ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,446.72-197.55-1.06 %0.000.0018,632.0118,632.0118,435.7110:34:38
UKXFTSE 100 Index8,179.64-35.84-0.44 %0.000.008,215.488,215.488,176.0410:34:34
Forex
EURUSDEuro vs United States Dollar1.08063-0.0006-0.06 %1.080621.080641.081271.081851.0800510:34:37
GBPUSDPound Sterling vs United States Dollar1.279-0.0007-0.05 %1.27891.27911.279631.28021.277210:34:42
JPYUSDJapanese Yen vs United States Dollar0.0064-0.00-0.24 %0.00640.00640.00640.00640.006410:34:39
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:57:47
Real-time
MARUMarula Mining Plc8.2555-0.1195-1.43 %8.258.50250,0008.3758.3758.2555250,00008:55:13
Real-time
PBXProbiotix Health Plc4.750.000.00 %4.005.504.754.754.7506:57:47
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,346.50-28.00-1.18 %2,345.002,346.00206,3592,327.502,356.002,327.505910:34:17
AGLAngle Plc14.00-0.50-3.45 %13.5014.501,091,74914.5014.5013.758,00009:51:36
ALTNAltyngold Plc112.002.001.82 %109.00115.0024,277111.00112.00111.007,00009:41:29
ASCAsos Plc357.20-5.00-1.38 %357.20359.0044,927360.00361.60357.001,00010:34:37
AV.Aviva Plc473.40-3.30-0.69 %473.40473.60545,922475.40475.40471.80418210:33:23
AVCTAvacta Group Plc40.250.000.00 %40.0040.50590,12040.2540.2540.2510,00001:00:00
BA.Bae Systems Plc1,389.000.500.04 %1,388.501,389.00293,0921,388.001,396.001,387.502110:28:57
BARCBarclays Plc207.35-1.35-0.65 %207.30207.4011,045,561208.10208.40206.651310:34:26
BATSBritish American Tobacco Plc2,392.0011.000.46 %2,392.002,393.00418,5612,383.002,396.002,381.0057310:34:14
BDEVBarratt Developments Plc505.00-4.80-0.94 %504.80505.20136,260507.00510.00502.40155310:31:08
BIRDBlackbird Plc4.350.000.00 %4.204.5023,1304.354.354.3511,50301:00:00
BOOBoohoo Group Plc33.62-0.50-1.47 %33.3433.60417,36133.8834.3433.4859410:34:10
BP.Bp Plc463.50-1.40-0.30 %463.35463.503,959,251464.40465.45463.001310:34:19
BT.ABt Group Plc133.153.752.90 %133.10133.206,190,483129.45133.40129.4581210:34:11
CNACentrica Plc130.85-1.25-0.95 %130.80130.95978,754131.60131.90130.651510:34:15
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc14.600.604.29 %14.5414.645,561,71314.5014.8814.0446,419110:11:57
DECDiversified Energy Company Plc1,163.000.000.00 %1,162.001,165.0033,4171,186.001,186.001,149.001110:31:13
DGEDiageo Plc2,588.00-23.00-0.88 %2,587.002,588.00221,4622,602.502,610.002,582.505710:34:07
EDENEden Research Plc4.150.000.00 %4.004.304.154.154.1508:00:00
EEEEmpire Metals Limited10.40-0.75-6.73 %10.2010.601,353,04711.1511.1510.259,00010:34:15
EMEEmpyrean Energy Plc0.340.000.00 %0.200.30995,6150.000.000.0022,677409:02:48
ENETEthernity Networks Ltd0.6250.000.00 %0.600.65693,4430.6250.6250.62576908:00:00
ENQEnquest Plc14.30-0.48-3.25 %14.2814.40490,50614.6014.6014.30171210:34:16
ENTEntain Plc678.20-12.00-1.74 %677.00677.80209,429684.60690.00677.6029710:33:26
EUAEurasia Mining Plc3.200.000.00 %3.103.3026,179,7303.303.652.90100,00010:26:32
EZJEasyjet Plc460.70-4.10-0.88 %460.70461.10371,882461.40461.50456.402510:34:07
GAWGames Workshop Group Plc9,710.0040.000.41 %9,700.009,720.003,0159,640.009,755.009,625.002010:33:26
GGPGreatland Gold Plc7.350.152.08 %7.207.50955,6417.307.357.113009:00:01
GKPGulf Keystone Petroleum Ltd139.100.100.07 %138.20139.10726,298139.60139.80136.8060,000110:34:19
GLENGlencore Plc457.25-5.65-1.22 %457.25457.403,410,038460.10461.45456.6510010:34:32
GSKGsk Plc1,608.503.500.22 %1,608.001,608.50445,4681,610.001,618.501,607.00610:33:22
HARLHarland & Wolff Group Holdings Plc11.000.504.76 %10.5011.501,763,09710.5011.2510.274,66110:10:56
HE1Helium One Global Ltd0.63-0.02-3.08 %0.620.6495,648,1660.660.6750.622,796,95509:56:39
HSBAHsbc Holdings Plc676.20-5.60-0.82 %676.10676.303,994,862680.60681.40674.70468310:34:30
HVOHvivo Plc27.750.000.00 %27.5028.00343,35227.7527.7527.7530,00008:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc29.25-0.25-0.85 %29.2029.4092,56329.6029.6029.202310:32:55
JLPJubilee Metals Group Plc7.55-0.05-0.66 %7.507.601,457,6297.607.607.5520,00010:32:12
KDRKarelian Diamond Resources Plc2.45-0.15-5.77 %2.302.608,0002.452.452.458,00008:00:00
KEFIKefi Gold And Copper Plc0.6780.0345.28 %0.6420.675,824,4540.6960.6960.6782,000,00009:35:50
KINOKinovo Plc62.00-0.50-0.80 %61.0063.0062862.0062.5062.0049608:00:23
KODKodal Minerals Plc0.545-0.005-0.91 %0.530.5613,123,7020.5450.5450.54589208:00:00
LGENLegal & General Group Plc227.30-2.50-1.09 %227.10227.3013,014,745229.70231.60226.1081110:34:20
LLOYLloyds Banking Group Plc54.26-0.72-1.31 %54.2454.2815,507,72254.5854.7654.24310:33:59
MKSMarks And Spencer Group Plc297.20-5.10-1.69 %297.00297.301,258,783301.70302.90295.9057410:34:02
MNGM&g Plc202.50-1.40-0.69 %202.40202.50909,372204.20204.60202.207910:34:26
MTROMetro Bank Holdings Plc35.95-0.45-1.24 %35.8036.25213,75136.4036.4035.656,15910:23:39
N91Ninety One Plc163.901.701.05 %163.80164.00153,600157.50165.30157.5027610:33:30
NFXNuformix Plc0.2020.000.00 %0.1880.220.000.000.0008:43:43
NG.National Grid Plc870.80-6.80-0.77 %870.80871.003,697,305870.00878.40867.001,14810:34:16
OBDOxford Biodynamics Plc7.62-0.20-2.56 %7.607.68196,2487.627.627.621,22309:54:45
OPTIOptibiotix Health Plc16.750.000.00 %16.5017.0048,82316.7516.7516.7517,74308:00:00
OXBOxford Biomedica Plc319.50-4.00-1.24 %318.00319.5092,522315.00321.00315.00610:30:01
PANRPantheon Resources Plc31.05-0.50-1.58 %30.7531.05645,21331.5531.5531.0080010:28:37
PFCPetrofac Limited14.89-0.31-2.04 %14.6014.881,315,02215.9215.9214.1628310:31:08
PHNXPhoenix Group Holdings Plc486.40-4.40-0.90 %486.40486.80186,987490.00490.60485.6061610:33:51
POLBPoolbeg Pharma Plc13.950.000.00 %13.8014.1084,51413.9513.9513.9514208:00:00
RCGHRc365 Holding Plc2.75-0.25-8.33 %2.503.0059,4232.752.752.7563008:00:00
RR.Rolls-royce Holdings Plc467.80-1.60-0.34 %467.70468.001,332,444469.30470.40466.008510:34:34
SCLPScancell Holdings Plc10.250.505.13 %9.5011.00266,8619.7510.259.7540,00010:27:38
SFORS4 Capital Plc50.050.000.00 %48.8249.98182,59350.7050.7050.0540,00010:32:40
SHELShell Plc2,742.50-2.00-0.07 %2,741.502,742.50614,5292,743.502,754.002,740.001,83610:34:32
SOLGSolgold Plc8.83-0.20-2.21 %8.828.911,147,6249.039.038.661110:33:51
SQZSerica Energy Plc156.60-5.50-3.39 %156.40156.70897,843162.00162.20156.402,765110:34:04
STXShield Therapeutics Plc2.050.000.00 %2.002.10168,7452.052.052.0547,62408:00:00
TERNTern Plc2.450.156.52 %2.302.607,0012.452.452.451,50608:00:00
THGThg Plc68.10-3.85-5.35 %67.6568.201,858,03271.2071.8567.351,45410:34:27
TLWTullow Oil Plc34.52-0.62-1.76 %34.3634.621,085,64236.5036.5033.505,73810:30:29
TLYTotally Plc8.250.000.00 %8.008.5057,8408.258.258.254,00007:34:08
TRTTransense Technologies Plc135.000.000.00 %130.00140.005,421135.00135.00135.0036501:00:00
TSCOTesco Plc302.00-0.10-0.03 %302.00302.102,233,672302.40303.10300.8032310:32:01
TW.Taylor Wimpey Plc150.90-1.50-0.98 %150.85150.95671,882151.60152.15150.451,64510:33:48
TXPTouchstone Exploration Inc31.750.000.00 %31.5032.0020,00031.7531.7531.7510,000108:00:00
UKOGUk Oil & Gas Plc0.0210.000.00 %0.020.0223,870,4310.0210.0210.021800,00007:44:02
VASTVast Resources Plc0.19-0.01-5.00 %0.180.2013,655,6030.200.200.1854,582,88209:21:39
VRSVersarien Plc0.07350.000.00 %0.070.0755,250,6290.000.000.005,000,00008:29:00
XPPXp Power Limited1,560.00-36.00-2.26 %1,562.001,586.007,5521,610.001,610.001,560.002110:29:10
YU.Yu Group Plc1,700.0020.001.19 %1,680.001,720.0018,6111,715.001,715.001,680.0016009:29:10
NASDAQ
METAMeta Platforms Inc507.20-1.64-0.32 %507.15507.4911,1610.000.000.0015310:34:31
MSFTMicrosoft Corporation439.00-2.06-0.47 %439.00439.0243,9890.000.000.00810:34:27
TSLATesla Inc186.689.395.30 %186.60186.681,420,3790.000.000.00310:34:29
NYSE
GEGE Aerospace161.050.000.00 %0.000.001200.000.000.00710:21:19
MCDMcDonalds Corp255.000.520.20 %0.000.001,1300.000.000.00110:33:14
Crypto
ADABTCCardano0.00000636-0.00000005-0.78 %0.000006350.000006373,047,036.770.000006410.000006440.0000063111.5010:49:36
Real-time
BTCUSDBitcoin67,285.22-963.99-1.41 %67,285.2167,285.222,962.6868,196.3168,377.8466,966.000.0710:49:32
Real-time
ETHUSDEthereum3,480.43-78.24-2.20 %3,480.343,480.5339,979.193,557.133,560.603,472.330.0410:49:36
Real-time
XRPBTCRipple0.000007210.000000000.00 %0.000007190.000007217,697,355.990.000007210.000007250.000007142.2910:49:36
Real-time