
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,096.19 | 62.06 | 0.28 % | 0.00 | 0.00 | 22,077.82 | 22,128.48 | 22,064.20 | 11:00:22 | |||||
UKX | FTSE 100 Index | 8,780.99 | 3.60 | 0.04 % | 0.00 | 0.00 | 8,777.39 | 8,791.34 | 8,775.60 | 11:00:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.03754 | 0.0011 | 0.11 % | 1.03751 | 1.03756 | 1.03642 | 1.03805 | 1.03545 | 11:00:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24427 | -0.0008 | -0.07 % | 1.24426 | 1.24428 | 1.24509 | 1.24652 | 1.24347 | 11:00:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.53 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:00:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
MARU | Marula Mining Plc | 5.50 | -0.125 | -2.22 % | 5.25 | 5.75 | 112,945 | 5.625 | 5.65 | 5.50 | 85,000 | 10:56:47 | Real-time | ||
PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,426.00 | -15.00 | -0.61 % | 2,425.00 | 2,426.50 | 400,968 | 2,450.50 | 2,470.00 | 2,424.00 | 24 | 11:00:29 | |||
AGL | Angle Plc | 13.50 | -0.25 | -1.82 % | 13.00 | 14.00 | 273,671 | 13.75 | 13.75 | 13.50 | 5,000 | 09:14:41 | |||
ALTN | Altyngold Plc | 300.00 | 3.00 | 1.01 % | 298.00 | 318.00 | 2,002 | 318.00 | 318.00 | 300.00 | 31 | 10:37:20 | |||
ASC | Asos Plc | 380.00 | -4.40 | -1.14 % | 380.00 | 381.00 | 50,038 | 390.00 | 390.00 | 380.00 | 9 | 10:55:37 | |||
AV. | Aviva Plc | 501.00 | 0.00 | 0.00 % | 500.80 | 501.20 | 1,697,679 | 500.60 | 502.40 | 499.90 | 113 | 8 | 11:00:20 | ||
AVCT | Avacta | 45.00 | -0.80 | -1.75 % | 44.00 | 46.00 | 229,768 | 46.50 | 46.50 | 45.00 | 1,999 | 11:00:26 | |||
BA. | Bae Systems Plc | 1,201.50 | -3.50 | -0.29 % | 1,201.00 | 1,201.50 | 574,931 | 1,201.50 | 1,206.50 | 1,191.00 | 91 | 2 | 11:00:26 | ||
BARC | Barclays | 310.90 | 4.45 | 1.45 % | 310.80 | 310.95 | 6,787,807 | 307.80 | 311.70 | 306.20 | 661 | 10 | 11:00:23 | ||
BATS | British American Tobacco Plc | 3,393.00 | 0.00 | 0.00 % | 3,392.00 | 3,394.00 | 914,652 | 3,395.00 | 3,409.00 | 3,372.00 | 209 | 3 | 11:00:28 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 112,567 | 4.50 | 4.50 | 4.375 | 111 | 08:17:21 | |||
BOO | Boohoo Group Plc | 29.02 | 0.44 | 1.54 % | 29.02 | 29.28 | 1,043,075 | 27.92 | 29.14 | 27.92 | 22,501 | 10:57:30 | |||
BP. | Bp Plc | 457.05 | -5.20 | -1.12 % | 457.00 | 457.10 | 6,073,931 | 460.00 | 461.50 | 454.05 | 718 | 2 | 11:00:31 | ||
BT.A | Bt Group Plc | 151.60 | 1.10 | 0.73 % | 151.60 | 151.70 | 1,403,036 | 151.20 | 152.55 | 150.85 | 2,314 | 11:00:19 | |||
CNA | Centrica Plc | 138.50 | -1.50 | -1.07 % | 138.45 | 138.55 | 2,349,274 | 140.35 | 140.60 | 137.95 | 2,525 | 3 | 11:00:22 | ||
CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1,321 | 1.625 | 1.625 | 1.625 | 4 | 08:00:00 | |||
CPI | Capita Plc | 14.08 | 0.16 | 1.15 % | 13.98 | 14.08 | 2,114,375 | 14.10 | 14.12 | 13.86 | 41,000 | 10:44:15 | |||
DEC | Diversified Energy Company Plc | 1,343.00 | -10.00 | -0.74 % | 1,345.00 | 1,349.00 | 18,344 | 1,348.00 | 1,358.00 | 1,339.00 | 520 | 10:55:14 | |||
DGE | Diageo Plc | 2,173.00 | 2.50 | 0.12 % | 2,172.50 | 2,173.50 | 617,206 | 2,186.00 | 2,188.50 | 2,172.00 | 2 | 11:00:24 | |||
EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.30 | -0.20 | -2.35 % | 8.20 | 8.40 | 1,027,132 | 8.50 | 8.50 | 8.30 | 50,000 | 10:20:38 | |||
EME | Empyrean Energy Plc | 0.155 | -0.005 | -3.13 % | 0.15 | 0.16 | 52,638,623 | 0.16 | 0.16 | 0.1475 | 5,072,801 | 10:37:16 | |||
ENET | Ethernity Networks Ltd | 0.0925 | -0.0075 | -7.50 % | 0.09 | 0.095 | 22,818,563 | 0.10 | 0.10 | 0.0925 | 782,698 | 10:44:06 | |||
ENQ | Enquest Plc | 11.88 | 0.12 | 1.02 % | 11.80 | 11.88 | 759,164 | 12.20 | 12.20 | 11.60 | 10,103 | 4 | 09:58:42 | ||
ENT | Entain Plc | 669.80 | 9.80 | 1.48 % | 669.40 | 670.00 | 1,017,403 | 657.00 | 678.80 | 657.00 | 22 | 11:00:28 | |||
EUA | Eurasia Mining Plc | 5.325 | 0.575 | 12.11 % | 5.25 | 5.40 | 30,634,007 | 4.95 | 5.425 | 4.25 | 28,373 | 11:00:28 | |||
EZJ | Easyjet Plc | 518.80 | 9.60 | 1.89 % | 518.60 | 519.20 | 1,269,478 | 514.60 | 521.20 | 512.60 | 41 | 3 | 10:59:53 | ||
GAW | Games Workshop Group Plc | 14,520.00 | -140.00 | -0.95 % | 14,510.00 | 14,530.00 | 8,020 | 14,680.00 | 14,720.00 | 14,510.00 | 1 | 10:59:35 | |||
GGP | Greatland Gold Plc | 8.35 | -0.41 | -4.68 % | 8.30 | 8.40 | 30,968,375 | 8.80 | 8.80 | 8.225 | 25,964 | 10:43:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 179.90 | -1.50 | -0.83 % | 179.70 | 180.20 | 132,822 | 178.90 | 181.20 | 178.90 | 330 | 10:54:44 | |||
GLEN | Glencore Plc | 345.55 | -4.10 | -1.17 % | 345.60 | 345.70 | 6,706,587 | 350.85 | 352.40 | 345.50 | 67 | 11:00:26 | |||
GSK | Gsk Plc | 1,428.50 | -15.00 | -1.04 % | 1,428.50 | 1,429.00 | 1,200,339 | 1,435.00 | 1,443.50 | 1,425.50 | 100 | 2 | 11:00:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.04 | 0.03 | 2.97 % | 1.02 | 1.06 | 114,216,593 | 1.055 | 1.085 | 1.00 | 56,601 | 3 | 10:48:37 | ||
HSBA | Hsbc Holdings Plc | 873.50 | -2.10 | -0.24 % | 873.40 | 873.60 | 3,908,413 | 872.70 | 874.20 | 869.30 | 915 | 11:00:21 | |||
HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 111,437 | 18.50 | 18.50 | 18.50 | 1 | 08:00:23 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 16.94 | -0.42 | -2.42 % | 16.92 | 17.04 | 2,664,611 | 17.50 | 18.00 | 16.80 | 2,000 | 2 | 10:58:57 | ||
JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 163,546 | 3.90 | 3.90 | 3.90 | 30 | 1 | 07:48:10 | ||
KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 99,632 | 1.175 | 1.175 | 1.175 | 10,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0135 | 2.83 % | 0.47 | 0.479 | 2,236,306 | 0.49 | 0.49 | 0.49 | 289,682 | 09:18:25 | |||
KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 16,177 | 61.00 | 61.00 | 61.00 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.40 | -0.01 | -2.44 % | 0.39 | 0.41 | 39,272,505 | 0.405 | 0.41 | 0.395 | 243 | 10:44:05 | |||
LGEN | Legal & General Group Plc | 240.20 | 1.50 | 0.63 % | 240.20 | 240.30 | 2,958,455 | 238.30 | 240.80 | 238.30 | 979 | 11:00:19 | |||
LLOY | Lloyds Banking Group Plc | 63.40 | 0.60 | 0.96 % | 63.38 | 63.42 | 27,030,500 | 62.96 | 63.60 | 62.88 | 152 | 11:00:15 | |||
MKS | Marks And Spencer Group Plc | 353.50 | -0.30 | -0.08 % | 353.50 | 353.80 | 577,622 | 354.20 | 354.20 | 350.00 | 223 | 11:00:11 | |||
MNG | M&g Plc | 213.80 | 0.80 | 0.38 % | 213.70 | 213.90 | 2,276,835 | 213.10 | 214.70 | 213.10 | 1,337 | 10:59:50 | |||
MTRO | Metro Bank Holdings Plc | 105.80 | 2.00 | 1.93 % | 105.60 | 106.00 | 280,596 | 101.40 | 106.80 | 101.40 | 385 | 1 | 10:42:15 | ||
N91 | Ninety One Plc | 149.90 | 1.10 | 0.74 % | 149.60 | 150.00 | 51,110 | 155.80 | 155.80 | 149.00 | 53 | 10:53:56 | |||
NFX | Nuformix Plc | 0.1025 | 0.0225 | 28.12 % | 0.095 | 0.11 | 147,531,564 | 0.09 | 0.115 | 0.0825 | 234,247 | 10:37:36 | |||
NG. | National Grid Plc | 967.60 | -0.60 | -0.06 % | 967.80 | 968.00 | 1,298,410 | 969.20 | 972.60 | 965.40 | 153 | 11:00:11 | |||
OBD | Oxford Biodynamics Plc | 0.51 | 0.01 | 2.00 % | 0.50 | 0.52 | 67,944,577 | 0.535 | 0.535 | 0.485 | 200,000 | 2 | 09:45:16 | ||
OPTI | Optibiotix Health Plc | 15.25 | -0.50 | -3.17 % | 15.00 | 15.50 | 206,645 | 15.75 | 15.75 | 15.25 | 5,000 | 08:33:47 | |||
OXB | Oxford Biomedica Plc | 396.50 | 1.50 | 0.38 % | 395.50 | 396.50 | 15,032 | 403.00 | 403.00 | 394.50 | 2 | 10:47:44 | |||
PANR | Pantheon Resources Plc | 58.90 | -0.90 | -1.51 % | 58.20 | 58.70 | 4,955,293 | 60.00 | 60.80 | 56.80 | 183 | 11:00:09 | |||
PFC | Petrofac Limited | 7.21 | -0.24 | -3.22 % | 7.205 | 7.40 | 375,823 | 7.14 | 7.50 | 7.14 | 34,016 | 10:47:38 | |||
PHNX | Phoenix Group Holdings Plc | 520.50 | 1.50 | 0.29 % | 520.50 | 521.00 | 303,878 | 518.50 | 524.00 | 518.00 | 87 | 10:55:24 | |||
POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 1,320 | 5.10 | 5.10 | 5.10 | 1,320 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 6,862 | 1.70 | 1.75 | 1.70 | 12 | 08:05:35 | |||
RR. | Rolls-royce | 619.60 | -0.40 | -0.06 % | 619.40 | 619.80 | 2,072,458 | 620.60 | 621.00 | 612.20 | 3,349 | 10:59:55 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 104,737 | 9.15 | 9.15 | 9.15 | 22,290 | 08:00:19 | |||
SFOR | S4 Capital Plc | 35.08 | -0.06 | -0.17 % | 34.72 | 35.16 | 213,990 | 35.00 | 35.32 | 34.50 | 7,400 | 10:55:29 | |||
SHEL | Shell Plc | 2,680.50 | -19.00 | -0.70 % | 2,681.00 | 2,681.50 | 1,040,691 | 2,682.50 | 2,693.00 | 2,672.50 | 201 | 11:00:11 | |||
SOLG | Solgold Plc | 7.30 | 0.06 | 0.83 % | 7.29 | 7.34 | 2,012,373 | 7.25 | 7.30 | 7.10 | 4,700 | 10:47:57 | |||
SQZ | Serica Energy Plc | 145.90 | -2.70 | -1.82 % | 145.60 | 146.10 | 392,322 | 149.00 | 149.20 | 145.70 | 113 | 10:53:46 | |||
STX | Shield Therapeutics Plc | 3.90 | 0.20 | 5.41 % | 3.80 | 4.00 | 1,612,415 | 3.60 | 3.90 | 3.60 | 249,900 | 10:49:53 | |||
TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,502,240 | 1.40 | 1.40 | 1.40 | 26,000 | 08:00:00 | |||
THG | Thg Plc | 40.04 | 0.04 | 0.10 % | 39.86 | 40.04 | 708,367 | 39.52 | 40.42 | 39.52 | 201 | 10:58:31 | |||
TLW | Tullow Oil Plc | 17.89 | -0.16 | -0.89 % | 17.89 | 18.00 | 270,242 | 17.30 | 18.03 | 17.30 | 1,710 | 10:44:52 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 16 | 6.75 | 6.75 | 6.75 | 16 | 07:30:42 | |||
TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 3,600 | 149.00 | 149.00 | 149.00 | 1,000 | 07:40:33 | |||
TSCO | Tesco Plc | 393.80 | -0.70 | -0.18 % | 393.80 | 393.90 | 1,467,276 | 393.20 | 395.30 | 393.10 | 1,000 | 11:00:13 | |||
TW. | Taylor Wimpey Plc | 116.65 | -0.40 | -0.34 % | 116.55 | 116.65 | 6,284,108 | 115.50 | 119.30 | 115.50 | 705 | 1 | 11:00:21 | ||
TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 37,555 | 24.00 | 24.05 | 24.00 | 10,608 | 08:00:20 | |||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 13,499,314 | 0.018 | 0.018 | 0.018 | 521,978 | 07:30:26 | |||
VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 23,103,775 | 0.135 | 0.145 | 0.135 | 104,366 | 08:25:36 | |||
VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.034 | 0.035 | 11,652,689 | 0.036 | 0.036 | 0.036 | 50,000 | 09:40:24 | |||
XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,190.00 | 1,200.00 | 536 | 0.00 | 0.00 | 0.00 | 385 | 09:13:24 | |||
YU. | Yu Group Plc | 1,580.00 | -30.00 | -1.86 % | 1,570.00 | 1,590.00 | 5,601 | 1,610.00 | 1,610.00 | 1,580.00 | 169 | 10:18:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 723.17 | 3.37 | 0.47 % | 722.99 | 723.50 | 18,307 | 0.00 | 0.00 | 0.00 | 4 | 10:59:22 | |||
MSFT | Microsoft Corporation | 410.88 | -0.56 | -0.14 % | 410.87 | 410.92 | 14,619 | 0.00 | 0.00 | 0.00 | 30 | 11:00:23 | |||
TSLA | Tesla Inc | 323.38 | -5.12 | -1.56 % | 323.40 | 323.50 | 1,475,134 | 0.00 | 0.00 | 0.00 | 76 | 11:00:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 209.76 | 0.94 | 0.45 % | 0.00 | 0.00 | 4,540 | 0.00 | 0.00 | 0.00 | 3 | 10:25:59 | |||
MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 302 | 0.00 | 0.00 | 0.00 | 1 | 11:00:21 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.7873 | 0.0089 | 1.14 % | 0.7875 | 0.7876 | 30,154,777.93 | 0.7814 | 0.800 | 0.7531 | 1.60 | 11:15:26 | Real-time | ||
AVAXUSD | Avalanche | 25.16 | -0.250 | -0.98 % | 25.16 | 25.17 | 139,563.28 | 25.37 | 25.61 | 24.83 | 24.30 | 11:15:27 | Real-time | ||
BTCUSD | Bitcoin | 96,158.99 | 409.05 | 0.43 % | 96,152.43 | 96,158.99 | 1,740.12 | 95,805.04 | 96,477.75 | 95,050.00 | 0.00 | 11:15:28 | Real-time | ||
DOGEUSD | Dogecoin | 0.25507 | 0.00188 | 0.74 % | 0.25506 | 0.25507 | 89,037,667.18 | 0.25312 | 0.25563 | 0.24941 | 4.80 | 11:15:26 | Real-time | ||
ETHUSD | Ethereum | 2,623.86 | 21.02 | 0.81 % | 2,623.85 | 2,623.86 | 36,558.15 | 2,600.91 | 2,636.84 | 2,569.85 | 0.00 | 11:15:31 | Real-time | ||
SOLUSD | Solana | 196.52 | -1.54 | -0.78 % | 196.52 | 196.55 | 434,483.32 | 197.58 | 198.50 | 193.04 | 0.01 | 11:15:26 | Real-time | ||
XRPUSD | Ripple | 2.41 | 0.00 | 0.00 % | 2.41 | 2.41 | 33,489,978.57 | 2.41 | 2.43 | 2.38 | 507.40 | 11:15:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions