:08 | |||
| LLOY | Lloyds Banking Group Plc | 58.54 | 1.28 | 2.24 % | 58.56 | 58.58 | 180,340,071 | 58.04 | 58.92 | 57.52 | 14 | 16:35:01 | |||
| MKS | Marks And Spencer Group Plc | 334.50 | -1.50 | -0.45 % | 334.50 | 334.70 | 7,704,772 | 337.60 | 337.60 | 333.20 | 10 | 16:29:59 | |||
| MNG | M&g Plc | 202.00 | 2.45 | 1.23 % | 202.10 | 202.20 | 6,524,533 | 200.10 | 203.30 | 200.10 | 24 | 1 | 16:35:27 | ||
| MTRO | Metro Bank Holdings Plc | 91.30 | -1.20 | -1.30 % | 91.20 | 91.60 | 1,050,320 | 91.00 | 92.80 | 90.90 | 105 | 16:35:10 | |||
| N91 | Ninety One Plc | 151.60 | 5.40 | 3.69 % | 151.30 | 151.50 | 790,926 | 145.40 | 156.20 | 145.40 | 1,207 | 3 | 16:35:30 | ||
| NFX | Nuformix Plc | 0.0525 | -0.0035 | -6.25 % | 0.05 | 0.055 | 62,086,807 | 0.05 | 0.06 | 0.05 | 297,891 | 16:35:25 | |||
| NG. | National Grid Plc | 963.20 | 14.20 | 1.50 % | 963.00 | 963.40 | 11,483,205 | 968.00 | 971.00 | 958.80 | 10,336 | 1 | 16:29:59 | ||
| OBD | Oxford Biodynamics Plc | 0.651 | 0.021 | 3.33 % | 0.602 | 0.70 | 11,178,816 | 0.582 | 0.582 | 0.582 | 714 | 4 | 16:35:04 | ||
| OPTI | Optibiotix Health Plc | 17.00 | 0.375 | 2.26 % | 16.50 | 17.50 | 264,279 | 16.625 | 17.00 | 16.625 | 15,000 | 09:39:21 | |||
| OXB | Oxford Biomedica Plc | 406.50 | 0.00 | 0.00 % | 404.50 | 407.50 | 98,207 | 400.50 | 411.00 | 400.50 | 10,000 | 16:35:17 | |||
| PANR | Pantheon Resources Plc | 36.85 | 0.00 | 0.00 % | 35.80 | 36.70 | 4,012,558 | 36.85 | 37.05 | 35.80 | 284 | 16:35:15 | |||
| PFC | Petrofac Limited | 8.00 | 0.475 | 6.31 % | 7.70 | 8.00 | 4,040,259 | 7.37 | 8.00 | 7.305 | 599 | 16:29:58 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 6.00 | 1.20 % | 507.00 | 507.50 | 1,739,220 | 500.50 | 508.00 | 500.50 | 1 | 16:35:14 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.05 | 1.09 % | 4.60 | 4.70 | 1,033,860 | 4.50 | 4.65 | 4.50 | 10,448 | 3 | 14:45:05 | ||
| RCGH | Rc365 Holding Plc | 2.45 | 0.35 | 16.67 % | 2.30 | 2.60 | 6,883,051 | 2.10 | 2.60 | 2.10 | 1,000,000 | 15:37:40 | |||
| RR. | Rolls-royce | 588.00 | 9.20 | 1.59 % | 587.20 | 587.40 | 27,938,266 | 581.20 | 588.60 | 577.60 | 137 | 16:35:15 | |||
| SCLP | Scancell Holdings Plc | 10.05 | 0.25 | 2.55 % | 9.60 | 10.50 | 1,382,318 | 9.80 | 10.05 | 9.80 | 1,000,000 | 16:02:31 | |||
| SFOR | S4 Capital Plc | 34.10 | 1.00 | 3.02 % | 33.68 | 34.10 | 1,108,842 | 33.00 | 34.66 | 33.00 | 58,970 | 16:35:25 | |||
| SHEL | Shell Plc | 2,720.50 | 31.50 | 1.17 % | 2,719.00 | 2,719.50 | 7,861,478 | 2,718.50 | 2,735.50 | 2,710.50 | 3 | 3 | 16:35:01 | ||
| SOLG | Solgold Plc | 7.07 | -0.16 | -2.21 % | 7.06 | 7.12 | 1,916,969 | 7.40 | 7.40 | 7.01 | 21,345 | 16:35:07 | |||
| SQZ | Serica Energy Plc | 154.70 | 2.40 | 1.58 % | 155.00 | 155.70 | 988,129 | 153.40 | 157.70 | 153.10 | 6,400 | 16:35:12 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.075 | -3.09 % | 2.30 | 2.40 | 4,967,028 | 2.425 | 2.425 | 2.35 | 500,000 | 14:20:30 | |||
| TERN | Tern Plc | 1.52 | 0.12 | 8.57 % | 1.40 | 1.55 | 33,352,184 | 1.40 | 1.70 | 1.40 | 93,910 | 16:35:17 | |||
| THG | Thg Plc | 39.70 | -0.18 | -0.45 % | 39.92 | 39.98 | 2,906,006 | 40.40 | 40.40 | 39.60 | 5,232 | 16:35:12 | |||
| TLW | Tullow Oil Plc | 23.04 | 0.00 | 0.00 % | 22.84 | 23.08 | 3,176,369 | 22.00 | 23.70 | 22.00 | 59 | 16:35:24 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 88,013 | 9.25 | 9.25 | 9.25 | 11,898 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 162.50 | 12.50 | 8.33 % | 160.00 | 165.00 | 53,885 | 150.00 | 162.50 | 150.00 | 6,102 | 15:38:25 | |||
| TSCO | Tesco Plc | 364.60 | 3.60 | 1.00 % | 363.50 | 363.70 | 19,188,874 | 363.00 | 367.00 | 361.80 | 3 | 3 | 16:35:13 | ||
| TW. | Taylor Wimpey Plc | 114.25 | 3.20 | 2.88 % | 114.55 | 114.65 | 28,755,702 | 112.00 | 114.60 | 112.00 | 7 | 1 | 16:35:05 | ||
| TXP | Touchstone Exploration Inc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 520,632 | 28.00 | 28.25 | 28.00 | 1,000 | 13:17:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 66,297,553 | 0.0205 | 0.0205 | 0.02 | 40 | 11:05:31 | |||
| VAST | Vast Resources Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.10 | 24,374,460 | 0.0975 | 0.0975 | 0.095 | 4,700,000 | 16:35:20 | |||
| VRS | Versarien Plc | 0.0335 | 0.0005 | 1.52 % | 0.03 | 0.037 | 19,720,126 | 0.03 | 0.03 | 0.03 | 100,441 | 16:35:04 | |||
| XPP | Xp Power Limited | 1,300.00 | 10.00 | 0.78 % | 1,300.00 | 1,310.00 | 4,480 | 1,290.00 | 1,310.00 | 1,290.00 | 485 | 16:35:26 | |||
| YU. | Yu Group Plc | 1,900.00 | 30.00 | 1.60 % | 1,880.00 | 1,910.00 | 35,862 | 1,870.00 | 1,935.00 | 1,870.00 | 61 | 16:35:22 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 612.57 | 612.75 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 00:59:53 | ||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 429.37 | 429.97 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 01:00:00 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.50 | 428.65 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | -0.060 | -5.31 % | 1.07 | 1.07 | 40,011,938.12 | 1.14 | 1.15 | 1.05 | 1.20 | 11:44:48 | Real-time | ||
| AVAXUSD | Avalanche | 39.49 | -1.86 | -4.50 % | 39.48 | 39.50 | 273,681.14 | 41.48 | 41.69 | 38.74 | 5.31 | 11:44:54 | Real-time | ||
| BTCUSD | Bitcoin | 103,626.76 | -499.07 | -0.48 % | 103,626.75 | 103,626.76 | 4,455.02 | 104,151.70 | 104,704.00 | 102,233.45 | 0.00 | 11:44:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40186 | -0.01369 | -3.29 % | 0.40185 | 0.4019 | 572,370,828.68 | 0.41885 | 0.43434 | 0.38314 | 2,898.00 | 11:44:49 | Real-time | ||
| ETHUSD | Ethereum | 3,314.95 | -158.69 | -4.57 % | 3,314.53 | 3,315.30 | 86,290.97 | 3,474.54 | 3,496.48 | 3,224.29 | 0.43 | 11:44:49 | Real-time | ||
| SOLUSD | Solana | 239.75 | 20.24 | 9.22 % | 239.76 | 239.77 | 2,684,269.56 | 219.58 | 244.86 | 217.33 | 0.00 | 11:44:47 | Real-time | ||
| XRPUSD | Ripple | 3.17 | -0.120 | -3.65 % | 3.17 | 3.17 | 143,124,286.08 | 3.30 | 3.31 | 3.06 | 95.66 | 11:44:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
