We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,242.45 | 173.08 | 0.78 % | 0.00 | 0.00 | 22,210.51 | 22,318.36 | 22,078.34 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,415.25 | 7.81 | 0.09 % | 0.00 | 0.00 | 8,407.44 | 8,442.65 | 8,397.07 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.14095 | 0.0003 | 0.03 % | 1.1408 | 1.1411 | 1.14065 | 1.14095 | 1.14065 | 01:25:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3313 | 0.00 | 0.00 % | 1.3312 | 1.3314 | 1.3313 | 1.3313 | 1.3313 | 01:00:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | 0.00 | 0.00 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 01:26:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 2.75 | 3.75 | 2,178,010 | 3.75 | 3.90 | 3.25 | 13,917 | 1 | 16:29:57 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | -1.00 | -12.12 % | 5.00 | 10.00 | 105,863 | 8.25 | 8.25 | 6.25 | 55,467 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,148.00 | -7.00 | -0.32 % | 2,147.50 | 2,149.00 | 1,590,241 | 2,152.50 | 2,164.00 | 2,112.50 | 8,923 | 2 | 16:35:04 | ||
| AGL | Angle Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 221,421 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 368.00 | 9.00 | 2.51 % | 352.00 | 384.00 | 40,184 | 370.00 | 370.00 | 363.00 | 238 | 10 | 16:35:07 | ||
| ASC | Asos Plc | 293.50 | -23.00 | -7.27 % | 293.50 | 298.00 | 544,141 | 317.50 | 328.00 | 292.50 | 25 | 2 | 16:29:54 | ||
| AV. | Aviva Plc | 543.80 | 4.80 | 0.89 % | 541.20 | 541.60 | 11,170,137 | 541.20 | 543.00 | 537.80 | 10,752 | 37 | 16:35:18 | ||
| AVCT | Avacta | 31.50 | 0.50 | 1.61 % | 30.00 | 33.00 | 2,192,921 | 31.00 | 31.50 | 31.00 | 50,000 | 15:12:07 | |||
| BA. | Bae Systems Plc | 1,682.50 | 4.00 | 0.24 % | 1,687.00 | 1,688.50 | 6,201,413 | 1,684.50 | 1,709.50 | 1,675.00 | 1 | 3 | 16:35:17 | ||
| BARC | Barclays | 292.85 | 3.25 | 1.12 % | 292.30 | 292.45 | 32,893,095 | 291.45 | 293.00 | 289.00 | 4 | 26 | 16:35:16 | ||
| BATS | British American Tobacco Plc | 3,141.00 | -36.00 | -1.13 % | 3,139.00 | 3,140.00 | 4,640,626 | 3,166.00 | 3,173.00 | 3,137.00 | 729,688 | 3 | 16:35:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 192,204 | 3.875 | 3.875 | 3.875 | 40,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 364.45 | 2.25 | 0.62 % | 364.55 | 364.65 | 49,624,481 | 365.25 | 367.20 | 360.45 | 176,118 | 2 | 16:35:06 | ||
| BT.A | Bt Group Plc | 168.00 | 1.40 | 0.84 % | 167.40 | 167.50 | 14,809,051 | 166.20 | 168.40 | 165.15 | 179 | 16:35:09 | |||
| CNA | Centrica Plc | 157.35 | 3.75 | 2.44 % | 156.25 | 156.35 | 13,072,252 | 154.05 | 156.55 | 153.85 | 10 | 6 | 16:35:20 | ||
| CORO | Coro Energy Plc | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 304,657 | 0.85 | 0.85 | 0.825 | 300,000 | 1 | 12:56:24 | ||
| CPI | Capita Plc | 12.62 | -0.06 | -0.47 % | 12.68 | 12.76 | 2,313,853 | 13.20 | 13.20 | 12.58 | 42 | 16:35:21 | |||
| DEC | Diversified Energy Company Plc | 934.00 | 18.00 | 1.97 % | 929.50 | 933.50 | 111,294 | 921.00 | 935.00 | 896.50 | 25,057 | 2 | 16:35:19 | ||
| DGE | Diageo Plc | 2,065.00 | -31.00 | -1.48 % | 2,067.00 | 2,069.00 | 6,416,755 | 2,080.00 | 2,085.00 | 2,059.00 | 1,574,744 | 16:35:08 | |||
| EDEN | Eden Research Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 149,071 | 2.60 | 2.60 | 2.60 | 1,791 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.20 | -0.35 | -3.32 % | 10.00 | 10.40 | 3,136,183 | 10.55 | 10.55 | 10.20 | 48,955 | 11:29:08 | |||
| EME | Empyrean Energy Plc | 0.1075 | 0.01 | 10.26 % | 0.105 | 0.11 | 167,938,800 | 0.0975 | 0.125 | 0.0975 | 10,000,000 | 2 | 15:23:48 | ||
| ENET | Ethernity Networks Ltd | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 84,314,543 | 0.025 | 0.025 | 0.0225 | 42,622 | 10:01:32 | |||
| ENQ | Enquest Plc | 13.76 | 0.08 | 0.58 % | 13.62 | 13.98 | 2,144,343 | 14.32 | 14.32 | 13.60 | 173,124 | 7 | 16:35:13 | ||
| ENT | Entain Plc | 588.20 | 19.20 | 3.37 % | 587.40 | 588.20 | 5,654,587 | 571.00 | 590.80 | 571.00 | 154,102 | 16:35:13 | |||
| EUA | Eurasia Mining Plc | 4.55 | 0.125 | 2.82 % | 4.45 | 4.65 | 8,715,441 | 4.425 | 4.55 | 4.325 | 100,000 | 16:27:16 | |||
| EZJ | Easyjet Plc | 489.00 | -3.80 | -0.77 % | 488.00 | 488.40 | 13,032,287 | 498.40 | 499.70 | 488.10 | 3,456,299 | 1 | 16:35:23 | ||
| GAW | Games Workshop Group Plc | 15,120.00 | 160.00 | 1.07 % | 14,980.00 | 15,000.00 | 39,386 | 14,980.00 | 15,140.00 | 14,890.00 | 2,346 | 16:35:19 | |||
| GGP | Greatland Gold Plc | 12.90 | -0.16 | -1.23 % | 12.90 | 13.10 | 72,565,055 | 13.05 | 13.08 | 12.35 | 250,000 | 1 | 16:35:19 | ||
| GKP | Gulf Keystone Petroleum Ltd | 157.40 | -0.40 | -0.25 % | 157.00 | 157.60 | 758,446 | 157.80 | 160.20 | 155.80 | 89,853 | 16:35:10 | |||
| GLEN | Glencore Plc | 268.45 | 0.70 | 0.26 % | 268.20 | 268.30 | 33,446,300 | 268.00 | 270.45 | 265.45 | 141,428 | 3 | 16:35:20 | ||
| GSK | Gsk Plc | 1,389.00 | -5.00 | -0.36 % | 1,390.00 | 1,390.50 | 7,503,939 | 1,394.00 | 1,397.50 | 1,381.50 | 2,580 | 3 | 16:35:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.035 | 3.78 % | 0.95 | 1.00 | 51,294,148 | 0.925 | 0.975 | 0.925 | 10,000 | 16:35:21 | |||
| HSBA | Hsbc Holdings Plc | 834.00 | 6.70 | 0.81 % | 834.30 | 834.50 | 37,718,760 | 832.70 | 834.90 | 824.70 | 12,000,000 | 3 | 16:35:09 | ||
| HVO | Hvivo Plc | 17.00 | 0.65 | 3.98 % | 16.25 | 16.75 | 947,705 | 16.25 | 16.75 | 16.25 | 700,000 | 16:35:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 8.90 | 0.04 | 0.45 % | 8.90 | 8.95 | 3,210,433 | 9.00 | 9.31 | 8.93 | 209,573 | 16:35:15 | |||
| JLP | Jubilee Metals | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 7,718,792 | 3.15 | 3.15 | 3.15 | 119,037 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 0.585 | 0.585 | 0.585 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4995 | 0.003 | 0.60 % | 0.485 | 0.514 | 32,505,764 | 0.50 | 0.50 | 0.50 | 4,750,000 | 16:35:21 | |||
| KINO | Kinovo Plc | 60.00 | 2.50 | 4.35 % | 57.00 | 60.00 | 35,623 | 57.50 | 58.50 | 57.50 | 2 | 16:35:23 | |||
| KOD | Kodal Minerals Plc | 0.355 | -0.005 | -1.39 % | 0.35 | 0.36 | 44,938,745 | 0.355 | 0.36 | 0.355 | 70,000 | 11:36:36 | |||
| LGEN | Legal & General Group Plc | 237.60 | 0.90 | 0.38 % | 237.10 | 237.30 | 20,211,659 | 237.70 | 238.70 | 236.30 | 1 | 3 | 16:35:04 | ||
| LLOY | Lloyds Banking Group Plc | 73.00 | 0.34 | 0.47 % | 72.88 | 72.92 | 86,623,257 | 72.76 | 73.24 | 72.44 | 2 | 3 | 16:35:25 | ||
| MKS | Marks And Spencer Group Plc | 386.00 | -8.50 | -2.15 % | 386.60 | 387.10 | 11,556,003 | 392.00 | 395.30 | 369.50 | 1,821 | 3 | 16:35:02 | ||
| MNG | M&g Plc | 203.70 | 1.70 | 0.84 % | 203.00 | 203.20 | 4,028,544 | 203.40 | 204.30 | 202.60 | 225,994 | 16:35:05 | |||
| MTRO | Metro Bank Holdings Plc | 94.40 | 0.90 | 0.96 % | 94.40 | 94.80 | 907,747 | 93.20 | 95.80 | 93.00 | 204,913 | 16:35:03 | |||
| N91 | Ninety One Plc | 143.90 | 1.40 | 0.98 % | 143.70 | 144.00 | 821,286 | 143.40 | 144.10 | 141.10 | 111,652 | 2 | 16:29:51 | ||
| NFX | Nuformix Plc | 0.143 | 0.033 | 30.00 % | 0.14 | 0.145 | 103,353,585 | 0.11 | 0.1525 | 0.11 | 10,000,000 | 16:45:41 | |||
| NG. | National Grid Plc | 1,072.00 | -4.00 | -0.37 % | 1,068.50 | 1,069.00 | 6,664,497 | 1,072.00 | 1,076.00 | 1,064.50 | 114,163 | 16:35:06 | |||
| OBD | Oxford Biodynamics Plc | 0.425 | -0.025 | -5.56 % | 0.40 | 0.45 | 12,326,213 | 0.425 | 0.425 | 0.425 | 24,856 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 203,326 | 18.25 | 18.50 | 18.00 | 15,500 | 08:35:49 | |||
| OXB | Oxford Biomedica Plc | 299.50 | 0.00 | 0.00 % | 300.50 | 302.00 | 72,561 | 295.00 | 304.00 | 295.00 | 4 | 16:35:19 | |||
| PANR | Pantheon Resources Plc | 33.85 | 0.55 | 1.65 % | 34.00 | 34.20 | 3,632,856 | 34.00 | 34.50 | 33.05 | 393,911 | 16:35:09 | |||
| PFC | Petrofac Limited | 6.20 | 0.10 | 1.64 % | 5.90 | 6.10 | 3,426,109 | 6.00 | 6.50 | 5.58 | 100,655 | 16:40:40 | |||
| PHNX | Phoenix Group Holdings Plc | 587.50 | 4.00 | 0.69 % | 585.00 | 585.50 | 3,239,818 | 584.50 | 587.50 | 583.00 | 2 | 16:35:12 | |||
| POLB | Poolbeg Pharma Plc | 2.90 | 0.15 | 5.45 % | 2.60 | 2.90 | 4,764,382 | 2.70 | 2.75 | 2.70 | 150,000 | 16:35:13 | |||
| RCGH | Rc365 Holding Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 103,306 | 1.20 | 1.20 | 1.20 | 408 | 01:00:00 | |||
| RR. | Rolls-royce | 755.40 | 20.20 | 2.75 % | 754.80 | 755.20 | 13,786,565 | 744.00 | 757.40 | 739.00 | 2,895 | 2 | 16:35:08 | ||
| SCLP | Scancell Holdings Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 355,694 | 11.25 | 11.25 | 11.25 | 1 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 26.35 | 0.00 | 0.00 % | 26.30 | 26.65 | 2,045,792 | 27.50 | 27.50 | 26.10 | 19,000 | 1 | 16:35:20 | ||
| SHEL | Shell Plc | 2,464.00 | 30.00 | 1.23 % | 2,462.50 | 2,463.00 | 4,216,467 | 2,443.00 | 2,467.50 | 2,428.50 | 3 | 1 | 16:35:25 | ||
| SOLG | Solgold Plc | 6.98 | 0.03 | 0.43 % | 6.92 | 7.01 | 4,461,346 | 7.52 | 7.52 | 6.75 | 565,993 | 16:35:17 | |||
| SQZ | Serica Energy Plc | 127.80 | 1.20 | 0.95 % | 127.60 | 128.00 | 1,256,631 | 131.80 | 131.80 | 126.40 | 1,741 | 9 | 16:27:58 | ||
| STX | Shield Therapeutics Plc | 2.35 | 0.09 | 3.98 % | 2.20 | 2.50 | 2,704,358 | 2.35 | 2.35 | 2.35 | 50,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.125 | 0.00 | 0.00 % | 1.05 | 1.20 | 110,214 | 1.125 | 1.125 | 1.125 | 41,666 | 08:00:05 | |||
| THG | Thg Plc | 28.58 | 0.10 | 0.35 % | 28.38 | 28.66 | 2,324,227 | 28.88 | 29.24 | 28.38 | 7,908 | 16:35:24 | |||
| TLW | Tullow Oil Plc | 13.58 | -0.08 | -0.59 % | 13.42 | 13.50 | 2,465,931 | 13.90 | 13.90 | 13.38 | 13,816 | 16:35:02 | |||
| TLY | Totally Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 202,716 | 4.125 | 4.125 | 4.125 | 172,716 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 120.00 | 0.00 | 0.00 % | 115.00 | 125.00 | 38,711 | 120.00 | 120.00 | 120.00 | 1,906 | 08:00:00 | |||
| TSCO | Tesco Plc | 357.90 | -2.40 | -0.67 % | 359.30 | 359.50 | 39,708,136 | 358.30 | 364.10 | 358.20 | 26,114 | 3 | 16:35:14 | ||
| TW. | Taylor Wimpey Plc | 115.65 | 0.40 | 0.35 % | 115.55 | 115.65 | 14,583,297 | 115.65 | 116.35 | 115.00 | 1 | 16:35:22 | |||
| TXP | Touchstone Exploration Inc | 19.50 | -0.25 | -1.27 % | 19.00 | 20.00 | 99,582 | 19.75 | 19.75 | 19.50 | 1,538 | 09:48:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.44 | -0.005 | -1.12 % | 0.43 | 0.44 | 580,294,554 | 0.45 | 0.64 | 0.435 | 5,943,782 | 6 | 16:35:06 | ||
| VRS | Versarien Plc | 0.026 | -0.003 | -10.34 % | 0.026 | 0.032 | 36,946,685 | 0.033 | 0.033 | 0.032 | 1,360,186 | 16:45:46 | |||
| XPP | Xp Power Limited | 700.00 | -2.00 | -0.28 % | 683.00 | 695.00 | 41,855 | 695.00 | 708.00 | 680.00 | 14,559 | 16:35:02 | |||
| YU. | Yu Group Plc | 1,565.00 | -165.00 | -9.54 % | 1,530.00 | 1,600.00 | 14,118 | 1,575.00 | 1,575.00 | 1,560.00 | 208 | 16:09:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 547.96 | 14.81 | 2.78 % | 547.80 | 547.99 | 17,123,231 | 546.80 | 549.86 | 536.25 | 27 | 1 | 00:59:15 | ||
| MSFT | Microsoft Corporation | 392.1815 | 4.88 | 1.26 % | 392.10 | 392.15 | 18,975,439 | 387.00 | 392.15 | 384.61 | 2 | 00:59:03 | |||
| TSLA | Tesla Inc | 285.06 | 25.55 | 9.85 % | 285.01 | 285.07 | 167,872,113 | 261.80 | 286.83 | 259.8674 | 38 | 00:59:17 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.50 | 1.09 | 0.55 % | 0.00 | 0.00 | 4,390,988 | 198.65 | 199.99 | 197.26 | 6 | 00:09:42 | |||
| MCD | McDonalds Corp | 316.75 | 0.53 | 0.17 % | 0.00 | 0.00 | 2,283,147 | 316.50 | 321.78 | 315.03 | 5 | 1 | 23:52:05 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7179 | 0.0036 | 0.50 % | 0.7178 | 0.718 | 961,433.71 | 0.7173 | 0.7221 | 0.7159 | 15.16 | 02:15:33 | Real-time | ||
| AVAXUSD | Avalanche | 22.39 | 0.200 | 0.90 % | 22.37 | 22.39 | 13,340.04 | 22.23 | 22.44 | 22.20 | 1.31 | 02:15:40 | Real-time | ||
| BTCUSD | Bitcoin | 94,922.85 | 203.05 | 0.21 % | 94,922.84 | 94,922.85 | 200.88 | 94,796.14 | 95,030.38 | 94,604.22 | 0.00 | 02:15:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18501 | 0.00319 | 1.75 % | 0.18494 | 0.18496 | 28,194,401.84 | 0.18252 | 0.18714 | 0.18238 | 3,435.10 | 02:15:33 | Real-time | ||
| ETHUSD | Ethereum | 1,797.04 | 10.29 | 0.58 % | 1,797.03 | 1,797.04 | 3,665.30 | 1,791.48 | 1,800.11 | 1,787.19 | 0.00 | 02:15:31 | Real-time | ||
| SOLUSD | Solana | 151.55 | 0.590 | 0.39 % | 151.54 | 151.55 | 30,672.60 | 151.57 | 151.89 | 151.12 | 0.00 | 02:15:31 | Real-time | ||
| XRPUSD | Ripple | 2.18 | 0.00 | 0.00 % | 2.18 | 2.18 | 2,354,676.16 | 2.19 | 2.19 | 2.18 | 4.13 | 02:15:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
