We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,358.80 | 142.45 | 0.70 % | 0.00 | 0.00 | 20,218.29 | 20,373.43 | 20,216.33 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,349.38 | 13.57 | 0.16 % | 0.00 | 0.00 | 8,335.81 | 8,350.67 | 8,321.64 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05603 | 0.0048 | 0.46 % | 1.056 | 1.05606 | 1.05124 | 1.05905 | 1.05174 | 18:31:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27353 | 0.0034 | 0.27 % | 1.2735 | 1.27355 | 1.27009 | 1.2772 | 1.2702 | 18:31:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.17 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 18:31:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | -0.25 | -5.56 % | 4.00 | 4.50 | 852,239 | 4.50 | 4.72 | 3.9819 | 16,374 | 1 | 15:29:36 | Real-time | |
| PBX | Probiotix Health Plc | 7.50 | 1.75 | 30.43 % | 4.00 | 8.00 | 313,043 | 5.75 | 8.00 | 5.75 | 2,416 | 15:29:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,492.00 | -15.50 | -0.62 % | 2,496.00 | 2,496.50 | 3,218,946 | 2,500.00 | 2,521.00 | 2,492.00 | 24,420 | 16:35:24 | |||
| AGL | Angle Plc | 11.25 | 1.25 | 12.50 % | 10.50 | 12.00 | 2,011,798 | 10.00 | 11.25 | 10.00 | 12,000 | 12:24:51 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 18,988 | 194.00 | 212.00 | 194.00 | 4,270 | 16:35:05 | |||
| ASC | Asos Plc | 386.20 | 5.20 | 1.36 % | 384.40 | 388.00 | 215,776 | 384.00 | 388.20 | 382.00 | 6 | 16:35:06 | |||
| AV. | Aviva Plc | 489.40 | 9.00 | 1.87 % | 488.90 | 489.20 | 7,727,017 | 481.80 | 489.10 | 477.90 | 1 | 37 | 16:35:15 | ||
| AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 698,605 | 47.50 | 47.50 | 46.00 | 20,000 | 16:19:23 | |||
| BA. | Bae Systems Plc | 1,247.00 | -13.50 | -1.07 % | 1,247.50 | 1,248.00 | 3,979,213 | 1,249.50 | 1,256.00 | 1,237.50 | 2 | 2 | 16:35:26 | ||
| BARC | Barclays | 267.55 | 5.45 | 2.08 % | 267.25 | 267.30 | 29,544,193 | 263.55 | 267.65 | 263.55 | 2 | 19 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 2,971.00 | 40.00 | 1.36 % | 2,969.00 | 2,970.00 | 5,394,665 | 2,938.00 | 2,983.00 | 2,934.00 | 2 | 6 | 16:35:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 67,347 | 5.75 | 5.75 | 5.75 | 4,369 | 07:36:37 | |||
| BOO | Boohoo Group Plc | 35.00 | -0.02 | -0.06 % | 34.70 | 35.00 | 15,433,002 | 35.12 | 35.12 | 34.18 | 5,500,000 | 16:35:07 | |||
| BP. | Bp Plc | 379.20 | -5.15 | -1.34 % | 379.40 | 379.50 | 23,462,276 | 382.70 | 384.10 | 378.25 | 1 | 2 | 16:35:23 | ||
| BT.A | Bt Group Plc | 158.80 | 3.40 | 2.19 % | 158.30 | 158.35 | 12,837,714 | 156.30 | 159.65 | 155.35 | 904 | 16:35:27 | |||
| CNA | Centrica Plc | 130.55 | 2.10 | 1.63 % | 130.80 | 130.85 | 8,514,806 | 128.50 | 130.85 | 128.50 | 5 | 3 | 16:35:01 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 37,605,296 | 0.025 | 0.025 | 0.0225 | 73,136 | 09:35:06 | |||
| CPI | Capita Plc | 17.64 | 0.14 | 0.80 % | 17.50 | 17.60 | 4,283,495 | 17.40 | 17.64 | 17.30 | 303 | 16:35:24 | |||
| DEC | Diversified Energy Company Plc | 1,263.00 | -24.00 | -1.86 % | 1,263.00 | 1,264.00 | 197,119 | 1,280.00 | 1,298.00 | 1,249.00 | 15 | 2 | 16:35:18 | ||
| DGE | Diageo Plc | 2,428.50 | 87.00 | 3.72 % | 2,424.00 | 2,426.00 | 8,539,777 | 2,340.50 | 2,426.00 | 2,340.00 | 40 | 1 | 16:35:03 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 687,699 | 3.85 | 3.85 | 3.85 | 200,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.56 | -0.09 | -1.35 % | 6.30 | 6.70 | 2,868,178 | 6.65 | 6.80 | 6.50 | 20,000 | 16:35:10 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 75,470,056 | 0.10 | 0.10 | 0.10 | 22,500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | -0.005 | -3.70 % | 0.125 | 0.13 | 128,452,084 | 0.1325 | 0.1375 | 0.1275 | 1,000,000 | 16:35:29 | |||
| ENQ | Enquest Plc | 10.88 | -0.20 | -1.81 % | 10.84 | 10.96 | 2,177,197 | 10.86 | 11.10 | 10.82 | 113,190 | 2 | 16:29:12 | ||
| ENT | Entain Plc | 814.00 | 1.20 | 0.15 % | 815.40 | 816.40 | 1,064,833 | 812.20 | 818.80 | 808.60 | 5 | 1 | 16:35:10 | ||
| EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 1.95 | 2.10 | 5,509,311 | 2.05 | 2.05 | 1.975 | 100,000 | 12:42:35 | |||
| EZJ | Easyjet Plc | 575.80 | 9.80 | 1.73 % | 575.80 | 576.20 | 4,127,885 | 566.40 | 576.40 | 566.00 | 1 | 2 | 16:35:14 | ||
| GAW | Games Workshop Group Plc | 14,220.00 | -50.00 | -0.35 % | 14,210.00 | 14,230.00 | 89,815 | 14,240.00 | 14,500.00 | 14,140.00 | 1 | 16:35:08 | |||
| GGP | Greatland Gold Plc | 7.30 | -0.20 | -2.67 % | 7.20 | 7.50 | 65,882,630 | 7.40 | 7.59 | 7.35 | 13,069 | 16:35:12 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.80 | -3.90 | -2.66 % | 142.10 | 142.90 | 522,498 | 145.20 | 146.20 | 140.30 | 4 | 16:35:21 | |||
| GLEN | Glencore Plc | 377.30 | -0.90 | -0.24 % | 377.75 | 377.85 | 16,483,439 | 375.90 | 381.80 | 375.90 | 35 | 16:35:07 | |||
| GSK | Gsk Plc | 1,341.50 | -13.50 | -1.00 % | 1,339.50 | 1,340.50 | 6,606,829 | 1,345.50 | 1,356.00 | 1,330.00 | 2 | 11 | 16:35:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.015 | -1.49 % | 0.98 | 1.00 | 29,367,189 | 1.005 | 1.01 | 0.99 | 999,504 | 14:39:49 | |||
| HSBA | Hsbc Holdings Plc | 751.30 | 7.10 | 0.95 % | 750.80 | 751.00 | 15,648,531 | 744.40 | 751.50 | 744.10 | 5 | 5 | 16:35:25 | ||
| HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 1,220,170 | 21.25 | 21.25 | 21.25 | 500,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.52 | -0.16 | -1.26 % | 12.28 | 12.50 | 1,755,826 | 12.72 | 12.92 | 12.24 | 228,341 | 16:35:25 | |||
| JLP | Jubilee Metals | 4.65 | -0.05 | -1.06 % | 4.60 | 4.80 | 6,081,910 | 4.70 | 4.75 | 4.70 | 200,000 | 16:35:25 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.502 | 0.518 | 154,759,978 | 0.51 | 0.518 | 0.498 | 5,000,000 | 16:35:03 | |||
| KINO | Kinovo Plc | 64.00 | 1.00 | 1.59 % | 63.00 | 65.00 | 129,356 | 62.75 | 64.00 | 62.75 | 25,000 | 16:25:56 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.001 | 0.29 % | 0.33 | 0.36 | 19,442,203 | 0.34 | 0.345 | 0.34 | 575,219 | 16:08:28 | |||
| LGEN | Legal & General Group Plc | 239.40 | 3.10 | 1.31 % | 239.10 | 239.20 | 17,385,028 | 246.50 | 246.50 | 236.70 | 4 | 6 | 16:35:01 | ||
| LLOY | Lloyds Banking Group Plc | 53.66 | 0.66 | 1.25 % | 53.52 | 53.56 | 213,045,583 | 52.82 | 53.70 | 52.80 | 74 | 16:35:27 | |||
| MKS | Marks And Spencer Group Plc | 397.30 | -0.50 | -0.13 % | 397.40 | 397.70 | 10,431,621 | 397.70 | 398.90 | 393.10 | 5 | 16:35:16 | |||
| MNG | M&g Plc | 202.20 | -0.70 | -0.34 % | 201.50 | 201.60 | 5,813,787 | 201.00 | 202.30 | 198.20 | 4,995 | 5 | 16:35:10 | ||
| MTRO | Metro Bank Holdings Plc | 92.50 | -3.80 | -3.95 % | 91.90 | 92.40 | 5,423,630 | 97.00 | 97.00 | 90.20 | 8 | 16:35:20 | |||
| N91 | Ninety One Plc | 157.30 | -0.40 | -0.25 % | 157.20 | 157.50 | 544,160 | 157.80 | 159.60 | 157.10 | 50,000 | 16:35:21 | |||
| NFX | Nuformix Plc | 0.0575 | 0.0015 | 2.68 % | 0.05 | 0.065 | 46,391,843 | 0.05 | 0.063 | 0.05 | 1,400,000 | 16:35:16 | |||
| NG. | National Grid Plc | 973.20 | -1.80 | -0.18 % | 974.60 | 974.80 | 10,160,087 | 974.40 | 976.80 | 970.40 | 23,216 | 16:35:29 | |||
| OBD | Oxford Biodynamics Plc | 1.3225 | -0.1775 | -11.83 % | 1.25 | 1.395 | 4,615,994 | 1.595 | 1.595 | 1.205 | 486 | 16:35:24 | |||
| OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 622,492 | 18.50 | 19.75 | 18.50 | 2,066 | 14:29:28 | |||
| OXB | Oxford Biomedica Plc | 425.00 | -2.50 | -0.58 % | 425.00 | 428.50 | 165,629 | 420.00 | 428.00 | 414.50 | 7,042 | 16:35:28 | |||
| PANR | Pantheon Resources Plc | 24.05 | -0.85 | -3.41 % | 23.80 | 24.40 | 7,568,449 | 25.00 | 25.00 | 23.65 | 157 | 8 | 16:35:20 | ||
| PFC | Petrofac Limited | 11.08 | 0.10 | 0.91 % | 10.80 | 10.99 | 829,288 | 10.80 | 11.00 | 10.80 | 706 | 16:35:06 | |||
| PHNX | Phoenix Group Holdings Plc | 526.50 | 6.00 | 1.15 % | 527.00 | 527.50 | 2,422,534 | 523.50 | 527.50 | 520.50 | 4 | 2 | 16:35:12 | ||
| POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 1,176,510 | 7.15 | 7.15 | 7.10 | 118,500 | 11:33:59 | |||
| RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 581,302 | 1.40 | 1.40 | 1.35 | 149,049 | 09:47:35 | |||
| RR. | Rolls-royce | 588.60 | -6.20 | -1.04 % | 590.80 | 591.20 | 24,767,529 | 590.00 | 595.40 | 583.40 | 40 | 16:35:17 | |||
| SCLP | Scancell Holdings Plc | 11.125 | -2.38 | -17.59 % | 10.75 | 11.50 | 5,768,133 | 11.50 | 12.80 | 10.50 | 669,020 | 2 | 15:25:35 | ||
| SFOR | S4 Capital Plc | 38.00 | -0.52 | -1.35 % | 37.74 | 38.40 | 1,193,608 | 38.70 | 39.02 | 37.30 | 213,000 | 16:35:16 | |||
| SHEL | Shell Plc | 2,494.00 | -36.50 | -1.44 % | 2,496.00 | 2,497.00 | 7,947,049 | 2,514.50 | 2,521.50 | 2,489.50 | 2 | 7 | 16:35:20 | ||
| SOLG | Solgold Plc | 7.95 | 0.02 | 0.25 % | 7.85 | 8.39 | 995,516 | 7.86 | 7.94 | 7.86 | 150,000 | 1 | 16:35:12 | ||
| SQZ | Serica Energy Plc | 124.30 | -6.90 | -5.26 % | 124.00 | 124.40 | 2,700,829 | 125.20 | 129.90 | 123.00 | 2,687 | 6 | 16:35:25 | ||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 591,336 | 2.85 | 2.85 | 2.85 | 4,602 | 08:00:18 | |||
| TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 225,503 | 1.525 | 1.525 | 1.525 | 64,613 | 00:00:00 | |||
| THG | Thg Plc | 44.40 | -1.94 | -4.19 % | 44.36 | 44.46 | 3,393,531 | 46.00 | 46.40 | 44.22 | 25,000 | 16:29:15 | |||
| TLW | Tullow Oil Plc | 21.80 | -2.16 | -9.02 % | 21.80 | 21.96 | 12,492,344 | 22.82 | 22.82 | 21.04 | 5,669 | 4 | 16:35:15 | ||
| TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 1,146,006 | 8.25 | 8.25 | 7.85 | 1,047 | 11:50:12 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,628 | 180.00 | 180.00 | 180.00 | 78 | 00:00:00 | |||
| TSCO | Tesco Plc | 374.50 | 1.50 | 0.40 % | 374.80 | 375.00 | 21,134,134 | 375.30 | 375.30 | 371.70 | 2 | 3 | 16:35:27 | ||
| TW. | Taylor Wimpey Plc | 128.00 | -1.40 | -1.08 % | 128.25 | 128.35 | 13,530,051 | 128.45 | 128.55 | 126.45 | 4 | 1 | 16:35:18 | ||
| TXP | Touchstone Exploration Inc | 28.50 | -1.25 | -4.20 % | 28.00 | 29.00 | 857,256 | 29.75 | 29.75 | 27.50 | 16,614 | 1 | 16:12:14 | ||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.0005 | 2.11 % | 0.024 | 0.0245 | 98,343,917 | 0.02375 | 0.02425 | 0.02375 | 8,138,979 | 14:35:53 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 146,007,421 | 0.0725 | 0.0775 | 0.0675 | 2,500,000 | 3 | 13:01:37 | ||
| VRS | Versarien Plc | 0.0335 | 0.0003 | 0.90 % | 0.032 | 0.035 | 21,452,793 | 0.034 | 0.035 | 0.034 | 9,808 | 16:35:25 | |||
| XPP | Xp Power Limited | 1,266.00 | -34.00 | -2.62 % | 1,260.00 | 1,266.00 | 17,081 | 1,268.00 | 1,282.00 | 1,260.00 | 600 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,760.00 | 50.00 | 2.92 % | 1,740.00 | 1,780.00 | 16,275 | 1,710.00 | 1,760.00 | 1,700.00 | 66 | 16:15:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.38 | -5.40 | -0.88 % | 608.26 | 608.50 | 4,311,361 | 616.75 | 619.90 | 607.05 | 20 | 2 | 18:31:32 | ||
| MSFT | Microsoft Corporation | 443.27 | 5.85 | 1.34 % | 443.23 | 443.27 | 10,194,838 | 438.00 | 444.66 | 436.171 | 1 | 18:31:37 | |||
| TSLA | Tesla Inc | 369.3974 | 11.47 | 3.20 % | 369.36 | 369.40 | 58,964,133 | 360.00 | 375.43 | 359.705 | 450 | 1 | 18:31:31 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 174.18 | -8.47 | -4.64 % | 0.00 | 0.00 | 3,845,574 | 180.33 | 180.85 | 173.90 | 4 | 18:31:31 | |||
| MCD | McDonalds Corp | 297.83 | 2.74 | 0.93 % | 0.00 | 0.00 | 883,628 | 295.29 | 298.13 | 294.9331 | 1 | 18:31:22 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.23 | 0.040 | 3.36 % | 1.23 | 1.23 | 101,145,239.71 | 1.18 | 1.25 | 1.10 | 8.95 | 18:46:31 | Real-time | ||
| AVAXUSD | Avalanche | 53.18 | 0.340 | 0.64 % | 53.17 | 53.18 | 886,285.78 | 52.72 | 53.65 | 49.74 | 0.84 | 18:46:26 | Real-time | ||
| BTCUSD | Bitcoin | 101,012.26 | 2,254.01 | 2.28 % | 101,005.31 | 101,012.15 | 25,061.56 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 18:46:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.44308 | 0.01152 | 2.67 % | 0.44305 | 0.44308 | 1,214,296,272.50 | 0.43031 | 0.46591 | 0.40765 | 107.30 | 18:46:30 | Real-time | ||
| ETHUSD | Ethereum | 3,891.39 | 50.59 | 1.32 % | 3,891.31 | 3,891.61 | 194,971.52 | 3,835.53 | 3,960.00 | 3,772.16 | 0.00 | 18:46:32 | Real-time | ||
| SOLUSD | Solana | 238.45 | 9.01 | 3.93 % | 238.44 | 238.45 | 1,463,872.97 | 229.31 | 244.99 | 223.22 | 0.02 | 18:46:31 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.060 | 2.54 % | 2.42 | 2.42 | 423,563,073.79 | 2.35 | 2.50 | 2.16 | 409.73 | 18:46:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
