We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,633.11 | -55.70 | -0.30 % | 0.00 | 0.00 | 18,621.78 | 18,672.23 | 18,599.53 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,278.44 | 5.35 | 0.06 % | 0.00 | 0.00 | 8,273.09 | 8,290.00 | 8,247.92 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11252 | -0.0004 | -0.04 % | 1.11251 | 1.11253 | 1.11292 | 1.11335 | 1.11215 | 02:20:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32034 | -0.0006 | -0.05 % | 1.3203 | 1.32037 | 1.32103 | 1.3212 | 1.3199 | 02:20:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0071 | 0.00 | 0.20 % | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 02:20:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
| MARU | Marula Mining Plc | 8.65 | 1.28 | 17.29 % | 7.75 | 8.75 | 7,616,440 | 6.25 | 10.125 | 6.25 | 342,655 | 1 | 15:39:58 | Real-time | |
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 2.00 | 6.00 | 2,798 | 4.75 | 4.75 | 3.75 | 2,798 | 1 | 16:29:55 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,099.50 | -5.00 | -0.24 % | 2,086.50 | 2,088.00 | 1,482,689 | 2,086.50 | 2,104.50 | 2,079.50 | 6 | 16:35:26 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 432,636 | 11.25 | 11.25 | 11.00 | 1,052 | 14:20:35 | |||
| ALTN | Altyngold Plc | 220.00 | 19.50 | 9.73 % | 216.00 | 224.00 | 40,519 | 206.00 | 220.00 | 206.00 | 300 | 16:35:15 | |||
| ASC | Asos Plc | 435.80 | 0.80 | 0.18 % | 435.20 | 439.80 | 227,389 | 427.40 | 444.80 | 427.40 | 17 | 16:35:00 | |||
| AV. | Aviva Plc | 491.40 | -1.70 | -0.34 % | 491.20 | 491.40 | 2,554,392 | 490.30 | 491.70 | 487.50 | 47 | 16:35:16 | |||
| AVCT | Avacta Group Plc | 70.00 | -5.00 | -6.67 % | 68.00 | 70.00 | 3,319,418 | 76.50 | 77.50 | 68.50 | 2,500 | 3 | 16:35:12 | ||
| BA. | Bae Systems Plc | 1,335.50 | -1.50 | -0.11 % | 1,336.00 | 1,337.00 | 2,975,961 | 1,331.50 | 1,346.00 | 1,329.50 | 1 | 2 | 16:35:27 | ||
| BARC | Barclays Plc | 221.00 | -0.15 | -0.07 % | 220.45 | 220.55 | 23,352,319 | 220.35 | 222.00 | 219.30 | 137 | 24 | 16:35:04 | ||
| BATS | British American Tobacco Plc | 2,970.00 | 5.00 | 0.17 % | 2,970.00 | 2,972.00 | 1,929,140 | 2,950.00 | 2,980.00 | 2,947.00 | 4 | 4 | 16:35:23 | ||
| BDEV | Barratt Developments Plc | 508.40 | -1.80 | -0.35 % | 509.40 | 510.00 | 7,182,767 | 509.00 | 512.60 | 505.40 | 2,861,713 | 1 | 16:35:13 | ||
| BIRD | Blackbird Plc | 6.50 | 0.50 | 8.33 % | 6.00 | 7.00 | 594,805 | 6.00 | 6.75 | 6.00 | 85,000 | 1 | 13:16:57 | ||
| BOO | Boohoo Group Plc | 29.10 | -0.50 | -1.69 % | 28.78 | 28.96 | 1,518,757 | 28.20 | 29.98 | 28.20 | 378,689 | 16:35:00 | |||
| BP. | Bp Plc | 406.15 | 1.95 | 0.48 % | 405.80 | 405.90 | 25,587,263 | 402.60 | 410.00 | 402.10 | 6,615 | 10 | 16:35:24 | ||
| BT.A | Bt Group Plc | 147.50 | 0.35 | 0.24 % | 147.55 | 147.65 | 9,288,651 | 146.50 | 147.65 | 145.55 | 5 | 4 | 16:35:25 | ||
| CNA | Centrica Plc | 117.15 | -0.75 | -0.64 % | 117.70 | 117.75 | 10,905,267 | 117.85 | 118.20 | 117.00 | 192 | 4 | 16:35:27 | ||
| CORO | Coro Energy Plc | 0.055 | -0.0025 | -4.35 % | 0.05 | 0.06 | 31,694,561 | 0.0575 | 0.0575 | 0.0525 | 4,365,000 | 09:52:15 | |||
| CPI | Capita Plc | 18.46 | -0.22 | -1.18 % | 18.40 | 18.48 | 3,370,364 | 19.00 | 19.00 | 18.30 | 3 | 1 | 16:35:05 | ||
| DEC | Diversified Energy Company Plc | 853.50 | 2.00 | 0.23 % | 850.50 | 852.50 | 229,287 | 850.00 | 868.50 | 837.50 | 33,789 | 16:35:27 | |||
| DGE | Diageo Plc | 2,466.00 | -4.00 | -0.16 % | 2,467.00 | 2,468.50 | 3,093,309 | 2,473.00 | 2,491.00 | 2,464.00 | 977 | 16:35:18 | |||
| EDEN | Eden Research Plc | 4.00 | -0.10 | -2.44 % | 3.80 | 4.20 | 33,380 | 4.10 | 4.10 | 4.00 | 830 | 16:19:55 | |||
| EEE | Empire Metals Limited | 6.85 | -0.35 | -4.86 % | 6.70 | 7.00 | 1,384,075 | 7.20 | 7.20 | 6.85 | 25,000 | 2 | 13:33:42 | ||
| EME | Empyrean Energy Plc | 0.3165 | 0.00 | 0.00 % | 0.29 | 0.343 | 1,103,013 | 0.00 | 0.00 | 0.00 | 179,771 | 16:29:55 | |||
| ENET | Ethernity Networks Ltd | 0.34 | 0.005 | 1.49 % | 0.33 | 0.35 | 73,187,205 | 0.335 | 0.36 | 0.325 | 500,000 | 1 | 13:30:37 | ||
| ENQ | Enquest Plc | 11.74 | 0.04 | 0.34 % | 11.80 | 11.94 | 1,532,156 | 11.40 | 11.92 | 11.40 | 132,500 | 2 | 16:35:22 | ||
| ENT | Entain Plc | 725.60 | -9.00 | -1.23 % | 722.40 | 723.40 | 1,574,678 | 729.00 | 735.00 | 717.00 | 4,425 | 16:35:10 | |||
| EUA | Eurasia Mining Plc | 2.00 | -0.175 | -8.05 % | 1.95 | 2.05 | 17,199,909 | 2.175 | 2.175 | 1.95 | 72,722 | 15:03:14 | |||
| EZJ | Easyjet Plc | 487.30 | -3.70 | -0.75 % | 488.20 | 488.60 | 1,305,150 | 491.50 | 492.90 | 485.10 | 77 | 16:35:23 | |||
| GAW | Games Workshop Group Plc | 10,620.00 | 170.00 | 1.63 % | 10,590.00 | 10,630.00 | 67,408 | 10,450.00 | 10,610.00 | 10,440.00 | 531 | 16:35:28 | |||
| GGP | Greatland Gold Plc | 6.30 | 0.84 | 15.38 % | 6.10 | 6.20 | 137,729,569 | 5.475 | 6.15 | 5.40 | 2,000,000 | 16:40:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.40 | -0.60 | -0.51 % | 117.40 | 118.10 | 222,237 | 115.10 | 119.00 | 115.10 | 56,511 | 16:35:18 | |||
| GLEN | Glencore Plc | 377.70 | 0.35 | 0.09 % | 377.50 | 377.65 | 18,578,856 | 375.90 | 380.35 | 373.00 | 48 | 16:35:11 | |||
| GSK | Gsk Plc | 1,632.00 | -1.50 | -0.09 % | 1,629.00 | 1,629.50 | 2,586,233 | 1,628.00 | 1,634.00 | 1,620.00 | 1 | 16:35:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| HE1 | Helium One Global Ltd | 1.06 | 0.04 | 3.92 % | 1.05 | 1.07 | 173,787,957 | 1.025 | 1.08 | 0.985 | 1,015,374 | 16:27:16 | |||
| HSBA | Hsbc Holdings Plc | 654.70 | -4.00 | -0.61 % | 654.60 | 654.70 | 13,430,638 | 654.30 | 655.80 | 647.20 | 18 | 10 | 16:29:59 | ||
| HVO | Hvivo Plc | 28.40 | 0.20 | 0.71 % | 28.00 | 28.50 | 13,685,211 | 28.35 | 28.50 | 28.25 | 150,000 | 16:35:24 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 18.12 | -1.48 | -7.55 % | 18.20 | 18.38 | 6,667,549 | 21.00 | 21.00 | 17.98 | 340,662 | 16:35:05 | |||
| JLP | Jubilee Metals Group Plc | 5.05 | -0.05 | -0.98 % | 5.00 | 5.10 | 3,269,398 | 5.05 | 5.08 | 5.05 | 100 | 11:00:27 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | -0.10 | -6.67 % | 1.30 | 1.50 | 292,242 | 1.50 | 1.50 | 1.40 | 100,000 | 14:14:54 | |||
| KEFI | Kefi Gold And Copper Plc | 0.636 | 0.046 | 7.80 % | 0.624 | 0.646 | 60,127,424 | 0.596 | 0.618 | 0.57 | 100,000 | 16:35:25 | |||
| KINO | Kinovo Plc | 70.00 | 3.00 | 4.48 % | 69.00 | 71.00 | 99,664 | 69.50 | 71.00 | 69.00 | 3,000 | 4 | 13:19:35 | ||
| KOD | Kodal Minerals Plc | 0.505 | 0.00 | 0.00 % | 0.49 | 0.52 | 30,770,882 | 0.505 | 0.51 | 0.505 | 650,000 | 11:03:44 | |||
| LGEN | Legal & General Group Plc | 226.60 | 0.80 | 0.35 % | 225.90 | 226.10 | 11,188,733 | 225.20 | 226.10 | 224.10 | 4 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 58.16 | 0.12 | 0.21 % | 57.98 | 58.00 | 65,401,993 | 57.80 | 58.26 | 57.68 | 45 | 1 | 16:35:28 | ||
| MKS | Marks And Spencer Group Plc | 361.40 | 10.20 | 2.90 % | 362.00 | 362.20 | 7,043,737 | 350.00 | 362.50 | 349.90 | 20 | 3 | 16:35:18 | ||
| MNG | M&g Plc | 207.40 | 0.50 | 0.24 % | 206.70 | 206.90 | 4,497,899 | 207.10 | 207.50 | 205.50 | 13 | 4 | 16:35:18 | ||
| MTRO | Metro Bank Holdings Plc | 65.90 | 0.10 | 0.15 % | 65.10 | 65.90 | 538,213 | 65.80 | 66.50 | 63.90 | 211 | 16:35:10 | |||
| N91 | Ninety One Plc | 162.30 | 0.50 | 0.31 % | 161.80 | 162.50 | 163,188 | 161.70 | 162.40 | 161.50 | 104,301 | 16:35:14 | |||
| NFX | Nuformix Plc | 0.145 | -0.01 | -6.45 % | 0.14 | 0.15 | 594,030 | 0.17 | 0.17 | 0.14 | 50,493 | 16:35:24 | |||
| NG. | National Grid Plc | 1,047.00 | 3.50 | 0.34 % | 1,044.00 | 1,044.50 | 14,746,587 | 1,043.00 | 1,049.00 | 1,041.00 | 3,500,467 | 16:35:22 | |||
| OBD | Oxford Biodynamics Plc | 3.905 | -0.685 | -14.92 % | 3.88 | 3.93 | 2,987,817 | 4.65 | 4.65 | 3.80 | 327 | 16:35:25 | |||
| OPTI | Optibiotix Health Plc | 17.25 | -2.00 | -10.39 % | 17.00 | 17.50 | 309,921 | 19.00 | 19.00 | 17.25 | 2 | 15:11:53 | |||
| OXB | Oxford Biomedica Plc | 352.50 | 13.50 | 3.98 % | 350.00 | 353.00 | 133,512 | 345.00 | 356.50 | 344.00 | 1,000 | 16:35:05 | |||
| PANR | Pantheon Resources Plc | 15.26 | -0.64 | -4.03 % | 15.30 | 15.46 | 6,405,894 | 15.62 | 15.92 | 15.30 | 844,459 | 4 | 16:35:19 | ||
| PFC | Petrofac Limited | 17.70 | 1.12 | 6.76 % | 17.25 | 17.70 | 4,472,336 | 17.00 | 17.84 | 16.61 | 78 | 16:29:59 | |||
| PHNX | Phoenix Group Holdings Plc | 546.00 | -30.50 | -5.29 % | 548.00 | 548.50 | 7,068,698 | 580.00 | 580.00 | 546.00 | 1,380 | 19 | 16:35:08 | ||
| POLB | Poolbeg Pharma Plc | 10.70 | 0.10 | 0.94 % | 10.50 | 10.90 | 963,924 | 10.60 | 10.70 | 10.60 | 100,000 | 15:02:47 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 353,243 | 1.70 | 1.70 | 1.70 | 289 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 495.80 | -5.40 | -1.08 % | 496.30 | 496.60 | 15,216,483 | 496.80 | 499.20 | 493.40 | 5,000,000 | 1 | 16:35:18 | ||
| SCLP | Scancell Holdings Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 113,402 | 16.50 | 16.50 | 16.50 | 59 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 45.00 | -0.28 | -0.62 % | 44.96 | 45.12 | 2,022,471 | 45.00 | 46.00 | 44.64 | 232,069 | 16:35:15 | |||
| SHEL | Shell Plc | 2,538.50 | -16.00 | -0.63 % | 2,538.00 | 2,538.50 | 6,040,116 | 2,538.00 | 2,560.00 | 2,535.00 | 500,000 | 1 | 16:29:59 | ||
| SOLG | Solgold Plc | 9.65 | -0.41 | -4.08 % | 9.60 | 9.65 | 4,170,243 | 10.12 | 10.12 | 9.55 | 2,564 | 5 | 16:15:00 | ||
| SQZ | Serica Energy Plc | 132.40 | 3.20 | 2.48 % | 132.00 | 132.30 | 1,322,300 | 129.30 | 133.00 | 128.90 | 3,834 | 16:35:16 | |||
| STX | Shield Therapeutics Plc | 4.30 | -0.15 | -3.37 % | 4.20 | 4.40 | 1,511,300 | 4.45 | 4.45 | 4.30 | 250,000 | 16:01:26 | |||
| TERN | Tern Plc | 1.175 | -0.25 | -17.54 % | 1.15 | 1.20 | 2,408,413 | 1.25 | 1.25 | 1.175 | 500,000 | 14:51:52 | |||
| THG | Thg Plc | 64.25 | 0.55 | 0.86 % | 64.05 | 64.20 | 3,029,525 | 64.00 | 64.40 | 62.00 | 7,500 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 23.16 | 0.24 | 1.05 % | 23.14 | 23.30 | 4,622,948 | 22.30 | 23.58 | 22.30 | 18,513 | 16:35:15 | |||
| TLY | Totally Plc | 9.25 | -0.25 | -2.63 % | 9.00 | 9.50 | 245,774 | 9.50 | 9.50 | 9.25 | 21,198 | 15:00:31 | |||
| TRT | Transense Technologies Plc | 175.00 | 10.00 | 6.06 % | 170.00 | 180.00 | 79,303 | 165.00 | 175.00 | 165.00 | 5,000 | 09:00:23 | |||
| TSCO | Tesco Plc | 370.60 | 6.10 | 1.67 % | 370.40 | 370.70 | 8,650,051 | 365.00 | 370.90 | 364.20 | 204 | 3 | 16:35:17 | ||
| TW. | Taylor Wimpey Plc | 165.55 | 0.20 | 0.12 % | 165.70 | 165.85 | 8,346,145 | 165.05 | 166.05 | 164.45 | 1,038,774 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 34.50 | 0.75 | 2.22 % | 34.00 | 35.00 | 204,099 | 33.75 | 34.50 | 33.75 | 888 | 11:01:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.04 | 0.00 | 0.00 % | 0.039 | 0.041 | 395,776,645 | 0.04 | 0.0415 | 0.0395 | 18,000,000 | 16:26:52 | |||
| VAST | Vast Resources Plc | 0.1025 | -0.005 | -4.65 % | 0.10 | 0.105 | 28,542,654 | 0.1075 | 0.1075 | 0.1025 | 231 | 14:38:07 | |||
| VRS | Versarien Plc | 0.0725 | -0.0015 | -2.03 % | 0.065 | 0.08 | 1,410,092 | 0.08 | 0.08 | 0.065 | 1,735 | 16:35:02 | |||
| XPP | Xp Power Limited | 1,280.00 | -36.00 | -2.74 % | 1,280.00 | 1,298.00 | 176,095 | 1,284.00 | 1,298.00 | 1,256.00 | 55,000 | 16:35:01 | |||
| YU. | Yu Group Plc | 1,675.00 | -25.00 | -1.47 % | 1,650.00 | 1,700.00 | 29,239 | 1,700.00 | 1,715.00 | 1,675.00 | 2,000 | 10:30:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 533.2175 | 8.60 | 1.64 % | 533.01 | 533.04 | 9,525,670 | 524.54 | 534.10 | 517.40 | 1 | 00:59:53 | |||
| MSFT | Microsoft Corporation | 434.50 | 3.91 | 0.91 % | 434.40 | 434.88 | 13,834,745 | 430.60 | 433.50 | 428.22 | 40 | 1 | 00:59:58 | ||
| TSLA | Tesla Inc | 226.08 | -4.21 | -1.83 % | 226.01 | 226.10 | 54,323,055 | 229.30 | 229.95 | 223.53 | 1 | 00:59:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.25 | 2.97 | 1.67 % | 0.00 | 0.00 | 6,843,280 | 178.94 | 181.52 | 176.2634 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 296.60 | 0.07 | 0.02 % | 0.00 | 0.00 | 2,926,207 | 297.42 | 300.11 | 295.04 | 1 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3297 | -0.0006 | -0.18 % | 0.3296 | 0.3297 | 314,394.28 | 0.3301 | 0.3308 | 0.3283 | 0.02 | 02:35:21 | Real-time | ||
| AVAXUSD | Avalanche | 23.20 | -0.300 | -1.28 % | 23.19 | 23.20 | 13,018.31 | 23.48 | 23.55 | 23.17 | 17.50 | 02:35:19 | Real-time | ||
| BTCUSD | Bitcoin | 57,855.77 | -324.65 | -0.56 % | 57,854.84 | 57,855.76 | 716.28 | 58,227.11 | 58,349.16 | 57,620.27 | 0.00 | 02:35:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.099 | -0.00062 | -0.62 % | 0.09898 | 0.09901 | 10,078,690.83 | 0.09962 | 0.10001 | 0.09869 | 141.00 | 02:35:20 | Real-time | ||
| ETHUSD | Ethereum | 2,272.46 | -22.79 | -0.99 % | 2,272.35 | 2,272.40 | 5,253.18 | 2,297.50 | 2,298.57 | 2,263.05 | 0.00 | 02:35:16 | Real-time | ||
| SOLUSD | Solana | 130.70 | -0.700 | -0.53 % | 130.68 | 130.69 | 21,746.18 | 131.53 | 132.00 | 130.32 | 2.20 | 02:35:15 | Real-time | ||
| XRPUSD | Ripple | 0.5807 | -0.0044 | -0.75 % | 0.5807 | 0.5808 | 3,661,418.33 | 0.5852 | 0.5859 | 0.5789 | 3,304.35 | 02:35:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
