ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,508.29152.560.79 %0.000.0019,409.6919,518.4419,392.6416:35:30
UKXFTSE 100 Index8,292.6639.010.47 %0.000.008,253.658,292.668,237.7016:35:30
Forex
EURUSDEuro vs United States Dollar1.09095-0.0014-0.12 %1.09081.09111.092321.093951.0888300:32:04
GBPUSDPound Sterling vs United States Dollar1.306340.00150.11 %1.306281.30641.304841.30721.3029800:32:03
JPYUSDJapanese Yen vs United States Dollar0.0067-0.00-0.24 %0.00670.00670.00670.00670.006700:31:57
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:41
Real-time
MARUMarula Mining Plc6.8750.000.00 %6.507.00179,2506.8756.9756.753,82515:29:41
Real-time
PBXProbiotix Health Plc7.000.507.69 %4.008.00124,6606.507.956.003,14115:29:41
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,303.508.500.37 %2,300.502,302.002,068,9192,293.002,334.002,286.001116:35:28
AGLAngle Plc8.25-0.25-2.94 %8.008.50308,2218.508.508.2549,77514:03:18
ALTNAltyngold Plc227.0013.006.07 %216.00238.0020,020218.00224.00218.00316:35:14
ASCAsos Plc412.60-7.80-1.86 %414.40415.80136,533424.80425.00414.60916:35:25
AV.Aviva Plc480.00-1.30-0.27 %480.20480.305,437,625479.40482.80477.50116:35:09
AVCTAvacta Group Plc63.505.409.29 %63.0064.002,449,84557.0064.5057.0010,00016:02:41
BA.Bae Systems Plc1,299.5029.502.32 %1,298.501,299.005,207,1361,270.501,303.001,268.502216:35:20
BARCBarclays Plc232.90-2.95-1.25 %232.55232.6557,673,161235.70235.90232.0012316:35:08
BATSBritish American Tobacco Plc2,699.0022.000.82 %2,698.002,699.002,208,4812,684.002,702.002,678.001316:29:51
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc7.500.000.00 %7.008.0028,3257.507.507.5020,00007:42:32
BOOBoohoo Group Plc30.60-0.32-1.03 %30.1630.461,645,00731.3831.3830.109,83616:35:17
BP.Bp Plc408.40-1.05-0.26 %408.50408.6029,113,086405.85410.05405.153416:35:19
BT.ABt Group Plc144.700.600.42 %144.95145.0010,283,223143.30145.60143.303,87316:35:08
CNACentrica Plc124.401.651.34 %124.00124.1025,801,375122.70124.30122.101316:35:14
COROCoro Energy Plc0.050.000.00 %0.0450.0553,406,1320.050.050.0517307:38:25
CPICapita Plc20.30-0.65-3.10 %20.3020.405,421,86321.0521.0520.10516:35:05
DECDiversified Energy Company Plc901.50-6.50-0.72 %896.00905.50103,384905.50913.50895.5034,01916:35:29
DGEDiageo Plc2,560.008.500.33 %2,561.502,562.502,139,3362,550.502,564.502,525.50816:35:09
EDENEden Research Plc4.050.000.00 %3.904.2040,5864.054.054.055,29308:00:04
EEEEmpire Metals Limited7.000.000.00 %6.907.103,139,7587.007.007.001,230,00007:42:32
EMEEmpyrean Energy Plc0.250.000.00 %0.200.303,362,0420.350.350.351,000,00016:35:27
ENETEthernity Networks Ltd0.22-0.025-10.20 %0.210.2330,124,0420.240.240.225,100,000213:19:25
ENQEnquest Plc10.760.000.00 %10.7410.802,378,97410.7410.8410.68240,328216:35:29
ENTEntain Plc705.40-61.60-8.03 %709.20710.005,919,718685.00714.20649.80161216:35:27
EUAEurasia Mining Plc2.350.34517.21 %2.302.4015,100,4702.252.502.1775167,72116:24:35
EZJEasyjet Plc502.206.601.33 %502.40503.002,167,437497.90506.60490.001916:35:26
GAWGames Workshop Group Plc11,590.00210.001.85 %11,540.0011,570.00140,08311,330.0011,570.0011,310.00216:35:04
GGPGreatland Gold Plc6.200.081.31 %6.106.1515,761,1176.106.206.0723,082316:35:27
GKPGulf Keystone Petroleum Ltd133.90-1.10-0.81 %133.60133.80787,043136.10136.10132.908616:35:22
GLENGlencore Plc420.55-3.70-0.87 %419.35419.4544,133,398424.00424.25413.509116:35:06
GSKGsk Plc1,494.5014.500.98 %1,490.501,491.508,341,3791,483.001,501.001,482.503816:35:28
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.020.000.00 %0.991.0442,432,3021.041.041.00598,58016:35:07
HSBAHsbc Holdings Plc675.802.600.39 %675.50675.7016,919,147671.90677.00668.204516:35:08
HVOHvivo Plc27.600.301.10 %27.3027.802,508,54927.2527.5527.25501,75016:35:01
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc17.36-0.50-2.80 %17.4217.601,631,58518.9818.9817.48390,582116:35:02
JLPJubilee Metals Group Plc4.500.051.12 %4.454.6016,081,5774.5254.554.4751,100,00016:35:19
KDRKarelian Diamond Resources Plc1.750.159.38 %1.601.901,243,6051.601.801.60250,00014:22:05
KEFIKefi Gold And Copper Plc0.55-0.02-3.51 %0.5520.57813,960,9330.5940.5940.5521,154,51616:35:21
KINOKinovo Plc67.250.000.00 %65.5069.0030,14667.7567.7565.7550,00008:01:44
KODKodal Minerals Plc0.405-0.015-3.57 %0.400.4173,051,5530.420.420.4051,500,00015:16:49
LGENLegal & General Group Plc224.501.500.67 %224.10224.3013,199,309222.50224.30221.4012916:35:25
LLOYLloyds Banking Group Plc59.64-0.30-0.50 %59.5459.5892,970,81159.8259.8259.3426916:35:08
MKSMarks And Spencer Group Plc382.602.500.66 %380.80381.109,713,820379.40381.10374.20616:35:11
MNGM&g Plc203.40-1.30-0.64 %203.00203.206,481,946204.20204.40202.305116:35:10
MTROMetro Bank Holdings Plc67.80-0.80-1.17 %66.7067.80430,98166.1068.9066.108016:35:19
N91Ninety One Plc188.90-2.90-1.51 %188.30190.30582,685189.00191.40187.90172,17616:35:10
NFXNuformix Plc0.06250.00254.17 %0.0550.07613,4200.070.070.05510016:35:21
NG.National Grid Plc1,008.5011.701.17 %1,008.501,009.005,409,333999.001,009.00994.80116:35:00
OBDOxford Biodynamics Plc1.58-2.08-56.83 %1.481.5216,859,5913.653.651.50450716:40:52
OPTIOptibiotix Health Plc14.750.000.00 %14.0015.5093,50914.7514.7514.7525,00008:00:00
OXBOxford Biomedica Plc390.505.001.30 %388.00392.50135,992390.00392.50380.5011,18016:35:01
PANRPantheon Resources Plc16.54-0.66-3.84 %16.5216.704,289,35717.9417.9416.5671,49716:35:15
PFCPetrofac Limited12.140.292.45 %12.1012.2510,117,21311.7712.1111.75400,00016:35:19
PHNXPhoenix Group Holdings Plc516.002.000.39 %515.50516.002,281,860514.00516.00511.502716:29:52
POLBPoolbeg Pharma Plc7.70-0.30-3.75 %7.707.801,994,4247.907.907.75260,00016:35:17
RCGHRc365 Holding Plc1.400.000.00 %1.301.50129,6651.401.401.403,23608:00:00
RR.Rolls-royce Holdings Plc538.601.400.26 %535.60536.0052,639,326533.60539.00526.802116:35:07
SCLPScancell Holdings Plc13.250.000.00 %12.5014.0042,44813.2513.2513.1756208:00:26
SFORS4 Capital Plc37.90-0.90-2.32 %38.0038.301,086,19238.0038.6837.56198,19916:35:14
SHELShell Plc2,589.50-2.50-0.10 %2,587.002,588.005,222,5302,582.002,599.002,577.501116:35:29
SOLGSolgold Plc9.640.121.26 %9.689.753,459,2919.509.809.49280,66316:35:06
SQZSerica Energy Plc146.402.601.81 %146.30146.801,289,994143.70147.80142.4070216:35:28
STXShield Therapeutics Plc4.900.204.26 %4.805.004,767,3704.705.054.70150,00015:41:31
TERNTern Plc2.210.2110.50 %2.102.205,776,3171.952.201.9517,00016:40:23
THGThg Plc47.00-0.72-1.51 %46.9046.988,622,05447.3649.1646.702,10416:35:13
TLWTullow Oil Plc24.40-0.62-2.48 %24.4224.544,034,63925.0025.0224.46316:35:02
TLYTotally Plc8.250.000.00 %8.008.50128,8688.258.258.2535,87608:00:00
TRTTransense Technologies Plc165.000.000.00 %160.00170.0013,283165.00165.00165.0033,00008:00:00
TSCOTesco Plc356.50-0.70-0.20 %356.40356.6014,242,702356.50357.70354.604316:29:59
TW.Taylor Wimpey Plc156.751.500.97 %156.85156.959,286,818155.35157.00154.40716:35:23
TXPTouchstone Exploration Inc32.500.250.78 %32.0033.00141,83232.2532.5032.2514,38908:16:40
UKOGUk Oil & Gas Plc0.036-0.003-7.69 %0.0350.037181,544,9250.0390.0390.03620,000,00015:55:05
VASTVast Resources Plc0.1075-0.0375-25.86 %0.1050.11261,655,0170.1050.11250.10515,000,000311:26:42
VRSVersarien Plc0.060.000.00 %0.050.077,540,6340.060.060.0615312:59:44
XPPXp Power Limited1,310.002.000.15 %1,278.001,294.0015,2921,330.001,338.001,270.001,51416:35:20
YU.Yu Group Plc1,640.0040.002.50 %1,630.001,650.0020,3061,605.001,640.001,595.005,00016:22:17
NASDAQ
METAMeta Platforms Inc591.231.280.22 %590.70591.238,247,696594.21600.10589.98500:31:22
MSFTMicrosoft Corporation419.032.710.65 %419.08419.1316,698,544417.63424.04417.59500:32:03
TSLATesla Inc219.001.200.55 %218.96218.9986,226,859220.13221.91213.74100:32:04
NYSE
GEGE Aerospace192.651.490.78 %0.000.003,132,988191.57193.93191.57400:28:46
MCDMcDonalds Corp309.62954.591.50 %0.000.002,372,471304.81310.42304.50500:29:46
Crypto
ADAUSDCardano0.36320.01474.22 %0.36330.363424,760,615.980.34780.36540.3421.0000:47:06
Real-time
AVAXUSDAvalanche29.180.1400.48 %29.1929.20428,156.5128.9829.8628.638.3300:47:08
Real-time
BTCUSDBitcoin66,128.703,278.915.22 %66,126.8566,134.4825,861.5662,837.0066,500.0062,426.670.0400:47:07
Real-time
DOGEUSDDogecoin0.116470.005114.59 %0.116440.11647334,195,901.070.111340.117680.10927857.7000:47:04
Real-time
ETHUSDEthereum2,628.92161.166.53 %2,629.202,629.21248,834.892,467.602,653.032,442.420.0000:47:03
Real-time
SOLUSDSolana157.309.546.46 %157.29157.301,005,256.74147.76158.00146.735.0000:47:04
Real-time
XRPUSDRipple0.54730.016293.07 %0.54720.547346,940,062.920.53160.55230.52888.3700:47:02
Real-time