We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,289.51 | -77.96 | -0.32 % | 0.00 | 0.00 | 24,483.66 | 24,494.88 | 24,251.36 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,992.12 | 19.48 | 0.22 % | 0.00 | 0.00 | 8,972.64 | 9,016.36 | 8,969.09 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.1626 | 0.00 | 0.00 % | 1.1625 | 1.1627 | 1.1626 | 1.1626 | 1.1626 | 01:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3412 | 0.00 | 0.00 % | 1.3411 | 1.3413 | 1.3412 | 1.3412 | 1.34105 | 01:39:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.17 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 01:31:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 8.00 | 15.00 | 25,138 | 10.00 | 11.50 | 9.00 | 23,138 | 15:29:41 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,233.00 | 36.00 | 1.64 % | 2,233.00 | 2,235.00 | 4,723,229 | 2,224.00 | 2,253.00 | 2,213.00 | 9,946 | 16:35:04 | |||
| AGL | Angle Plc | 6.50 | 0.50 | 8.33 % | 6.00 | 7.00 | 1,350,527 | 6.00 | 6.75 | 6.00 | 42,246 | 11:14:06 | |||
| ALTN | Altyngold Plc | 624.00 | 46.00 | 7.96 % | 612.00 | 624.00 | 196,524 | 600.00 | 648.00 | 600.00 | 149 | 5 | 16:35:12 | ||
| ASC | Asos Plc | 337.50 | 19.50 | 6.13 % | 324.50 | 345.00 | 192,271 | 320.50 | 344.50 | 320.50 | 1 | 16:35:01 | |||
| AV. | Aviva Plc | 637.40 | 2.20 | 0.35 % | 635.80 | 636.20 | 3,541,596 | 638.00 | 638.00 | 632.80 | 6,924 | 2 | 16:35:01 | ||
| AVCT | Avacta | 32.50 | -1.75 | -5.11 % | 32.00 | 33.00 | 1,589,894 | 34.00 | 34.00 | 31.50 | 53,500 | 09:07:52 | |||
| BA. | Bae Systems Plc | 1,940.00 | 41.00 | 2.16 % | 1,932.00 | 1,933.00 | 5,553,050 | 1,906.00 | 1,935.50 | 1,903.00 | 8 | 2 | 16:35:13 | ||
| BARC | Barclays | 349.65 | -1.55 | -0.44 % | 349.00 | 349.05 | 26,644,454 | 348.00 | 349.30 | 343.85 | 3 | 31 | 16:35:09 | ||
| BATS | British American Tobacco Plc | 3,812.00 | -1.00 | -0.03 % | 3,809.00 | 3,810.00 | 2,518,603 | 3,812.00 | 3,825.00 | 3,782.00 | 2 | 3 | 16:35:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 478,906 | 2.90 | 2.90 | 2.90 | 327,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 399.90 | 2.65 | 0.67 % | 400.40 | 400.50 | 33,586,964 | 401.75 | 405.60 | 399.65 | 7 | 5 | 16:35:02 | ||
| BT.A | Bt Group Plc | 197.95 | 0.10 | 0.05 % | 198.10 | 198.20 | 18,497,226 | 198.00 | 198.90 | 196.80 | 2 | 1 | 16:35:07 | ||
| CNA | Centrica Plc | 153.30 | -0.80 | -0.52 % | 152.85 | 152.95 | 17,183,701 | 154.75 | 154.95 | 152.45 | 4 | 3 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.60 | -0.125 | -17.24 % | 0.55 | 0.65 | 2,294,208 | 0.725 | 0.725 | 0.60 | 150,000 | 16:16:39 | |||
| CPI | Capita Plc | 344.50 | 1.00 | 0.29 % | 340.00 | 347.50 | 169,019 | 342.00 | 349.00 | 341.50 | 51,005 | 16:35:18 | |||
| DEC | Diversified Energy Company Plc | 1,083.00 | 1.00 | 0.09 % | 1,078.00 | 1,083.00 | 118,931 | 1,063.00 | 1,104.00 | 1,063.00 | 30,196 | 2 | 16:35:13 | ||
| DGE | Diageo Plc | 1,929.00 | 15.50 | 0.81 % | 1,925.00 | 1,926.00 | 4,058,931 | 1,928.50 | 1,947.00 | 1,915.00 | 1,133 | 16:35:21 | |||
| EDEN | Eden Research Plc | 3.30 | -0.20 | -5.71 % | 3.20 | 3.40 | 116,700 | 3.35 | 3.35 | 3.30 | 5,000 | 10:30:41 | |||
| EEE | Empire Metals Limited | 29.50 | 0.10 | 0.34 % | 28.50 | 30.00 | 2,102,018 | 30.25 | 30.25 | 29.25 | 50,000 | 16:35:08 | |||
| EME | Empyrean Energy Plc | 0.108 | -0.002 | -1.82 % | 0.105 | 0.11 | 2,536,059,358 | 0.14 | 0.155 | 0.095 | 16,000,000 | 16:35:04 | |||
| ENET | Ethernity Networks Ltd | 0.021 | 0.00 | 0.00 % | 0.02 | 0.021 | 28,335,460 | 0.021 | 0.021 | 0.0205 | 1,219,512 | 16:35:27 | |||
| ENQ | Enquest Plc | 13.02 | 0.14 | 1.09 % | 13.02 | 13.12 | 928,443 | 13.00 | 13.12 | 12.98 | 305,534 | 16:35:06 | |||
| ENT | Entain Plc | 947.20 | -8.20 | -0.86 % | 948.60 | 949.20 | 766,702 | 957.40 | 962.20 | 948.20 | 1,138 | 16:35:16 | |||
| EUA | Eurasia Mining Plc | 4.55 | -0.05 | -1.09 % | 4.40 | 4.70 | 6,342,525 | 4.65 | 4.75 | 4.55 | 10,283 | 16:15:53 | |||
| EZJ | Easyjet Plc | 499.90 | -0.10 | -0.02 % | 498.70 | 499.10 | 4,357,509 | 503.20 | 507.40 | 496.70 | 1 | 4 | 16:35:01 | ||
| GAW | Games Workshop Group Plc | 16,240.00 | -20.00 | -0.12 % | 16,170.00 | 16,190.00 | 30,797 | 16,380.00 | 16,380.00 | 16,060.00 | 146 | 16:35:09 | |||
| GGP | Greatland Resources Limited | 322.00 | 0.00 | 0.00 % | 315.00 | 325.00 | 564,314 | 317.50 | 320.50 | 317.50 | 63,627 | 1 | 16:35:24 | ||
| GKP | Gulf Keystone Petroleum Ltd | 169.40 | -1.80 | -1.05 % | 167.80 | 168.40 | 886,022 | 168.40 | 172.00 | 168.20 | 67,391 | 16:35:04 | |||
| GLEN | Glencore Plc | 303.55 | 0.25 | 0.08 % | 304.65 | 304.80 | 31,313,671 | 307.05 | 310.45 | 304.30 | 1 | 3 | 16:35:16 | ||
| GSK | Gsk Plc | 1,348.00 | -65.00 | -4.60 % | 1,348.50 | 1,349.00 | 17,185,425 | 1,320.00 | 1,361.50 | 1,319.00 | 3 | 9 | 16:35:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.894 | -0.036 | -3.87 % | 0.85 | 0.92 | 110,437,759 | 0.91 | 0.94 | 0.86 | 20,201 | 7 | 16:35:16 | ||
| HSBA | Hsbc Holdings Plc | 933.00 | 0.30 | 0.03 % | 932.20 | 932.40 | 18,706,381 | 932.30 | 934.00 | 926.90 | 1,608,924 | 10 | 16:35:10 | ||
| HVO | Hvivo Plc | 10.15 | 0.00 | 0.00 % | 9.80 | 10.50 | 1,391,753 | 10.15 | 10.16 | 10.15 | 2,151 | 1 | 08:00:27 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.90 | -0.04 | -0.40 % | 9.90 | 9.95 | 806,828 | 9.94 | 9.98 | 9.82 | 164,737 | 16:35:16 | |||
| JLP | Jubilee Metals | 3.40 | 0.12 | 3.66 % | 3.30 | 3.40 | 11,597,401 | 3.25 | 3.35 | 3.25 | 200,000 | 16:35:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 456,839 | 0.60 | 0.60 | 0.60 | 1,523 | 01:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.565 | 0.01 | 1.80 % | 0.56 | 0.57 | 58,179,532 | 0.566 | 0.57 | 0.562 | 131,949 | 16:35:09 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.32 | -0.01 | -3.03 % | 0.31 | 0.33 | 16,886,056 | 0.32 | 0.32 | 0.32 | 7,132 | 08:00:11 | |||
| LGEN | Legal & General Group Plc | 256.90 | 2.00 | 0.78 % | 256.70 | 256.90 | 9,579,688 | 257.10 | 257.10 | 255.50 | 1 | 3 | 16:35:00 | ||
| LLOY | Lloyds Banking Group Plc | 77.80 | -0.40 | -0.51 % | 77.70 | 77.74 | 151,755,276 | 78.36 | 78.46 | 77.24 | 5 | 3 | 16:35:11 | ||
| MKS | Marks And Spencer Group Plc | 342.00 | 6.40 | 1.91 % | 340.80 | 341.10 | 5,791,387 | 337.10 | 344.20 | 337.00 | 21 | 1 | 16:35:23 | ||
| MNG | M&g Plc | 257.90 | 0.70 | 0.27 % | 257.80 | 257.90 | 3,212,608 | 257.60 | 259.10 | 257.50 | 1 | 16:29:59 | |||
| MTRO | Metro Bank Holdings Plc | 129.40 | -1.60 | -1.22 % | 128.40 | 129.00 | 548,055 | 127.00 | 130.60 | 127.00 | 135,213 | 16:35:11 | |||
| N91 | Ninety One Plc | 193.70 | 3.40 | 1.79 % | 193.40 | 193.70 | 984,623 | 191.00 | 193.80 | 190.40 | 18,567 | 16:35:07 | |||
| NFX | Nuformix Plc | 0.09 | 0.0058 | 6.89 % | 0.08 | 0.10 | 7,827,759 | 0.085 | 0.09 | 0.085 | 1,000,000 | 15:37:37 | |||
| NG. | National Grid Plc | 1,059.50 | 9.50 | 0.90 % | 1,058.50 | 1,059.00 | 7,935,521 | 1,055.50 | 1,062.50 | 1,050.50 | 3 | 16:35:01 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.073 | 16.15 % | 0.50 | 0.55 | 84,357,486 | 0.475 | 0.565 | 0.425 | 3,000,000 | 2 | 15:56:48 | ||
| OPTI | Optibiotix Health Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 113,948 | 11.25 | 11.25 | 11.25 | 2,193 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 370.00 | 7.50 | 2.07 % | 367.00 | 370.00 | 35,244 | 370.00 | 370.00 | 359.00 | 10,146 | 16:28:34 | |||
| PANR | Pantheon Resources Plc | 23.50 | 0.10 | 0.43 % | 23.50 | 23.70 | 11,125,945 | 22.60 | 24.50 | 22.60 | 2,000,000 | 16:35:09 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 646.50 | 3.00 | 0.47 % | 643.50 | 644.00 | 1,802,653 | 649.00 | 649.00 | 640.50 | 1,535 | 16:35:04 | |||
| POLB | Poolbeg Pharma Plc | 3.08 | 0.08 | 2.67 % | 3.00 | 3.20 | 1,408,837 | 3.05 | 3.10 | 3.00 | 25,000 | 16:35:18 | |||
| RCGH | Rc365 Holding Plc | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 44,831 | 0.95 | 0.95 | 0.95 | 2,000 | 08:00:00 | |||
| RR. | Rolls-royce | 1,005.00 | -5.00 | -0.50 % | 1,001.50 | 1,002.50 | 19,686,044 | 1,004.50 | 1,009.00 | 996.40 | 2 | 2 | 16:35:25 | ||
| SCLP | Scancell Holdings Plc | 10.35 | 0.00 | 0.00 % | 9.70 | 11.00 | 500,421 | 10.35 | 10.35 | 9.975 | 54,699 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 23.80 | 1.15 | 5.08 % | 23.20 | 23.90 | 1,422,368 | 23.00 | 23.90 | 23.00 | 39,404 | 16:29:56 | |||
| SHEL | Shell Plc | 2,620.00 | 11.00 | 0.42 % | 2,624.50 | 2,625.50 | 5,288,029 | 2,634.50 | 2,647.00 | 2,620.00 | 1 | 3 | 16:35:26 | ||
| SOLG | Solgold Plc | 7.18 | -0.02 | -0.28 % | 7.13 | 7.18 | 4,585,581 | 7.38 | 7.39 | 7.10 | 273,575 | 16:29:58 | |||
| SQZ | Serica Energy Plc | 165.20 | 1.60 | 0.98 % | 164.40 | 165.40 | 976,720 | 165.60 | 166.60 | 163.80 | 2,578 | 16:35:29 | |||
| STX | Shield Therapeutics Plc | 3.55 | 0.00 | 0.00 % | 3.40 | 3.70 | 968,125 | 3.55 | 3.55 | 3.55 | 28,495 | 08:00:00 | |||
| TERN | Tern Plc | 1.00 | -0.05 | -4.76 % | 0.90 | 1.10 | 3,368,356 | 1.05 | 1.05 | 1.00 | 99,500 | 14:27:50 | |||
| THG | Thg Plc | 33.16 | 0.16 | 0.48 % | 33.08 | 33.26 | 1,470,359 | 33.20 | 33.78 | 32.86 | 316,728 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 15.74 | 0.32 | 2.08 % | 15.68 | 15.92 | 3,853,233 | 15.54 | 16.14 | 15.46 | 17,938 | 16:35:27 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 142.50 | 0.00 | 0.00 % | 140.00 | 145.00 | 10,924 | 142.50 | 142.50 | 142.50 | 7,553 | 01:00:00 | |||
| TSCO | Tesco Plc | 416.20 | 4.10 | 0.99 % | 416.80 | 416.90 | 9,145,849 | 413.20 | 417.70 | 413.20 | 3 | 3 | 16:35:10 | ||
| TW. | Taylor Wimpey Plc | 110.50 | 0.60 | 0.55 % | 110.15 | 110.25 | 11,694,687 | 110.60 | 111.20 | 109.80 | 1 | 16:35:00 | |||
| TXP | Touchstone Exploration Inc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 418,406 | 14.25 | 14.50 | 14.125 | 6,254 | 11:43:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.345 | 0.00 | 0.00 % | 0.34 | 0.35 | 41,945,390 | 0.345 | 0.345 | 0.335 | 1,200,000 | 15:10:01 | |||
| VRS | Versarien Plc | 0.029 | 0.0086 | 42.16 % | 0.029 | 0.032 | 994,800,418 | 0.024 | 0.034 | 0.023 | 1,055,703 | 16:40:39 | |||
| XPP | Xp Power Limited | 830.00 | -17.00 | -2.01 % | 820.00 | 880.00 | 58,881 | 822.00 | 860.00 | 816.00 | 5,000 | 16:35:02 | |||
| YU. | Yu Group Plc | 1,575.00 | 0.00 | 0.00 % | 1,550.00 | 1,600.00 | 64,959 | 1,575.00 | 1,575.00 | 1,575.00 | 23,000 | 01:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.1489 | 2.74 | 0.39 % | 704.01 | 704.15 | 12,718,339 | 702.75 | 704.71 | 691.65 | 100 | 01:00:00 | |||
| MSFT | Microsoft Corporation | 510.13 | -1.57 | -0.31 % | 510.00 | 510.50 | 21,209,668 | 514.28 | 514.64 | 508.38 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 329.61 | 10.20 | 3.19 % | 329.60 | 329.65 | 94,521,424 | 322.04 | 330.81 | 321.42 | 50 | 00:59:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 263.7756 | 3.50 | 1.34 % | 0.00 | 0.00 | 8,609,465 | 264.975 | 269.6959 | 262.555 | 2 | 01:00:00 | |||
| MCD | McDonalds Corp | 297.44 | -2.93 | -0.98 % | 0.00 | 0.00 | 3,481,265 | 300.87 | 300.87 | 296.43 | 4 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8299 | -0.0003 | -0.04 % | 0.8298 | 0.8299 | 2,695,280.58 | 0.8302 | 0.8399 | 0.8236 | 2.51 | 03:27:46 | Real-time | ||
| AVAXUSD | Avalanche | 24.56 | 0.050 | 0.20 % | 24.55 | 24.56 | 23,312.57 | 24.51 | 24.64 | 24.31 | 0.05 | 03:27:52 | Real-time | ||
| BTCUSD | Bitcoin | 117,923.98 | -35.38 | -0.03 % | 117,923.97 | 117,923.98 | 84.04 | 117,959.36 | 118,200.00 | 117,714.23 | 0.00 | 03:27:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25158 | 0.00996 | 4.12 % | 0.2516 | 0.25162 | 30,492,059.70 | 0.24162 | 0.25723 | 0.2401 | 415.30 | 03:27:45 | Real-time | ||
| ETHUSD | Ethereum | 3,608.30 | 13.53 | 0.38 % | 3,608.29 | 3,608.30 | 5,970.20 | 3,594.77 | 3,628.29 | 3,580.91 | 0.02 | 03:27:40 | Real-time | ||
| SOLUSD | Solana | 177.24 | 0.130 | 0.07 % | 177.23 | 177.24 | 75,419.58 | 177.11 | 179.81 | 176.40 | 0.00 | 03:27:37 | Real-time | ||
| XRPUSD | Ripple | 3.40 | -0.030 | -0.87 % | 3.40 | 3.40 | 3,229,892.91 | 3.43 | 3.46 | 3.39 | 67.89 | 03:27:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
