We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,186.56 | -286.52 | -1.17 % | 0.00 | 0.00 | 24,333.11 | 24,369.05 | 24,166.63 | 12:00:01 | |||||
| UKX | FTSE 100 Index | 8,922.89 | -52.77 | -0.59 % | 0.00 | 0.00 | 8,975.66 | 8,984.14 | 8,918.49 | 12:00:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.16935 | -0.0007 | -0.06 % | 1.16934 | 1.16935 | 1.17018 | 1.16975 | 1.16693 | 12:00:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.35285 | -0.0049 | -0.36 % | 1.35283 | 1.35286 | 1.35796 | 1.3567 | 1.35284 | 12:00:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.38 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 12:00:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 8.00 | 1.75 | 28.00 % | 7.00 | 9.00 | 319,519 | 6.25 | 8.00 | 5.50 | 31,175 | 12:03:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,219.00 | -33.00 | -1.47 % | 2,218.00 | 2,220.00 | 330,487 | 2,253.00 | 2,253.00 | 2,214.00 | 363 | 12:00:20 | |||
| AGL | Angle Plc | 6.35 | 0.00 | 0.00 % | 6.20 | 6.50 | 39,354 | 6.35 | 6.35 | 6.35 | 3,600 | 08:00:00 | |||
| ALTN | Altyngold Plc | 550.00 | 22.00 | 4.17 % | 546.00 | 558.00 | 30,812 | 540.00 | 560.00 | 530.00 | 30 | 11:55:37 | |||
| ASC | Asos Plc | 319.00 | 1.00 | 0.31 % | 317.50 | 319.00 | 13,996 | 321.00 | 321.00 | 316.00 | 5 | 11:59:30 | |||
| AV. | Aviva Plc | 622.80 | 6.40 | 1.04 % | 622.40 | 622.80 | 1,289,621 | 620.00 | 625.40 | 619.60 | 650 | 1 | 12:00:29 | ||
| AVCT | Avacta | 31.50 | 0.00 | 0.00 % | 31.00 | 32.00 | 886,943 | 31.50 | 31.50 | 31.50 | 7 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,878.50 | 1.50 | 0.08 % | 1,878.00 | 1,878.50 | 679,245 | 1,872.50 | 1,902.50 | 1,870.00 | 360 | 2 | 12:00:34 | ||
| BARC | Barclays | 338.55 | -5.10 | -1.48 % | 338.45 | 338.60 | 7,398,603 | 344.45 | 345.40 | 338.25 | 408 | 12 | 12:00:36 | ||
| BATS | British American Tobacco Plc | 3,746.00 | 39.00 | 1.05 % | 3,746.00 | 3,747.00 | 855,482 | 3,740.00 | 3,755.00 | 3,723.00 | 239 | 3 | 12:00:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 130,006 | 2.90 | 2.90 | 2.90 | 51,145 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 396.00 | 7.25 | 1.86 % | 396.05 | 396.20 | 17,395,253 | 392.45 | 400.65 | 390.55 | 1,166 | 9 | 12:00:36 | ||
| BT.A | Bt Group Plc | 194.65 | -0.85 | -0.43 % | 194.65 | 194.70 | 1,885,996 | 194.55 | 196.00 | 194.00 | 3,912 | 12:00:02 | |||
| CNA | Centrica Plc | 154.45 | -0.20 | -0.13 % | 154.40 | 154.50 | 1,966,384 | 154.90 | 155.55 | 154.10 | 88 | 3 | 11:58:48 | ||
| CORO | Coro Energy Plc | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,345 | 0.875 | 0.875 | 0.875 | 92 | 08:00:00 | |||
| CPI | Capita Plc | 345.00 | -7.00 | -1.99 % | 344.00 | 345.50 | 103,172 | 355.00 | 355.00 | 344.00 | 32 | 11:57:12 | |||
| DEC | Diversified Energy Company Plc | 1,063.00 | -5.00 | -0.47 % | 1,062.00 | 1,065.00 | 15,634 | 1,056.00 | 1,074.00 | 1,056.00 | 29 | 3 | 11:56:25 | ||
| DGE | Diageo Plc | 1,919.00 | -29.00 | -1.49 % | 1,918.00 | 1,919.00 | 1,027,848 | 1,937.00 | 1,937.50 | 1,912.00 | 176 | 12:00:34 | |||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 25,000 | 3.75 | 3.75 | 3.75 | 25,000 | 08:00:16 | |||
| EEE | Empire Metals Limited | 28.50 | 1.25 | 4.59 % | 28.00 | 29.00 | 1,419,202 | 27.25 | 28.50 | 26.95 | 8,645 | 11:51:43 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 1,763,098 | 0.02 | 0.02 | 0.02 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.023 | -0.002 | -8.00 % | 0.022 | 0.024 | 231,810,310 | 0.025 | 0.025 | 0.022 | 14,828,493 | 10:26:36 | |||
| ENQ | Enquest Plc | 12.80 | 0.00 | 0.00 % | 12.78 | 12.92 | 89,596 | 12.30 | 12.84 | 12.30 | 38,700 | 11:42:21 | |||
| ENT | Entain Plc | 944.80 | 4.40 | 0.47 % | 944.40 | 945.40 | 234,775 | 939.00 | 950.20 | 939.00 | 295 | 12:00:42 | |||
| EUA | Eurasia Mining Plc | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 2,859,158 | 4.65 | 4.65 | 4.60 | 944 | 10:23:35 | |||
| EZJ | Easyjet Plc | 521.00 | -3.20 | -0.61 % | 520.80 | 521.00 | 447,289 | 523.60 | 526.40 | 519.80 | 2,837 | 12:00:30 | |||
| GAW | Games Workshop Group Plc | 16,040.00 | -20.00 | -0.12 % | 16,040.00 | 16,060.00 | 4,935 | 16,040.00 | 16,060.00 | 15,970.00 | 4 | 12:00:01 | |||
| GGP | Greatland Resources Limited | 317.50 | 6.50 | 2.09 % | 315.00 | 320.00 | 455,942 | 310.00 | 320.00 | 310.00 | 128 | 09:23:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.80 | -0.60 | -0.36 % | 164.20 | 164.60 | 750,608 | 163.60 | 165.60 | 163.20 | 1,000 | 11:56:56 | |||
| GLEN | Glencore Plc | 308.35 | -1.60 | -0.52 % | 308.30 | 308.40 | 7,125,621 | 310.75 | 310.95 | 307.95 | 159 | 3 | 12:00:36 | ||
| GSK | Gsk Plc | 1,429.00 | -25.50 | -1.75 % | 1,428.50 | 1,429.50 | 2,389,181 | 1,455.50 | 1,456.50 | 1,428.00 | 80 | 5 | 12:00:29 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.97 | 1.03 | 24,624,521 | 1.00 | 1.01 | 1.00 | 405 | 11:00:10 | |||
| HSBA | Hsbc Holdings Plc | 907.40 | -12.60 | -1.37 % | 907.40 | 907.50 | 3,823,971 | 917.60 | 921.00 | 906.80 | 585 | 12:00:33 | |||
| HVO | Hvivo Plc | 10.25 | 0.05 | 0.49 % | 10.00 | 10.50 | 821,314 | 10.25 | 10.25 | 10.15 | 128 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 9.90 | 0.02 | 0.20 % | 9.86 | 9.99 | 114,754 | 9.90 | 9.90 | 9.90 | 1,003 | 10:30:48 | |||
| JLP | Jubilee Metals | 3.25 | -0.05 | -1.52 % | 3.20 | 3.30 | 2,875,251 | 3.35 | 3.35 | 3.25 | 2,590 | 10:38:55 | |||
| KDR | Karelian Diamond Resources Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.65 | 0.65 | 0.65 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.526 | 0.00 | 0.00 % | 0.504 | 0.548 | 10,819,579 | 0.00 | 0.00 | 0.00 | 277 | 08:57:07 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.35 | 0.36 | 11,777,977 | 0.36 | 0.36 | 0.355 | 277 | 08:00:25 | |||
| LGEN | Legal & General Group Plc | 252.30 | 0.80 | 0.32 % | 252.10 | 252.30 | 6,581,620 | 251.40 | 252.60 | 251.40 | 2,166 | 12:00:28 | |||
| LLOY | Lloyds Banking Group Plc | 75.36 | -0.68 | -0.89 % | 75.34 | 75.36 | 24,915,155 | 75.88 | 76.18 | 75.24 | 1,321 | 12:00:30 | |||
| MKS | Marks And Spencer Group Plc | 328.80 | -2.60 | -0.78 % | 328.70 | 328.90 | 967,639 | 331.60 | 334.80 | 328.40 | 397 | 12:00:21 | |||
| MNG | M&g Plc | 257.40 | -0.30 | -0.12 % | 257.30 | 257.50 | 910,666 | 257.40 | 258.20 | 256.80 | 1,017 | 1 | 12:00:34 | ||
| MTRO | Metro Bank Holdings Plc | 133.80 | 0.20 | 0.15 % | 133.60 | 134.00 | 439,662 | 130.00 | 134.80 | 130.00 | 14 | 11:17:46 | |||
| N91 | Ninety One Plc | 186.70 | -1.10 | -0.59 % | 186.60 | 186.70 | 234,886 | 190.90 | 191.00 | 185.70 | 436 | 12:00:22 | |||
| NFX | Nuformix Plc | 0.095 | -0.01 | -9.52 % | 0.09 | 0.10 | 15,820,661 | 0.105 | 0.105 | 0.095 | 420,479 | 08:27:18 | |||
| NG. | National Grid Plc | 1,025.50 | -0.50 | -0.05 % | 1,025.50 | 1,026.00 | 2,360,483 | 1,025.50 | 1,031.00 | 1,021.50 | 398 | 12:00:08 | |||
| OBD | Oxford Biodynamics Plc | 0.255 | 0.00 | 0.00 % | 0.25 | 0.26 | 541,120 | 0.255 | 0.255 | 0.255 | 300,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 538 | 11.00 | 11.00 | 11.00 | 538 | 07:34:00 | |||
| OXB | Oxford Biomedica Plc | 356.00 | 3.00 | 0.85 % | 355.50 | 358.00 | 139,873 | 353.50 | 365.00 | 353.50 | 914 | 11:41:08 | |||
| PANR | Pantheon Resources Plc | 22.50 | 0.60 | 2.74 % | 22.45 | 22.60 | 9,844,863 | 21.85 | 22.75 | 21.65 | 14,400 | 11:43:56 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 641.00 | 4.00 | 0.63 % | 641.00 | 641.50 | 1,261,710 | 638.50 | 641.00 | 637.50 | 21,964 | 11:59:50 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 290,679 | 3.15 | 3.15 | 3.15 | 27,411 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 9,965 | 1.05 | 1.05 | 1.05 | 92 | 08:00:00 | |||
| RR. | Rolls-royce | 977.00 | 1.60 | 0.16 % | 976.60 | 977.00 | 2,448,965 | 975.60 | 989.40 | 975.60 | 1 | 3 | 12:00:23 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.25 | 2.50 % | 9.50 | 11.00 | 96,275 | 10.00 | 10.25 | 10.00 | 1,000,000 | 09:00:23 | |||
| SFOR | S4 Capital Plc | 23.50 | -1.00 | -4.08 % | 23.40 | 23.60 | 1,119,559 | 24.30 | 24.30 | 23.45 | 1,643 | 11:56:05 | |||
| SHEL | Shell Plc | 2,649.00 | -9.00 | -0.34 % | 2,649.00 | 2,649.50 | 1,768,595 | 2,649.50 | 2,671.00 | 2,648.00 | 1,153 | 12:00:36 | |||
| SOLG | Solgold Plc | 6.90 | 0.00 | 0.00 % | 6.87 | 6.93 | 1,236,054 | 6.97 | 6.97 | 6.85 | 20,526 | 11:54:58 | |||
| SQZ | Serica Energy Plc | 167.40 | 1.40 | 0.84 % | 167.20 | 167.80 | 337,514 | 165.00 | 168.60 | 165.00 | 467 | 12:00:09 | |||
| STX | Shield Therapeutics Plc | 3.05 | 0.17 | 5.90 % | 2.90 | 3.20 | 1,148,127 | 3.05 | 3.05 | 3.05 | 3,085 | 08:00:24 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 528,520 | 1.20 | 1.20 | 1.20 | 200,000 | 08:00:03 | |||
| THG | Thg Plc | 32.80 | -0.92 | -2.73 % | 32.52 | 32.96 | 680,739 | 32.96 | 33.68 | 32.56 | 468 | 12:00:26 | |||
| TLW | Tullow Oil Plc | 16.06 | -0.14 | -0.86 % | 16.02 | 16.08 | 744,014 | 16.16 | 16.20 | 15.84 | 129 | 11:57:03 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 1,813 | 157.50 | 157.50 | 157.50 | 1,598 | 08:00:00 | |||
| TSCO | Tesco Plc | 400.30 | -0.80 | -0.20 % | 400.20 | 400.30 | 2,250,003 | 401.60 | 404.30 | 398.80 | 1 | 3 | 12:00:04 | ||
| TW. | Taylor Wimpey Plc | 112.00 | -0.65 | -0.58 % | 112.00 | 112.10 | 2,370,029 | 112.70 | 113.00 | 111.90 | 2,424 | 12:00:36 | |||
| TXP | Touchstone Exploration Inc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 57,667 | 13.75 | 14.00 | 13.75 | 3,000 | 10:09:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.345 | 0.365 | 15,826,768 | 0.355 | 0.355 | 0.355 | 1 | 01:00:00 | |||
| VRS | Versarien Plc | 0.016 | 0.00 | 0.00 % | 0.0146 | 0.016 | 16,480,289 | 0.015 | 0.016 | 0.015 | 314,465 | 08:09:04 | |||
| XPP | Xp Power Limited | 952.00 | 0.00 | 0.00 % | 926.00 | 957.00 | 0.00 | 0.00 | 0.00 | 08:22:12 | |||||
| YU. | Yu Group Plc | 1,630.00 | -115.00 | -6.59 % | 1,610.00 | 1,650.00 | 12,707 | 1,590.00 | 1,630.00 | 1,590.00 | 2,500 | 11:27:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 722.25 | -4.99 | -0.69 % | 722.01 | 723.00 | 18,147 | 0.00 | 0.00 | 0.00 | 1 | 12:00:33 | |||
| MSFT | Microsoft Corporation | 499.60 | -1.88 | -0.37 % | 499.10 | 499.27 | 27,615 | 0.00 | 0.00 | 0.00 | 2 | 12:00:22 | |||
| TSLA | Tesla Inc | 308.00 | -1.87 | -0.60 % | 308.05 | 308.15 | 742,004 | 0.00 | 0.00 | 0.00 | 9 | 12:00:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 250.40 | -2.17 | -0.86 % | 0.00 | 0.00 | 1,373 | 0.00 | 0.00 | 0.00 | 16 | 11:59:16 | |||
| MCD | McDonalds Corp | 297.76 | -0.63 | -0.21 % | 0.00 | 0.00 | 1,717 | 0.00 | 0.00 | 0.00 | 14 | 12:00:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.72789 | 0.05049 | 7.45 % | 0.727457 | 0.727773 | 8,749,108.10 | 0.677163 | 0.736893 | 0.668559 | 13.74 | 12:15:34 | Real-time | ||
| AVAXUSD | Avalanche | 21.10 | 0.400 | 1.93 % | 20.95 | 20.96 | 4,771.91 | 20.70 | 21.17 | 20.45 | 35.52 | 12:15:37 | Real-time | ||
| BTCUSD | Bitcoin | 117,770.00 | 1,768.00 | 1.52 % | 117,769.00 | 117,770.00 | 429.68 | 116,002.00 | 118,833.00 | 115,226.00 | 0.02 | 12:15:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.198914 | 0.003804 | 1.95 % | 0.199022 | 0.199063 | 12,942,874.91 | 0.194967 | 0.201411 | 0.19138 | 1,000.00 | 12:15:35 | Real-time | ||
| ETHUSD | Ethereum | 2,990.15 | 35.60 | 1.20 % | 2,989.81 | 2,989.82 | 8,693.61 | 2,948.87 | 3,039.08 | 2,916.07 | 0.03 | 12:15:34 | Real-time | ||
| SOLUSD | Solana | 164.00 | -0.220 | -0.13 % | 164.02 | 164.10 | 2,870.46 | 164.22 | 166.63 | 162.16 | 0.10 | 12:15:34 | Real-time | ||
| XRPUSD | Ripple | 2.64 | 0.090 | 3.53 % | 2.64 | 2.64 | 3,829,996.28 | 2.55 | 2.66 | 2.51 | 300.00 | 12:15:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
