We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,508.29 | 152.56 | 0.79 % | 0.00 | 0.00 | 19,409.69 | 19,518.44 | 19,392.64 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,292.66 | 39.01 | 0.47 % | 0.00 | 0.00 | 8,253.65 | 8,292.66 | 8,237.70 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09095 | -0.0014 | -0.12 % | 1.0908 | 1.0911 | 1.09232 | 1.09395 | 1.08883 | 00:32:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.30634 | 0.0015 | 0.11 % | 1.30628 | 1.3064 | 1.30484 | 1.3072 | 1.30298 | 00:32:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.24 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 00:31:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:41 | Real-time | ||||
| MARU | Marula Mining Plc | 6.875 | 0.00 | 0.00 % | 6.50 | 7.00 | 179,250 | 6.875 | 6.975 | 6.75 | 3,825 | 15:29:41 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.50 | 7.69 % | 4.00 | 8.00 | 124,660 | 6.50 | 7.95 | 6.00 | 3,141 | 15:29:41 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,303.50 | 8.50 | 0.37 % | 2,300.50 | 2,302.00 | 2,068,919 | 2,293.00 | 2,334.00 | 2,286.00 | 1 | 1 | 16:35:28 | ||
| AGL | Angle Plc | 8.25 | -0.25 | -2.94 % | 8.00 | 8.50 | 308,221 | 8.50 | 8.50 | 8.25 | 49,775 | 14:03:18 | |||
| ALTN | Altyngold Plc | 227.00 | 13.00 | 6.07 % | 216.00 | 238.00 | 20,020 | 218.00 | 224.00 | 218.00 | 3 | 16:35:14 | |||
| ASC | Asos Plc | 412.60 | -7.80 | -1.86 % | 414.40 | 415.80 | 136,533 | 424.80 | 425.00 | 414.60 | 9 | 16:35:25 | |||
| AV. | Aviva Plc | 480.00 | -1.30 | -0.27 % | 480.20 | 480.30 | 5,437,625 | 479.40 | 482.80 | 477.50 | 1 | 16:35:09 | |||
| AVCT | Avacta Group Plc | 63.50 | 5.40 | 9.29 % | 63.00 | 64.00 | 2,449,845 | 57.00 | 64.50 | 57.00 | 10,000 | 16:02:41 | |||
| BA. | Bae Systems Plc | 1,299.50 | 29.50 | 2.32 % | 1,298.50 | 1,299.00 | 5,207,136 | 1,270.50 | 1,303.00 | 1,268.50 | 2 | 2 | 16:35:20 | ||
| BARC | Barclays Plc | 232.90 | -2.95 | -1.25 % | 232.55 | 232.65 | 57,673,161 | 235.70 | 235.90 | 232.00 | 1 | 23 | 16:35:08 | ||
| BATS | British American Tobacco Plc | 2,699.00 | 22.00 | 0.82 % | 2,698.00 | 2,699.00 | 2,208,481 | 2,684.00 | 2,702.00 | 2,678.00 | 1 | 3 | 16:29:51 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 28,325 | 7.50 | 7.50 | 7.50 | 20,000 | 07:42:32 | |||
| BOO | Boohoo Group Plc | 30.60 | -0.32 | -1.03 % | 30.16 | 30.46 | 1,645,007 | 31.38 | 31.38 | 30.10 | 9,836 | 16:35:17 | |||
| BP. | Bp Plc | 408.40 | -1.05 | -0.26 % | 408.50 | 408.60 | 29,113,086 | 405.85 | 410.05 | 405.15 | 3 | 4 | 16:35:19 | ||
| BT.A | Bt Group Plc | 144.70 | 0.60 | 0.42 % | 144.95 | 145.00 | 10,283,223 | 143.30 | 145.60 | 143.30 | 3,873 | 16:35:08 | |||
| CNA | Centrica Plc | 124.40 | 1.65 | 1.34 % | 124.00 | 124.10 | 25,801,375 | 122.70 | 124.30 | 122.10 | 1 | 3 | 16:35:14 | ||
| CORO | Coro Energy Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 3,406,132 | 0.05 | 0.05 | 0.05 | 173 | 07:38:25 | |||
| CPI | Capita Plc | 20.30 | -0.65 | -3.10 % | 20.30 | 20.40 | 5,421,863 | 21.05 | 21.05 | 20.10 | 5 | 16:35:05 | |||
| DEC | Diversified Energy Company Plc | 901.50 | -6.50 | -0.72 % | 896.00 | 905.50 | 103,384 | 905.50 | 913.50 | 895.50 | 34,019 | 16:35:29 | |||
| DGE | Diageo Plc | 2,560.00 | 8.50 | 0.33 % | 2,561.50 | 2,562.50 | 2,139,336 | 2,550.50 | 2,564.50 | 2,525.50 | 8 | 16:35:09 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 40,586 | 4.05 | 4.05 | 4.05 | 5,293 | 08:00:04 | |||
| EEE | Empire Metals Limited | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 3,139,758 | 7.00 | 7.00 | 7.00 | 1,230,000 | 07:42:32 | |||
| EME | Empyrean Energy Plc | 0.25 | 0.00 | 0.00 % | 0.20 | 0.30 | 3,362,042 | 0.35 | 0.35 | 0.35 | 1,000,000 | 16:35:27 | |||
| ENET | Ethernity Networks Ltd | 0.22 | -0.025 | -10.20 % | 0.21 | 0.23 | 30,124,042 | 0.24 | 0.24 | 0.22 | 5,100,000 | 2 | 13:19:25 | ||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.74 | 10.80 | 2,378,974 | 10.74 | 10.84 | 10.68 | 240,328 | 2 | 16:35:29 | ||
| ENT | Entain Plc | 705.40 | -61.60 | -8.03 % | 709.20 | 710.00 | 5,919,718 | 685.00 | 714.20 | 649.80 | 161 | 2 | 16:35:27 | ||
| EUA | Eurasia Mining Plc | 2.35 | 0.345 | 17.21 % | 2.30 | 2.40 | 15,100,470 | 2.25 | 2.50 | 2.1775 | 167,721 | 16:24:35 | |||
| EZJ | Easyjet Plc | 502.20 | 6.60 | 1.33 % | 502.40 | 503.00 | 2,167,437 | 497.90 | 506.60 | 490.00 | 1 | 9 | 16:35:26 | ||
| GAW | Games Workshop Group Plc | 11,590.00 | 210.00 | 1.85 % | 11,540.00 | 11,570.00 | 140,083 | 11,330.00 | 11,570.00 | 11,310.00 | 2 | 16:35:04 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.08 | 1.31 % | 6.10 | 6.15 | 15,761,117 | 6.10 | 6.20 | 6.07 | 23,082 | 3 | 16:35:27 | ||
| GKP | Gulf Keystone Petroleum Ltd | 133.90 | -1.10 | -0.81 % | 133.60 | 133.80 | 787,043 | 136.10 | 136.10 | 132.90 | 86 | 16:35:22 | |||
| GLEN | Glencore Plc | 420.55 | -3.70 | -0.87 % | 419.35 | 419.45 | 44,133,398 | 424.00 | 424.25 | 413.50 | 91 | 16:35:06 | |||
| GSK | Gsk Plc | 1,494.50 | 14.50 | 0.98 % | 1,490.50 | 1,491.50 | 8,341,379 | 1,483.00 | 1,501.00 | 1,482.50 | 3 | 8 | 16:35:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.00 | 0.00 % | 0.99 | 1.04 | 42,432,302 | 1.04 | 1.04 | 1.00 | 598,580 | 16:35:07 | |||
| HSBA | Hsbc Holdings Plc | 675.80 | 2.60 | 0.39 % | 675.50 | 675.70 | 16,919,147 | 671.90 | 677.00 | 668.20 | 4 | 5 | 16:35:08 | ||
| HVO | Hvivo Plc | 27.60 | 0.30 | 1.10 % | 27.30 | 27.80 | 2,508,549 | 27.25 | 27.55 | 27.25 | 501,750 | 16:35:01 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.36 | -0.50 | -2.80 % | 17.42 | 17.60 | 1,631,585 | 18.98 | 18.98 | 17.48 | 390,582 | 1 | 16:35:02 | ||
| JLP | Jubilee Metals Group Plc | 4.50 | 0.05 | 1.12 % | 4.45 | 4.60 | 16,081,577 | 4.525 | 4.55 | 4.475 | 1,100,000 | 16:35:19 | |||
| KDR | Karelian Diamond Resources Plc | 1.75 | 0.15 | 9.38 % | 1.60 | 1.90 | 1,243,605 | 1.60 | 1.80 | 1.60 | 250,000 | 14:22:05 | |||
| KEFI | Kefi Gold And Copper Plc | 0.55 | -0.02 | -3.51 % | 0.552 | 0.578 | 13,960,933 | 0.594 | 0.594 | 0.552 | 1,154,516 | 16:35:21 | |||
| KINO | Kinovo Plc | 67.25 | 0.00 | 0.00 % | 65.50 | 69.00 | 30,146 | 67.75 | 67.75 | 65.75 | 50,000 | 08:01:44 | |||
| KOD | Kodal Minerals Plc | 0.405 | -0.015 | -3.57 % | 0.40 | 0.41 | 73,051,553 | 0.42 | 0.42 | 0.405 | 1,500,000 | 15:16:49 | |||
| LGEN | Legal & General Group Plc | 224.50 | 1.50 | 0.67 % | 224.10 | 224.30 | 13,199,309 | 222.50 | 224.30 | 221.40 | 129 | 16:35:25 | |||
| LLOY | Lloyds Banking Group Plc | 59.64 | -0.30 | -0.50 % | 59.54 | 59.58 | 92,970,811 | 59.82 | 59.82 | 59.34 | 269 | 16:35:08 | |||
| MKS | Marks And Spencer Group Plc | 382.60 | 2.50 | 0.66 % | 380.80 | 381.10 | 9,713,820 | 379.40 | 381.10 | 374.20 | 6 | 16:35:11 | |||
| MNG | M&g Plc | 203.40 | -1.30 | -0.64 % | 203.00 | 203.20 | 6,481,946 | 204.20 | 204.40 | 202.30 | 5 | 1 | 16:35:10 | ||
| MTRO | Metro Bank Holdings Plc | 67.80 | -0.80 | -1.17 % | 66.70 | 67.80 | 430,981 | 66.10 | 68.90 | 66.10 | 80 | 16:35:19 | |||
| N91 | Ninety One Plc | 188.90 | -2.90 | -1.51 % | 188.30 | 190.30 | 582,685 | 189.00 | 191.40 | 187.90 | 172,176 | 16:35:10 | |||
| NFX | Nuformix Plc | 0.0625 | 0.0025 | 4.17 % | 0.055 | 0.07 | 613,420 | 0.07 | 0.07 | 0.055 | 100 | 16:35:21 | |||
| NG. | National Grid Plc | 1,008.50 | 11.70 | 1.17 % | 1,008.50 | 1,009.00 | 5,409,333 | 999.00 | 1,009.00 | 994.80 | 1 | 16:35:00 | |||
| OBD | Oxford Biodynamics Plc | 1.58 | -2.08 | -56.83 % | 1.48 | 1.52 | 16,859,591 | 3.65 | 3.65 | 1.50 | 450 | 7 | 16:40:52 | ||
| OPTI | Optibiotix Health Plc | 14.75 | 0.00 | 0.00 % | 14.00 | 15.50 | 93,509 | 14.75 | 14.75 | 14.75 | 25,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 390.50 | 5.00 | 1.30 % | 388.00 | 392.50 | 135,992 | 390.00 | 392.50 | 380.50 | 11,180 | 16:35:01 | |||
| PANR | Pantheon Resources Plc | 16.54 | -0.66 | -3.84 % | 16.52 | 16.70 | 4,289,357 | 17.94 | 17.94 | 16.56 | 71,497 | 16:35:15 | |||
| PFC | Petrofac Limited | 12.14 | 0.29 | 2.45 % | 12.10 | 12.25 | 10,117,213 | 11.77 | 12.11 | 11.75 | 400,000 | 16:35:19 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 2.00 | 0.39 % | 515.50 | 516.00 | 2,281,860 | 514.00 | 516.00 | 511.50 | 27 | 16:29:52 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | -0.30 | -3.75 % | 7.70 | 7.80 | 1,994,424 | 7.90 | 7.90 | 7.75 | 260,000 | 16:35:17 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 129,665 | 1.40 | 1.40 | 1.40 | 3,236 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 538.60 | 1.40 | 0.26 % | 535.60 | 536.00 | 52,639,326 | 533.60 | 539.00 | 526.80 | 21 | 16:35:07 | |||
| SCLP | Scancell Holdings Plc | 13.25 | 0.00 | 0.00 % | 12.50 | 14.00 | 42,448 | 13.25 | 13.25 | 13.175 | 62 | 08:00:26 | |||
| SFOR | S4 Capital Plc | 37.90 | -0.90 | -2.32 % | 38.00 | 38.30 | 1,086,192 | 38.00 | 38.68 | 37.56 | 198,199 | 16:35:14 | |||
| SHEL | Shell Plc | 2,589.50 | -2.50 | -0.10 % | 2,587.00 | 2,588.00 | 5,222,530 | 2,582.00 | 2,599.00 | 2,577.50 | 1 | 1 | 16:35:29 | ||
| SOLG | Solgold Plc | 9.64 | 0.12 | 1.26 % | 9.68 | 9.75 | 3,459,291 | 9.50 | 9.80 | 9.49 | 280,663 | 16:35:06 | |||
| SQZ | Serica Energy Plc | 146.40 | 2.60 | 1.81 % | 146.30 | 146.80 | 1,289,994 | 143.70 | 147.80 | 142.40 | 702 | 16:35:28 | |||
| STX | Shield Therapeutics Plc | 4.90 | 0.20 | 4.26 % | 4.80 | 5.00 | 4,767,370 | 4.70 | 5.05 | 4.70 | 150,000 | 15:41:31 | |||
| TERN | Tern Plc | 2.21 | 0.21 | 10.50 % | 2.10 | 2.20 | 5,776,317 | 1.95 | 2.20 | 1.95 | 17,000 | 16:40:23 | |||
| THG | Thg Plc | 47.00 | -0.72 | -1.51 % | 46.90 | 46.98 | 8,622,054 | 47.36 | 49.16 | 46.70 | 2,104 | 16:35:13 | |||
| TLW | Tullow Oil Plc | 24.40 | -0.62 | -2.48 % | 24.42 | 24.54 | 4,034,639 | 25.00 | 25.02 | 24.46 | 3 | 16:35:02 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 128,868 | 8.25 | 8.25 | 8.25 | 35,876 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 165.00 | 0.00 | 0.00 % | 160.00 | 170.00 | 13,283 | 165.00 | 165.00 | 165.00 | 33,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 356.50 | -0.70 | -0.20 % | 356.40 | 356.60 | 14,242,702 | 356.50 | 357.70 | 354.60 | 4 | 3 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 156.75 | 1.50 | 0.97 % | 156.85 | 156.95 | 9,286,818 | 155.35 | 157.00 | 154.40 | 7 | 16:35:23 | |||
| TXP | Touchstone Exploration Inc | 32.50 | 0.25 | 0.78 % | 32.00 | 33.00 | 141,832 | 32.25 | 32.50 | 32.25 | 14,389 | 08:16:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.036 | -0.003 | -7.69 % | 0.035 | 0.037 | 181,544,925 | 0.039 | 0.039 | 0.036 | 20,000,000 | 15:55:05 | |||
| VAST | Vast Resources Plc | 0.1075 | -0.0375 | -25.86 % | 0.105 | 0.11 | 261,655,017 | 0.105 | 0.1125 | 0.105 | 15,000,000 | 3 | 11:26:42 | ||
| VRS | Versarien Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 7,540,634 | 0.06 | 0.06 | 0.06 | 153 | 12:59:44 | |||
| XPP | Xp Power Limited | 1,310.00 | 2.00 | 0.15 % | 1,278.00 | 1,294.00 | 15,292 | 1,330.00 | 1,338.00 | 1,270.00 | 1,514 | 16:35:20 | |||
| YU. | Yu Group Plc | 1,640.00 | 40.00 | 2.50 % | 1,630.00 | 1,650.00 | 20,306 | 1,605.00 | 1,640.00 | 1,595.00 | 5,000 | 16:22:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 591.23 | 1.28 | 0.22 % | 590.70 | 591.23 | 8,247,696 | 594.21 | 600.10 | 589.98 | 5 | 00:31:22 | |||
| MSFT | Microsoft Corporation | 419.03 | 2.71 | 0.65 % | 419.08 | 419.13 | 16,698,544 | 417.63 | 424.04 | 417.59 | 5 | 00:32:03 | |||
| TSLA | Tesla Inc | 219.00 | 1.20 | 0.55 % | 218.96 | 218.99 | 86,226,859 | 220.13 | 221.91 | 213.74 | 1 | 00:32:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 192.65 | 1.49 | 0.78 % | 0.00 | 0.00 | 3,132,988 | 191.57 | 193.93 | 191.57 | 4 | 00:28:46 | |||
| MCD | McDonalds Corp | 309.6295 | 4.59 | 1.50 % | 0.00 | 0.00 | 2,372,471 | 304.81 | 310.42 | 304.50 | 5 | 00:29:46 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3632 | 0.0147 | 4.22 % | 0.3633 | 0.3634 | 24,760,615.98 | 0.3478 | 0.3654 | 0.342 | 1.00 | 00:47:06 | Real-time | ||
| AVAXUSD | Avalanche | 29.18 | 0.140 | 0.48 % | 29.19 | 29.20 | 428,156.51 | 28.98 | 29.86 | 28.63 | 8.33 | 00:47:08 | Real-time | ||
| BTCUSD | Bitcoin | 66,128.70 | 3,278.91 | 5.22 % | 66,126.85 | 66,134.48 | 25,861.56 | 62,837.00 | 66,500.00 | 62,426.67 | 0.04 | 00:47:07 | Real-time | ||
| DOGEUSD | Dogecoin | 0.11647 | 0.00511 | 4.59 % | 0.11644 | 0.11647 | 334,195,901.07 | 0.11134 | 0.11768 | 0.10927 | 857.70 | 00:47:04 | Real-time | ||
| ETHUSD | Ethereum | 2,628.92 | 161.16 | 6.53 % | 2,629.20 | 2,629.21 | 248,834.89 | 2,467.60 | 2,653.03 | 2,442.42 | 0.00 | 00:47:03 | Real-time | ||
| SOLUSD | Solana | 157.30 | 9.54 | 6.46 % | 157.29 | 157.30 | 1,005,256.74 | 147.76 | 158.00 | 146.73 | 5.00 | 00:47:04 | Real-time | ||
| XRPUSD | Ripple | 0.5473 | 0.01629 | 3.07 % | 0.5472 | 0.5473 | 46,940,062.92 | 0.5316 | 0.5523 | 0.528 | 88.37 | 00:47:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
