We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,015.41 | -133.62 | -0.70 % | 0.00 | 0.00 | 19,074.45 | 19,110.31 | 18,964.31 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,282.52 | -8.34 | -0.10 % | 0.00 | 0.00 | 8,290.86 | 8,332.68 | 8,261.96 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10307 | -0.0016 | -0.14 % | 1.10305 | 1.10308 | 1.10454 | 1.10475 | 1.10086 | 17:42:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.31277 | -0.0137 | -1.03 % | 1.31273 | 1.3128 | 1.32612 | 1.3253 | 1.3092 | 17:42:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.13 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 17:42:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:10 | Real-time | ||||
| MARU | Marula Mining Plc | 7.125 | 0.125 | 1.79 % | 7.00 | 7.50 | 487,994 | 7.00 | 7.25 | 6.888 | 5,406 | 15:29:10 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 1 | 15:29:10 | Real-time | |||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,423.00 | -55.00 | -2.22 % | 2,404.50 | 2,405.50 | 15,611,149 | 2,459.00 | 2,469.00 | 2,404.50 | 3,158,582 | 16:35:29 | |||
| AGL | Angle Plc | 8.25 | 0.50 | 6.45 % | 8.00 | 8.50 | 1,214,421 | 7.75 | 8.50 | 7.75 | 100,000 | 16:02:06 | |||
| ALTN | Altyngold Plc | 242.00 | 3.00 | 1.26 % | 234.00 | 250.00 | 8,560 | 0.00 | 0.00 | 0.00 | 1,260 | 16:35:23 | |||
| ASC | Asos Plc | 438.80 | 14.60 | 3.44 % | 435.20 | 439.00 | 308,898 | 425.80 | 439.00 | 420.20 | 58,455 | 16:35:01 | |||
| AV. | Aviva Plc | 470.20 | -5.00 | -1.05 % | 469.30 | 469.50 | 14,492,502 | 475.70 | 476.30 | 467.00 | 282,321 | 6 | 16:35:29 | ||
| AVCT | Avacta Group Plc | 50.20 | 6.00 | 13.57 % | 49.00 | 51.00 | 2,863,832 | 45.00 | 50.50 | 43.50 | 10,000 | 16:35:23 | |||
| BA. | Bae Systems Plc | 1,299.50 | 1.00 | 0.08 % | 1,298.50 | 1,299.50 | 3,955,329 | 1,299.50 | 1,308.00 | 1,288.00 | 144,124 | 2 | 16:35:01 | ||
| BARC | Barclays Plc | 219.35 | -0.85 | -0.39 % | 218.75 | 218.80 | 40,271,337 | 219.45 | 222.15 | 216.20 | 2,122 | 21 | 16:35:11 | ||
| BATS | British American Tobacco Plc | 2,684.00 | -23.00 | -0.85 % | 2,675.00 | 2,677.00 | 3,660,797 | 2,687.00 | 2,698.00 | 2,663.00 | 183 | 9 | 16:35:18 | ||
| BDEV | Barratt Developments Plc | 481.30 | 6.60 | 1.39 % | 480.80 | 481.20 | 3,588,499 | 477.50 | 488.40 | 477.00 | 1,953 | 16:35:15 | |||
| BIRD | Blackbird Plc | 7.50 | 0.25 | 3.45 % | 7.00 | 8.00 | 906,675 | 7.25 | 7.50 | 7.25 | 1,000,000 | 12:36:55 | |||
| BOO | Boohoo Group Plc | 33.00 | 2.86 | 9.49 % | 32.84 | 33.60 | 5,501,130 | 30.44 | 34.12 | 30.14 | 150,000 | 16:35:10 | |||
| BP. | Bp Plc | 409.00 | 2.40 | 0.59 % | 408.85 | 408.90 | 63,566,195 | 410.00 | 411.15 | 405.25 | 2,925 | 2 | 16:35:17 | ||
| BT.A | Bt Group Plc | 142.50 | -0.90 | -0.63 % | 142.60 | 142.70 | 8,829,018 | 144.30 | 144.65 | 141.80 | 14,295 | 16:35:17 | |||
| CNA | Centrica Plc | 116.00 | 0.15 | 0.13 % | 115.10 | 115.20 | 27,410,462 | 115.05 | 117.00 | 113.90 | 515,398 | 3 | 16:35:15 | ||
| CORO | Coro Energy Plc | 0.0475 | -0.0025 | -5.00 % | 0.045 | 0.05 | 29,705,236 | 0.05 | 0.05 | 0.0475 | 1,791,564 | 09:47:28 | |||
| CPI | Capita Plc | 19.26 | -0.02 | -0.10 % | 19.20 | 19.40 | 2,500,680 | 19.20 | 19.60 | 19.20 | 637,999 | 16:35:24 | |||
| DEC | Diversified Energy Company Plc | 892.50 | 25.50 | 2.94 % | 892.00 | 897.50 | 296,348 | 865.50 | 904.50 | 862.00 | 6,515 | 16:35:28 | |||
| DGE | Diageo Plc | 2,616.50 | 0.50 | 0.02 % | 2,613.50 | 2,615.00 | 4,310,420 | 2,627.00 | 2,630.50 | 2,597.50 | 436 | 16:35:02 | |||
| EDEN | Eden Research Plc | 4.05 | 0.15 | 3.85 % | 3.90 | 4.20 | 573,877 | 3.90 | 4.05 | 3.90 | 73,367 | 11:00:04 | |||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 608,789 | 7.15 | 7.15 | 7.15 | 20 | 08:00:23 | |||
| EME | Empyrean Energy Plc | 0.275 | 0.025 | 10.00 % | 0.20 | 0.35 | 13,366,772 | 0.24 | 0.24 | 0.24 | 3,994,043 | 16:35:25 | |||
| ENET | Ethernity Networks Ltd | 0.255 | -0.005 | -1.92 % | 0.25 | 0.26 | 8,610,298 | 0.26 | 0.26 | 0.255 | 2,000,000 | 11:47:45 | |||
| ENQ | Enquest Plc | 10.92 | 0.18 | 1.68 % | 10.90 | 11.00 | 2,735,094 | 10.76 | 11.00 | 10.44 | 20,000 | 2 | 16:35:27 | ||
| ENT | Entain Plc | 759.20 | 4.20 | 0.56 % | 759.00 | 760.00 | 1,080,928 | 759.40 | 760.20 | 747.80 | 1,795 | 16:35:17 | |||
| EUA | Eurasia Mining Plc | 2.175 | 0.075 | 3.57 % | 2.10 | 2.25 | 4,458,689 | 2.20 | 2.25 | 2.175 | 18,614 | 14:52:48 | |||
| EZJ | Easyjet Plc | 480.30 | -3.70 | -0.76 % | 480.20 | 481.40 | 3,757,473 | 482.00 | 492.30 | 474.90 | 9,275 | 16:35:16 | |||
| GAW | Games Workshop Group Plc | 10,810.00 | 300.00 | 2.85 % | 10,740.00 | 10,820.00 | 31,384 | 10,490.00 | 10,820.00 | 10,490.00 | 982 | 16:35:11 | |||
| GGP | Greatland Gold Plc | 6.05 | -0.25 | -3.97 % | 5.90 | 6.10 | 44,580,629 | 6.30 | 6.40 | 5.95 | 900,000 | 1 | 16:35:01 | ||
| GKP | Gulf Keystone Petroleum Ltd | 119.70 | 1.30 | 1.10 % | 119.80 | 120.20 | 549,026 | 121.50 | 121.50 | 118.60 | 25,000 | 16:35:14 | |||
| GLEN | Glencore Plc | 429.30 | -4.10 | -0.95 % | 427.45 | 427.60 | 18,331,646 | 432.30 | 432.95 | 427.05 | 87,192 | 16:35:19 | |||
| GSK | Gsk Plc | 1,460.50 | -35.00 | -2.34 % | 1,462.00 | 1,463.00 | 7,683,024 | 1,487.00 | 1,489.50 | 1,456.00 | 52 | 4 | 16:35:10 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.05 | -0.015 | -1.41 % | 1.03 | 1.05 | 54,729,834 | 1.065 | 1.065 | 1.04 | 400,000 | 16:35:14 | |||
| HSBA | Hsbc Holdings Plc | 685.00 | 9.00 | 1.33 % | 684.70 | 684.90 | 30,398,510 | 682.00 | 689.50 | 677.00 | 4,436 | 5 | 16:35:04 | ||
| HVO | Hvivo Plc | 27.75 | -0.10 | -0.36 % | 27.50 | 28.00 | 2,894,829 | 27.85 | 27.85 | 27.75 | 167,090 | 12:37:06 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 18.72 | 1.12 | 6.36 % | 18.62 | 18.78 | 2,777,560 | 17.50 | 18.72 | 17.28 | 175,000 | 16:35:01 | |||
| JLP | Jubilee Metals Group Plc | 4.80 | -0.10 | -2.04 % | 4.70 | 4.80 | 4,768,835 | 4.925 | 4.925 | 4.75 | 145,402 | 8 | 16:35:04 | ||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 40,000 | 1.50 | 1.50 | 1.50 | 30,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.58 | -0.015 | -2.52 % | 0.582 | 0.598 | 14,472,914 | 0.59 | 0.59 | 0.582 | 1,257,555 | 16:35:07 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 64.00 | 68.00 | 6,853 | 66.00 | 66.25 | 65.50 | 1,500 | 3 | 08:00:06 | ||
| KOD | Kodal Minerals Plc | 0.44 | 0.02 | 4.76 % | 0.41 | 0.44 | 47,255,156 | 0.42 | 0.425 | 0.42 | 90,000 | 16:35:08 | |||
| LGEN | Legal & General Group Plc | 223.20 | -1.10 | -0.49 % | 223.60 | 223.70 | 21,772,921 | 224.30 | 225.00 | 222.70 | 14 | 16:35:10 | |||
| LLOY | Lloyds Banking Group Plc | 57.44 | -0.22 | -0.38 % | 57.46 | 57.50 | 150,739,035 | 57.64 | 58.02 | 56.92 | 2,459 | 3 | 16:35:21 | ||
| MKS | Marks And Spencer Group Plc | 370.30 | 1.90 | 0.52 % | 371.60 | 371.90 | 25,963,155 | 368.80 | 375.00 | 368.80 | 4,308,685 | 16:35:27 | |||
| MNG | M&g Plc | 202.40 | -5.20 | -2.50 % | 202.30 | 202.50 | 9,247,476 | 205.90 | 206.80 | 200.60 | 460,947 | 4 | 16:29:59 | ||
| MTRO | Metro Bank Holdings Plc | 67.20 | 0.30 | 0.45 % | 66.80 | 67.60 | 322,138 | 66.70 | 67.60 | 66.50 | 32,669 | 16:35:16 | |||
| N91 | Ninety One Plc | 179.30 | 3.30 | 1.87 % | 180.10 | 181.00 | 561,768 | 179.10 | 181.80 | 177.60 | 185,045 | 16:35:18 | |||
| NFX | Nuformix Plc | 0.0575 | 0.0025 | 4.55 % | 0.055 | 0.06 | 5,152,108 | 0.06 | 0.06 | 0.055 | 1,570 | 16:35:28 | |||
| NG. | National Grid Plc | 1,013.00 | -16.00 | -1.55 % | 1,010.50 | 1,011.00 | 7,723,680 | 1,020.00 | 1,027.00 | 1,010.00 | 2,500 | 8 | 16:35:28 | ||
| OBD | Oxford Biodynamics Plc | 3.25 | 0.11 | 3.50 % | 3.25 | 3.27 | 1,163,447 | 3.20 | 3.28 | 3.17 | 30,000 | 16:35:04 | |||
| OPTI | Optibiotix Health Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 36,034 | 14.75 | 15.00 | 14.75 | 2,000 | 08:02:36 | |||
| OXB | Oxford Biomedica Plc | 380.00 | 0.00 | 0.00 % | 378.00 | 381.00 | 78,097 | 380.00 | 383.00 | 378.00 | 27,809 | 1 | 16:29:50 | ||
| PANR | Pantheon Resources Plc | 16.20 | 0.06 | 0.37 % | 16.02 | 16.38 | 5,801,933 | 16.24 | 16.42 | 15.78 | 99,226 | 16:35:00 | |||
| PFC | Petrofac Limited | 14.00 | 0.15 | 1.08 % | 13.56 | 14.00 | 2,437,919 | 13.50 | 14.55 | 13.50 | 44,272 | 16:29:59 | |||
| PHNX | Phoenix Group Holdings Plc | 523.50 | -32.00 | -5.76 % | 523.50 | 524.00 | 5,552,914 | 529.00 | 530.50 | 521.50 | 1,895 | 2 | 16:29:41 | ||
| POLB | Poolbeg Pharma Plc | 8.65 | -0.45 | -4.95 % | 8.50 | 8.80 | 1,528,657 | 9.10 | 9.10 | 8.65 | 50,000 | 15:50:20 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 1,116,279 | 1.70 | 1.70 | 1.70 | 500,000 | 08:00:12 | |||
| RR. | Rolls-royce Holdings Plc | 533.40 | 14.60 | 2.81 % | 533.60 | 533.80 | 60,924,183 | 520.60 | 533.80 | 520.60 | 13,452,836 | 16:35:13 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.20 | 1.50 % | 13.00 | 14.00 | 70,005 | 13.50 | 13.50 | 13.025 | 2,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 37.96 | -0.12 | -0.32 % | 37.90 | 38.08 | 1,488,196 | 37.04 | 38.56 | 37.00 | 148,677 | 1 | 16:35:18 | ||
| SHEL | Shell Plc | 2,564.00 | 43.00 | 1.71 % | 2,560.50 | 2,561.50 | 15,921,433 | 2,544.50 | 2,569.50 | 2,527.00 | 3,124,519 | 1 | 16:35:09 | ||
| SOLG | Solgold Plc | 9.81 | -0.19 | -1.90 % | 9.80 | 9.86 | 1,412,836 | 10.14 | 10.14 | 9.82 | 90,736 | 16:35:17 | |||
| SQZ | Serica Energy Plc | 140.30 | 1.70 | 1.23 % | 140.50 | 140.80 | 1,078,451 | 138.50 | 140.90 | 136.80 | 131,318 | 16:35:07 | |||
| STX | Shield Therapeutics Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 762,928 | 4.45 | 4.45 | 4.45 | 100 | 08:00:00 | |||
| TERN | Tern Plc | 1.30 | -0.10 | -7.14 % | 1.20 | 1.40 | 947,608 | 1.40 | 1.40 | 1.30 | 16,861 | 09:58:18 | |||
| THG | Thg Plc | 53.80 | 0.30 | 0.56 % | 53.80 | 53.90 | 3,799,526 | 53.60 | 54.45 | 52.50 | 295,818 | 16:29:29 | |||
| TLW | Tullow Oil Plc | 24.14 | 0.86 | 3.69 % | 23.78 | 23.90 | 3,825,444 | 23.00 | 24.16 | 23.00 | 471,465 | 16:35:12 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 98,491 | 8.75 | 8.75 | 8.75 | 5,489 | 07:49:46 | |||
| TRT | Transense Technologies Plc | 162.50 | -2.50 | -1.52 % | 160.00 | 165.00 | 11,436 | 165.00 | 165.00 | 162.50 | 650 | 09:57:51 | |||
| TSCO | Tesco Plc | 364.00 | 9.10 | 2.56 % | 362.60 | 362.80 | 31,548,101 | 358.00 | 368.40 | 353.20 | 420,158 | 24 | 16:35:27 | ||
| TW. | Taylor Wimpey Plc | 165.20 | 2.10 | 1.29 % | 164.70 | 164.80 | 11,612,026 | 163.20 | 167.35 | 163.20 | 366,712 | 16:35:09 | |||
| TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 681,296 | 32.50 | 33.05 | 32.50 | 10,000 | 15:14:25 | |||
| UKOG | Uk Oil & Gas Plc | 0.0365 | 0.002 | 5.80 % | 0.036 | 0.037 | 415,079,938 | 0.0345 | 0.037 | 0.0335 | 1,354,054 | 12:50:33 | |||
| VAST | Vast Resources Plc | 0.1125 | -0.0075 | -6.25 % | 0.105 | 0.12 | 26,837,195 | 0.115 | 0.115 | 0.1075 | 475,772 | 13:35:26 | |||
| VRS | Versarien Plc | 0.0545 | -0.003 | -5.22 % | 0.05 | 0.059 | 94,885,144 | 0.056 | 0.06 | 0.046 | 4,020,000 | 16:35:28 | |||
| XPP | Xp Power Limited | 1,380.00 | -52.00 | -3.63 % | 1,354.00 | 1,408.00 | 5,182 | 1,398.00 | 1,408.00 | 1,398.00 | 1,812 | 16:35:26 | |||
| YU. | Yu Group Plc | 1,500.00 | -15.00 | -0.99 % | 1,470.00 | 1,500.00 | 34,557 | 1,515.00 | 1,515.00 | 1,460.00 | 2,804 | 16:35:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 578.6942 | 5.88 | 1.03 % | 578.66 | 578.95 | 5,214,740 | 570.15 | 581.4999 | 568.73 | 5 | 17:42:36 | |||
| MSFT | Microsoft Corporation | 416.395 | -0.735 | -0.18 % | 416.39 | 416.44 | 5,603,358 | 417.63 | 419.55 | 415.7613 | 21 | 2 | 17:42:37 | ||
| TSLA | Tesla Inc | 242.30 | -6.72 | -2.70 % | 242.27 | 242.30 | 42,528,383 | 244.50 | 249.79 | 242.13 | 1 | 17:42:28 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.70 | -1.74 | -0.93 % | 0.00 | 0.00 | 1,508,136 | 186.51 | 186.71 | 184.42 | 100 | 17:42:36 | |||
| MCD | McDonalds Corp | 303.315 | -0.445 | -0.15 % | 0.00 | 0.00 | 693,946 | 303.50 | 304.02 | 301.26 | 2 | 17:42:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3359 | -0.0074 | -2.16 % | 0.3358 | 0.3359 | 14,036,204.48 | 0.3441 | 0.3496 | 0.3332 | 0.02 | 17:57:31 | Real-time | ||
| AVAXUSD | Avalanche | 24.16 | -1.17 | -4.62 % | 24.15 | 24.16 | 292,922.86 | 25.37 | 25.66 | 23.90 | 0.81 | 17:57:30 | Real-time | ||
| BTCUSD | Bitcoin | 60,237.61 | -386.22 | -0.64 % | 60,237.61 | 60,237.62 | 13,905.43 | 60,542.54 | 61,479.96 | 59,824.87 | 0.04 | 17:57:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10309 | -0.00151 | -1.44 % | 0.10308 | 0.10311 | 146,187,124.53 | 0.10493 | 0.10678 | 0.10131 | 1,557.60 | 17:57:30 | Real-time | ||
| ETHUSD | Ethereum | 2,325.63 | -38.69 | -1.64 % | 2,325.64 | 2,325.65 | 149,366.31 | 2,356.63 | 2,403.24 | 2,308.80 | 0.37 | 17:57:30 | Real-time | ||
| SOLUSD | Solana | 135.06 | -5.18 | -3.69 % | 135.07 | 135.08 | 632,976.06 | 140.54 | 142.97 | 133.10 | 0.30 | 17:57:32 | Real-time | ||
| XRPUSD | Ripple | 0.5154 | -0.0236 | -4.38 % | 0.5153 | 0.5154 | 89,617,863.70 | 0.5363 | 0.545 | 0.5117 | 1,773.21 | 17:57:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
