We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,107.50 | 66.79 | 0.28 % | 0.00 | 0.00 | 24,135.74 | 24,186.97 | 24,063.42 | 12:58:46 | |||||
| UKX | FTSE 100 Index | 8,821.88 | 15.35 | 0.17 % | 0.00 | 0.00 | 8,806.53 | 8,825.38 | 8,803.27 | 12:58:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.17225 | -0.0013 | -0.11 % | 1.17222 | 1.17227 | 1.17378 | 1.17665 | 1.17211 | 12:58:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.35752 | -0.0047 | -0.35 % | 1.35751 | 1.35753 | 1.36249 | 1.3648 | 1.35735 | 12:58:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.44 % | 0.0068 | 0.0068 | 0.0069 | 0.0069 | 0.0068 | 12:58:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 6.60 | 0.10 | 1.54 % | 6.00 | 7.00 | 2,202 | 6.50 | 6.60 | 6.00 | 757 | 08:30:02 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,224.00 | 26.00 | 1.18 % | 2,223.00 | 2,225.00 | 223,691 | 2,195.00 | 2,231.00 | 2,192.00 | 194 | 1 | 12:58:45 | ||
| AGL | Angle Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 203,994 | 6.50 | 6.50 | 6.50 | 5,000 | 6 | 01:00:00 | ||
| ALTN | Altyngold Plc | 528.00 | 6.00 | 1.15 % | 526.00 | 530.00 | 37,684 | 530.00 | 530.00 | 524.00 | 500 | 12:47:40 | |||
| ASC | Asos Plc | 309.00 | 3.00 | 0.98 % | 309.50 | 310.50 | 103,154 | 303.00 | 310.00 | 303.00 | 904 | 12:53:37 | |||
| AV. | Aviva Plc | 617.40 | 0.60 | 0.10 % | 617.20 | 617.40 | 704,148 | 615.00 | 618.80 | 613.80 | 14 | 1 | 12:58:44 | ||
| AVCT | Avacta | 31.50 | -0.50 | -1.56 % | 31.00 | 32.00 | 451,603 | 32.00 | 32.00 | 31.50 | 906 | 08:17:40 | |||
| BA. | Bae Systems Plc | 1,885.00 | 10.50 | 0.56 % | 1,885.00 | 1,885.50 | 984,686 | 1,877.50 | 1,892.00 | 1,872.50 | 280 | 2 | 12:58:50 | ||
| BARC | Barclays | 336.90 | 2.60 | 0.78 % | 336.85 | 336.95 | 6,101,877 | 335.20 | 338.05 | 334.75 | 396 | 16 | 12:58:50 | ||
| BATS | British American Tobacco Plc | 3,569.00 | 6.00 | 0.17 % | 3,568.00 | 3,569.00 | 840,557 | 3,558.00 | 3,583.00 | 3,558.00 | 5 | 3 | 12:56:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 3.025 | 0.00 | 0.00 % | 2.80 | 3.25 | 831,882 | 3.025 | 3.025 | 3.025 | 769 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 375.85 | 4.10 | 1.10 % | 375.80 | 375.90 | 5,447,784 | 371.70 | 376.25 | 371.55 | 1,100 | 1 | 12:58:48 | ||
| BT.A | Bt Group Plc | 194.85 | -1.45 | -0.74 % | 194.80 | 194.90 | 2,080,587 | 195.55 | 196.30 | 194.45 | 1,861 | 12:58:47 | |||
| CNA | Centrica Plc | 156.65 | -1.20 | -0.76 % | 156.60 | 156.70 | 2,628,827 | 157.20 | 158.35 | 156.55 | 2,711 | 6 | 12:58:44 | ||
| CORO | Coro Energy Plc | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 362,617 | 0.875 | 0.875 | 0.875 | 362,616 | 08:00:00 | |||
| CPI | Capita Plc | 346.00 | 2.50 | 0.73 % | 345.50 | 347.00 | 120,026 | 344.50 | 350.00 | 343.50 | 291 | 2 | 12:30:52 | ||
| DEC | Diversified Energy Company Plc | 1,047.00 | -10.00 | -0.95 % | 1,046.00 | 1,048.00 | 24,295 | 1,063.00 | 1,063.00 | 1,042.00 | 38 | 2 | 12:52:00 | ||
| DGE | Diageo Plc | 1,917.00 | 16.50 | 0.87 % | 1,916.50 | 1,917.00 | 713,744 | 1,885.00 | 1,919.00 | 1,883.00 | 17 | 2 | 12:58:48 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 08:00:26 | |||||
| EEE | Empire Metals Limited | 26.25 | -0.55 | -2.05 % | 25.50 | 27.00 | 951,889 | 26.75 | 26.75 | 26.25 | 1,826 | 3 | 08:07:07 | ||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 3,646,483 | 0.02 | 0.02 | 0.02 | 9,571 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0205 | 0.0005 | 2.50 % | 0.02 | 0.021 | 100,618,379 | 0.02 | 0.0205 | 0.02 | 1,450,000 | 11:00:28 | |||
| ENQ | Enquest Plc | 12.66 | 0.16 | 1.28 % | 12.66 | 12.74 | 345,412 | 12.30 | 12.82 | 12.30 | 276 | 11:56:31 | |||
| ENT | Entain Plc | 939.40 | 29.20 | 3.21 % | 939.40 | 939.60 | 758,763 | 951.80 | 961.40 | 926.80 | 59 | 2 | 12:58:08 | ||
| EUA | Eurasia Mining Plc | 4.90 | -0.05 | -1.01 % | 4.70 | 5.10 | 967,143 | 4.95 | 4.95 | 4.90 | 2,273 | 09:36:18 | |||
| EZJ | Easyjet Plc | 536.40 | 4.80 | 0.90 % | 536.00 | 536.40 | 981,239 | 530.60 | 541.40 | 530.60 | 446 | 12:58:16 | |||
| GAW | Games Workshop Group Plc | 15,970.00 | -50.00 | -0.31 % | 15,960.00 | 15,970.00 | 5,870 | 16,010.00 | 16,010.00 | 15,880.00 | 1 | 12:52:43 | |||
| GGP | Greatland Resources Limited | 310.00 | -7.00 | -2.21 % | 305.00 | 315.00 | 1,508,814 | 315.00 | 315.00 | 307.50 | 238 | 2 | 12:44:11 | ||
| GKP | Gulf Keystone Petroleum Ltd | 180.00 | -3.20 | -1.75 % | 179.20 | 180.40 | 261,570 | 184.20 | 184.20 | 179.00 | 7,000 | 12:49:43 | |||
| GLEN | Glencore Plc | 306.00 | 8.10 | 2.72 % | 305.95 | 306.05 | 11,131,057 | 302.60 | 308.00 | 301.20 | 2,285 | 7 | 12:58:50 | ||
| GSK | Gsk Plc | 1,392.50 | -3.00 | -0.21 % | 1,392.50 | 1,393.00 | 902,728 | 1,392.00 | 1,400.00 | 1,388.00 | 1 | 3 | 12:57:44 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | 0.065 | 7.14 % | 0.95 | 1.00 | 18,369,590 | 0.945 | 0.975 | 0.945 | 106,496 | 11:00:16 | |||
| HSBA | Hsbc Holdings Plc | 897.60 | 3.90 | 0.44 % | 897.50 | 897.60 | 4,503,101 | 897.90 | 901.90 | 895.80 | 498 | 12:58:47 | |||
| HVO | Hvivo Plc | 10.25 | -0.05 | -0.49 % | 10.00 | 10.50 | 1,170,055 | 10.375 | 10.375 | 10.25 | 12,819 | 09:10:34 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.90 | 0.03 | 0.30 % | 9.83 | 10.04 | 301,855 | 9.95 | 10.06 | 9.80 | 10,211 | 12:58:40 | |||
| JLP | Jubilee Metals | 3.375 | -0.025 | -0.74 % | 3.35 | 3.40 | 967,651 | 3.50 | 3.50 | 3.375 | 15 | 10:48:22 | |||
| KDR | Karelian Diamond Resources Plc | 0.65 | 0.05 | 8.33 % | 0.60 | 0.70 | 2,674,560 | 0.60 | 0.65 | 0.60 | 250,000 | 09:00:02 | |||
| KEFI | Kefi Gold And Copper Plc | 0.534 | 0.00 | 0.00 % | 0.50 | 0.548 | 1,400,028 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:05 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.023 | 6.53 % | 0.36 | 0.39 | 65,703,706 | 0.345 | 0.38 | 0.345 | 1,000,000 | 12:22:47 | |||
| LGEN | Legal & General Group Plc | 249.20 | -0.80 | -0.32 % | 249.10 | 249.20 | 2,925,669 | 249.10 | 250.00 | 249.00 | 7 | 12:57:54 | |||
| LLOY | Lloyds Banking Group Plc | 75.80 | 0.12 | 0.16 % | 75.78 | 75.82 | 29,698,900 | 75.44 | 76.06 | 75.32 | 5,443 | 12:58:42 | |||
| MKS | Marks And Spencer Group Plc | 336.60 | -2.60 | -0.77 % | 336.50 | 336.70 | 2,526,379 | 335.50 | 339.60 | 334.90 | 5 | 12:57:09 | |||
| MNG | M&g Plc | 255.60 | -0.20 | -0.08 % | 255.60 | 255.70 | 886,502 | 255.60 | 256.10 | 255.20 | 625 | 12:57:56 | |||
| MTRO | Metro Bank Holdings Plc | 132.60 | 2.60 | 2.00 % | 132.00 | 132.80 | 604,814 | 132.00 | 133.80 | 130.80 | 22 | 1 | 12:58:06 | ||
| N91 | Ninety One Plc | 188.90 | -0.90 | -0.47 % | 188.80 | 189.00 | 492,068 | 190.00 | 190.60 | 188.60 | 429 | 12:58:27 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 2,761,510 | 0.085 | 0.085 | 0.085 | 2,211 | 08:00:00 | |||
| NG. | National Grid Plc | 1,022.50 | -13.00 | -1.26 % | 1,022.00 | 1,022.50 | 2,402,183 | 1,033.00 | 1,036.50 | 1,019.00 | 515 | 1 | 12:57:08 | ||
| OBD | Oxford Biodynamics Plc | 0.275 | 0.015 | 5.77 % | 0.27 | 0.28 | 43,124,615 | 0.26 | 0.28 | 0.26 | 100,000 | 09:02:58 | |||
| OPTI | Optibiotix Health Plc | 11.25 | 0.00 | 0.00 % | 11.00 | 11.50 | 23,099 | 11.25 | 11.25 | 11.25 | 8,932 | 07:49:13 | |||
| OXB | Oxford Biomedica Plc | 337.50 | 2.50 | 0.75 % | 336.00 | 340.00 | 93,990 | 339.00 | 348.00 | 337.50 | 435 | 1 | 12:56:03 | ||
| PANR | Pantheon Resources Plc | 21.20 | -0.10 | -0.47 % | 21.15 | 21.25 | 5,265,088 | 21.50 | 21.70 | 21.20 | 2,688 | 1 | 12:58:31 | ||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 643.50 | -0.50 | -0.08 % | 643.00 | 643.50 | 714,076 | 642.00 | 645.50 | 641.50 | 172 | 12:55:00 | |||
| POLB | Poolbeg Pharma Plc | 3.25 | 0.00 | 0.00 % | 3.20 | 3.30 | 191,577 | 3.25 | 3.25 | 3.25 | 5,761 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 824 | 1.05 | 1.05 | 1.05 | 824 | 08:00:00 | |||
| RR. | Rolls-royce | 972.80 | 3.00 | 0.31 % | 972.60 | 973.00 | 2,771,730 | 974.20 | 974.40 | 959.60 | 731 | 2 | 12:58:50 | ||
| SCLP | Scancell Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 177,469 | 9.75 | 10.00 | 9.75 | 56,750 | 09:17:51 | |||
| SFOR | S4 Capital Plc | 24.95 | -0.30 | -1.19 % | 24.85 | 25.00 | 178,889 | 25.25 | 25.35 | 24.95 | 184 | 12:25:23 | |||
| SHEL | Shell Plc | 2,572.00 | 19.00 | 0.74 % | 2,572.00 | 2,572.50 | 1,136,728 | 2,550.50 | 2,573.50 | 2,550.50 | 210 | 2 | 12:58:41 | ||
| SOLG | Solgold Plc | 6.92 | -0.04 | -0.57 % | 6.90 | 6.92 | 322,035 | 6.88 | 6.93 | 6.88 | 11,455 | 12:52:12 | |||
| SQZ | Serica Energy Plc | 161.60 | 2.80 | 1.76 % | 161.40 | 162.00 | 897,124 | 159.00 | 161.80 | 158.80 | 1 | 12:42:06 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 62,085 | 2.85 | 2.85 | 2.85 | 37,500 | 07:48:13 | |||
| TERN | Tern Plc | 1.275 | 0.10 | 8.51 % | 1.20 | 1.35 | 130,000 | 1.275 | 1.275 | 1.275 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 30.96 | -0.56 | -1.78 % | 30.92 | 31.02 | 1,074,485 | 31.00 | 32.14 | 30.92 | 4,748 | 12:58:06 | |||
| TLW | Tullow Oil Plc | 16.18 | -0.02 | -0.12 % | 16.16 | 16.34 | 682,135 | 16.22 | 16.32 | 16.04 | 2,717 | 12:55:38 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 3 | 157.50 | 157.50 | 157.50 | 3 | 08:00:00 | |||
| TSCO | Tesco Plc | 399.60 | -4.50 | -1.11 % | 399.50 | 399.70 | 4,561,214 | 402.30 | 403.80 | 399.30 | 919 | 3 | 12:58:42 | ||
| TW. | Taylor Wimpey Plc | 111.75 | -0.15 | -0.13 % | 111.75 | 111.85 | 4,695,466 | 111.45 | 112.70 | 111.30 | 128 | 12:58:36 | |||
| TXP | Touchstone Exploration Inc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 164,446 | 13.25 | 13.25 | 13.25 | 40,000 | 07:48:39 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.36 | -0.01 | -2.70 % | 0.35 | 0.37 | 4,690,954 | 0.36 | 0.36 | 0.3575 | 90,000 | 08:00:17 | |||
| VRS | Versarien Plc | 0.016 | 0.0016 | 11.11 % | 0.013 | 0.0158 | 112,263,133 | 0.017 | 0.018 | 0.015 | 70,000 | 12:24:12 | |||
| XPP | Xp Power Limited | 884.00 | 0.00 | 0.00 % | 875.00 | 897.00 | 16,425 | 0.00 | 0.00 | 0.00 | 1,117 | 12:09:23 | |||
| YU. | Yu Group Plc | 1,635.00 | 0.00 | 0.00 % | 1,600.00 | 1,670.00 | 1,157 | 1,635.00 | 1,635.00 | 1,635.00 | 60 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 722.45 | 4.10 | 0.57 % | 722.04 | 722.90 | 40,271 | 0.00 | 0.00 | 0.00 | 10 | 12:58:49 | |||
| MSFT | Microsoft Corporation | 498.15 | 0.43 | 0.09 % | 497.68 | 498.00 | 26,362 | 0.00 | 0.00 | 0.00 | 1 | 12:57:19 | |||
| TSLA | Tesla Inc | 297.35 | 3.41 | 1.16 % | 297.20 | 297.35 | 1,329,913 | 0.00 | 0.00 | 0.00 | 2 | 12:58:48 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 249.00 | 0.35 | 0.14 % | 0.00 | 0.00 | 2,470 | 0.00 | 0.00 | 0.00 | 5 | 12:57:00 | |||
| MCD | McDonalds Corp | 293.50 | -0.03 | -0.01 % | 0.00 | 0.00 | 1,887 | 0.00 | 0.00 | 0.00 | 8 | 12:50:33 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.585213 | 0.004725 | 0.81 % | 0.585176 | 0.585259 | 527,889.59 | 0.580488 | 0.587332 | 0.572428 | 854.39 | 13:13:40 | Real-time | ||
| AVAXUSD | Avalanche | 18.18 | 0.170 | 0.94 % | 18.18 | 18.19 | 41,207.31 | 18.01 | 18.26 | 17.69 | 0.06 | 13:12:36 | Real-time | ||
| BTCUSD | Bitcoin | 108,814.99 | 495.99 | 0.46 % | 108,814.99 | 108,815.00 | 391.78 | 108,319.00 | 109,033.99 | 107,423.80 | 0.00 | 13:13:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17121 | 0.003185 | 1.90 % | 0.1712 | 0.17121 | 23,926,822.10 | 0.168025 | 0.17195 | 0.16592 | 6.50 | 13:13:41 | Real-time | ||
| ETHUSD | Ethereum | 2,579.52 | 36.80 | 1.45 % | 2,579.52 | 2,579.53 | 13,408.22 | 2,542.72 | 2,585.95 | 2,523.53 | 0.01 | 13:13:45 | Real-time | ||
| SOLUSD | Solana | 151.75 | 2.72 | 1.83 % | 151.74 | 151.75 | 58,652.54 | 149.03 | 151.79 | 147.86 | 0.00 | 13:13:39 | Real-time | ||
| XRPUSD | Ripple | 2.29 | 0.020 | 0.88 % | 2.29 | 2.29 | 11,212,519.83 | 2.27 | 2.30 | 2.25 | 2.73 | 13:13:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
