ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,015.41-133.62-0.70 %0.000.0019,074.4519,110.3118,964.3116:35:30
UKXFTSE 100 Index8,282.52-8.34-0.10 %0.000.008,290.868,332.688,261.9616:35:30
Forex
EURUSDEuro vs United States Dollar1.10349-0.0012-0.11 %1.103431.103551.104541.104751.1008623:56:53
GBPUSDPound Sterling vs United States Dollar1.31289-0.0136-1.02 %1.312731.313041.326121.32531.309223:56:55
JPYUSDJapanese Yen vs United States Dollar0.0068-0.00-0.19 %0.00680.00680.00680.00680.006823:56:28
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:10
Real-time
MARUMarula Mining Plc7.1250.1251.79 %7.007.50487,9947.007.256.8885,40615:29:10
Real-time
PBXProbiotix Health Plc4.250.000.00 %2.006.004.254.253.50115:29:10
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,423.00-55.00-2.22 %2,404.502,405.5015,611,1492,459.002,469.002,404.503,158,58216:35:29
AGLAngle Plc8.250.506.45 %8.008.501,214,4217.758.507.75100,00016:02:06
ALTNAltyngold Plc242.003.001.26 %234.00250.008,5600.000.000.001,26016:35:23
ASCAsos Plc438.8014.603.44 %435.20439.00308,898425.80439.00420.2058,45516:35:01
AV.Aviva Plc470.20-5.00-1.05 %469.30469.5014,492,502475.70476.30467.00282,321616:35:29
AVCTAvacta Group Plc50.206.0013.57 %49.0051.002,893,83245.0050.5043.5030,00016:35:23
BA.Bae Systems Plc1,299.501.000.08 %1,298.501,299.503,955,3291,299.501,308.001,288.00144,124216:35:01
BARCBarclays Plc219.35-0.85-0.39 %218.75218.8040,271,337219.45222.15216.202,1222116:35:11
BATSBritish American Tobacco Plc2,684.00-23.00-0.85 %2,675.002,677.003,660,7972,687.002,698.002,663.005,682916:35:18
BDEVBarratt Developments Plc481.306.601.39 %480.80481.203,588,499477.50488.40477.001,95316:35:15
BIRDBlackbird Plc7.500.253.45 %7.008.00906,6757.257.507.251,000,00012:36:55
BOOBoohoo Group Plc33.002.869.49 %32.8433.605,501,13030.4434.1230.14150,00016:35:10
BP.Bp Plc409.002.400.59 %408.85408.9063,566,195410.00411.15405.252,925216:35:17
BT.ABt Group Plc142.50-0.90-0.63 %142.60142.708,829,018144.30144.65141.8014,29516:35:17
CNACentrica Plc116.000.150.13 %115.10115.2027,410,462115.05117.00113.90515,398316:35:15
COROCoro Energy Plc0.0475-0.0025-5.00 %0.0450.0529,705,2360.050.050.04751,791,56409:47:28
CPICapita Plc19.26-0.02-0.10 %19.2019.402,500,68019.2019.6019.20637,99916:35:24
DECDiversified Energy Company Plc892.5025.502.94 %892.00897.50296,348865.50904.50862.006,51516:35:28
DGEDiageo Plc2,616.500.500.02 %2,613.502,615.004,310,4202,627.002,630.502,597.50436216:35:02
EDENEden Research Plc4.050.153.85 %3.904.20573,8773.904.053.9073,36711:00:04
EEEEmpire Metals Limited7.150.000.00 %7.007.30608,7897.157.157.152008:00:23
EMEEmpyrean Energy Plc0.2750.02510.00 %0.200.3513,366,7720.240.240.243,994,04316:35:25
ENETEthernity Networks Ltd0.255-0.005-1.92 %0.250.268,610,2980.260.260.2552,000,00011:47:45
ENQEnquest Plc10.920.181.68 %10.9011.002,735,09410.7611.0010.4420,000216:35:27
ENTEntain Plc759.204.200.56 %759.00760.001,080,928759.40760.20747.801,79516:35:17
EUAEurasia Mining Plc2.1750.0753.57 %2.102.254,458,6892.202.252.17518,61414:52:48
EZJEasyjet Plc480.30-3.70-0.76 %480.20481.403,757,473482.00492.30474.909,27516:35:16
GAWGames Workshop Group Plc10,810.00300.002.85 %10,740.0010,820.0031,38410,490.0010,820.0010,490.0098216:35:11
GGPGreatland Gold Plc6.05-0.25-3.97 %5.906.1044,580,6296.306.405.95900,000116:35:01
GKPGulf Keystone Petroleum Ltd119.701.301.10 %119.80120.20549,026121.50121.50118.6025,00016:35:14
GLENGlencore Plc429.30-4.10-0.95 %427.45427.6018,331,646432.30432.95427.0587,19216:35:19
GSKGsk Plc1,460.50-35.00-2.34 %1,462.001,463.007,683,0241,487.001,489.501,456.0023,555416:35:10
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.05-0.015-1.41 %1.031.0554,729,8341.0651.0651.04400,00016:35:14
HSBAHsbc Holdings Plc685.009.001.33 %684.70684.9030,398,510682.00689.50677.004,436516:35:04
HVOHvivo Plc27.75-0.10-0.36 %27.5028.002,894,82927.8527.8527.75167,09012:37:06
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc18.721.126.36 %18.6218.782,777,56017.5018.7217.28175,00016:35:01
JLPJubilee Metals Group Plc4.80-0.10-2.04 %4.704.804,768,8354.9254.9254.75145,402816:35:04
KDRKarelian Diamond Resources Plc1.500.000.00 %1.401.6040,0001.501.501.5030,00008:00:00
KEFIKefi Gold And Copper Plc0.58-0.015-2.52 %0.5820.59814,472,9140.590.590.5821,257,55516:35:07
KINOKinovo Plc66.000.000.00 %64.0068.006,85366.0066.2565.501,500308:00:06
KODKodal Minerals Plc0.440.024.76 %0.410.4447,255,1560.420.4250.4290,00016:35:08
LGENLegal & General Group Plc223.20-1.10-0.49 %223.60223.7021,772,921224.30225.00222.7014116:35:10
LLOYLloyds Banking Group Plc57.44-0.22-0.38 %57.4657.50150,739,03557.6458.0256.922,459316:35:21
MKSMarks And Spencer Group Plc370.301.900.52 %371.60371.9026,060,499368.80375.00368.8028,57016:35:27
MNGM&g Plc202.40-5.20-2.50 %202.30202.509,247,476205.90206.80200.60460,947416:29:59
MTROMetro Bank Holdings Plc67.200.300.45 %66.8067.60322,13866.7067.6066.5032,66916:35:16
N91Ninety One Plc179.303.301.87 %180.10181.00561,768179.10181.80177.60185,04516:35:18
NFXNuformix Plc0.05750.00254.55 %0.0550.065,152,1080.060.060.0551,57016:35:28
NG.National Grid Plc1,013.00-16.00-1.55 %1,010.501,011.007,723,6801,020.001,027.001,010.002,500816:35:28
OBDOxford Biodynamics Plc3.250.113.50 %3.253.271,163,4473.203.283.1730,00016:35:04
OPTIOptibiotix Health Plc15.000.000.00 %14.5015.5036,03414.7515.0014.752,00008:02:36
OXBOxford Biomedica Plc380.000.000.00 %378.00381.0078,097380.00383.00378.0027,809116:29:50
PANRPantheon Resources Plc16.200.060.37 %16.0216.385,801,93316.2416.4215.7899,22616:35:00
PFCPetrofac Limited14.000.151.08 %13.5614.002,437,91913.5014.5513.5044,27216:29:59
PHNXPhoenix Group Holdings Plc523.50-32.00-5.76 %523.50524.005,552,914529.00530.50521.501,895216:29:41
POLBPoolbeg Pharma Plc8.65-0.45-4.95 %8.508.801,528,6579.109.108.6550,00015:50:20
RCGHRc365 Holding Plc1.700.000.00 %1.601.801,116,2791.701.701.70500,00008:00:12
RR.Rolls-royce Holdings Plc533.4014.602.81 %533.60533.8060,924,183520.60533.80520.6013,452,83616:35:13
SCLPScancell Holdings Plc13.500.201.50 %13.0014.0070,00513.5013.5013.0252,00008:00:13
SFORS4 Capital Plc37.96-0.12-0.32 %37.9038.081,488,19637.0438.5637.00148,677116:35:18
SHELShell Plc2,564.0043.001.71 %2,560.502,561.5015,921,4332,544.502,569.502,527.003,124,519116:35:09
SOLGSolgold Plc9.81-0.19-1.90 %9.809.861,412,83610.1410.149.8290,73616:35:17
SQZSerica Energy Plc140.301.701.23 %140.50140.801,078,451138.50140.90136.80131,31816:35:07
STXShield Therapeutics Plc4.450.000.00 %4.304.60762,9284.454.454.4510008:00:00
TERNTern Plc1.30-0.10-7.14 %1.201.40947,6081.401.401.3016,86109:58:18
THGThg Plc53.800.300.56 %53.8053.903,799,52653.6054.4552.50295,81816:29:29
TLWTullow Oil Plc24.140.863.69 %23.7823.903,825,44423.0024.1623.00471,46516:35:12
TLYTotally Plc8.750.000.00 %8.509.0098,4918.758.758.755,48907:49:46
TRTTransense Technologies Plc162.50-2.50-1.52 %160.00165.0011,436165.00165.00162.5065009:57:51
TSCOTesco Plc364.009.102.56 %362.60362.8031,548,101358.00368.40353.20228,0602616:35:27
TW.Taylor Wimpey Plc165.202.101.29 %164.70164.8011,612,026163.20167.35163.20366,71216:35:09
TXPTouchstone Exploration Inc32.750.250.77 %32.5033.00681,29632.5033.0532.5010,00015:14:25
UKOGUk Oil & Gas Plc0.03650.0025.80 %0.0360.037471,062,5420.03450.0370.033555,982,60412:50:33
VASTVast Resources Plc0.1125-0.0075-6.25 %0.1050.1226,837,1950.1150.1150.1075475,77213:35:26
VRSVersarien Plc0.0545-0.003-5.22 %0.050.05994,885,1440.0560.060.0464,020,00016:35:28
XPPXp Power Limited1,380.00-52.00-3.63 %1,354.001,408.005,1821,398.001,408.001,398.001,81216:35:26
YU.Yu Group Plc1,500.00-15.00-0.99 %1,470.001,500.0034,5571,515.001,515.001,460.002,80416:35:26
NASDAQ
METAMeta Platforms Inc582.8710.061.76 %582.67583.0011,572,307570.15583.36568.7315123:56:27
MSFTMicrosoft Corporation416.74-0.39-0.09 %416.60416.7412,947,461417.63419.55414.291223:55:56
TSLATesla Inc240.85-8.17-3.28 %240.72240.8476,654,263244.50249.79237.831923:57:01
NYSE
GEGE Aerospace183.78-2.66-1.43 %0.000.003,997,795186.51186.71183.70123:45:38
MCDMcDonalds Corp303.45-0.31-0.10 %0.000.001,802,566303.50304.02301.261023:54:34
Crypto
ADAUSDCardano0.34580.00270.79 %0.34580.345922,783,114.210.34410.34960.33320.0200:12:03
Real-time
AVAXUSDAvalanche24.71-0.620-2.45 %24.7024.71456,376.2825.3725.6623.900.7700:12:02
Real-time
BTCUSDBitcoin60,834.48210.650.35 %60,835.9960,836.0019,847.5860,542.5461,479.9659,824.870.0000:11:04
Real-time
DOGEUSDDogecoin0.105410.000810.77 %0.105380.1054211,486,575.000.104930.106780.1013128.3000:11:55
Real-time
ETHUSDEthereum2,352.45-11.87-0.50 %2,352.142,352.43208,699.692,356.632,403.242,308.800.0100:10:32
Real-time
SOLUSDSolana136.63-3.61-2.57 %136.62136.63822,732.29140.54142.97133.100.0400:11:56
Real-time
XRPUSDRipple0.5253-0.0137-2.54 %0.52530.5254118,997,046.570.53630.5450.511716.9800:11:55
Real-time