We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,411.53 | 152.32 | 0.72 % | 0.00 | 0.00 | 21,277.58 | 21,423.02 | 21,254.08 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,565.20 | 20.07 | 0.23 % | 0.00 | 0.00 | 8,545.13 | 8,572.51 | 8,532.07 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0427 | 0.0019 | 0.18 % | 1.04269 | 1.04271 | 1.04081 | 1.04405 | 1.03735 | 20:22:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23638 | 0.005 | 0.41 % | 1.23635 | 1.2364 | 1.23142 | 1.2376 | 1.2293 | 20:22:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.40 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 20:22:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 1.00 | 26.67 % | 4.50 | 5.00 | 1,024,030 | 3.75 | 5.00 | 3.75 | 1,970 | 16:29:50 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 114,978 | 7.25 | 7.40 | 6.00 | 832 | 1 | 16:29:50 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,548.00 | -8.50 | -0.33 % | 2,541.00 | 2,542.00 | 14,512,518 | 2,524.00 | 2,550.50 | 2,487.50 | 453,850 | 16:35:05 | |||
| AGL | Angle Plc | 12.00 | -1.00 | -7.69 % | 11.50 | 12.50 | 1,929,709 | 13.25 | 13.25 | 11.50 | 30,000 | 7 | 12:18:27 | ||
| ALTN | Altyngold Plc | 222.00 | -6.00 | -2.63 % | 222.00 | 234.00 | 12,798 | 226.00 | 226.00 | 222.00 | 5,000 | 16:35:23 | |||
| ASC | Asos Plc | 401.20 | -6.40 | -1.57 % | 396.80 | 400.00 | 117,860 | 411.80 | 412.80 | 398.20 | 30 | 16:35:29 | |||
| AV. | Aviva Plc | 512.00 | 0.80 | 0.16 % | 512.00 | 512.40 | 5,511,250 | 511.80 | 515.00 | 509.00 | 9 | 34 | 16:35:24 | ||
| AVCT | Avacta | 46.50 | -1.50 | -3.12 % | 46.00 | 47.00 | 995,381 | 48.00 | 48.00 | 46.50 | 75,000 | 16:08:31 | |||
| BA. | Bae Systems Plc | 1,258.50 | 13.50 | 1.08 % | 1,260.00 | 1,260.50 | 4,241,934 | 1,248.00 | 1,262.50 | 1,242.50 | 13 | 2 | 16:35:04 | ||
| BARC | Barclays | 298.65 | 4.90 | 1.67 % | 298.40 | 298.50 | 65,410,311 | 292.40 | 299.10 | 292.40 | 13,878,898 | 16 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 2,997.00 | 38.00 | 1.28 % | 2,993.00 | 2,994.00 | 5,962,160 | 2,969.00 | 3,005.00 | 2,967.00 | 13 | 3 | 16:35:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 236,742 | 5.275 | 5.275 | 4.875 | 7,113 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 28.32 | -1.46 | -4.90 % | 28.34 | 28.42 | 4,546,449 | 30.00 | 30.00 | 28.20 | 423,223 | 16:35:01 | |||
| BP. | Bp Plc | 423.75 | -2.50 | -0.59 % | 423.65 | 423.85 | 25,552,100 | 422.55 | 427.30 | 422.55 | 73 | 3 | 16:35:12 | ||
| BT.A | Bt Group Plc | 141.10 | -0.75 | -0.53 % | 141.65 | 141.70 | 12,356,410 | 141.90 | 142.60 | 140.20 | 2 | 1 | 16:35:21 | ||
| CNA | Centrica Plc | 137.60 | 2.70 | 2.00 % | 137.70 | 137.75 | 18,486,330 | 134.90 | 137.95 | 134.55 | 1,178 | 3 | 16:35:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,274,386 | 0.0175 | 0.0175 | 0.0175 | 1,666,666 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | 0.12 | 0.87 % | 13.90 | 13.98 | 808,265 | 13.86 | 14.04 | 13.86 | 376,843 | 16:35:27 | |||
| DEC | Diversified Energy Company Plc | 1,318.00 | -5.00 | -0.38 % | 1,318.00 | 1,324.00 | 137,072 | 1,316.00 | 1,344.00 | 1,309.00 | 1,354 | 16:35:28 | |||
| DGE | Diageo Plc | 2,401.50 | 2.50 | 0.10 % | 2,406.50 | 2,407.50 | 2,365,768 | 2,391.00 | 2,408.50 | 2,376.50 | 3 | 16:35:20 | |||
| EDEN | Eden Research Plc | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 21,488 | 3.65 | 3.70 | 3.65 | 7,500 | 13:44:46 | |||
| EEE | Empire Metals Limited | 7.80 | 0.15 | 1.96 % | 7.80 | 8.10 | 2,671,174 | 7.65 | 8.00 | 7.65 | 580,000 | 1 | 16:35:19 | ||
| EME | Empyrean Energy Plc | 0.14 | 0.06 | 75.00 % | 0.115 | 0.12 | 1,134,174,253 | 0.08 | 0.145 | 0.08 | 11,750,000 | 2 | 16:35:13 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 15,810,710 | 0.1125 | 0.1125 | 0.105 | 100 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.34 | -0.34 | -2.49 % | 13.32 | 13.76 | 1,338,706 | 13.66 | 13.78 | 13.26 | 262,275 | 16:35:06 | |||
| ENT | Entain Plc | 676.60 | -30.20 | -4.27 % | 677.20 | 678.00 | 2,185,770 | 704.60 | 706.40 | 666.40 | 1 | 16:35:22 | |||
| EUA | Eurasia Mining Plc | 2.575 | -0.125 | -4.63 % | 2.50 | 2.65 | 4,980,561 | 2.70 | 2.70 | 2.55 | 227,682 | 15:51:40 | |||
| EZJ | Easyjet Plc | 489.20 | 4.40 | 0.91 % | 490.30 | 490.80 | 4,648,239 | 485.60 | 492.50 | 479.40 | 74 | 6 | 16:35:01 | ||
| GAW | Games Workshop Group Plc | 14,270.00 | -80.00 | -0.56 % | 14,250.00 | 14,270.00 | 88,225 | 14,200.00 | 14,280.00 | 14,000.00 | 10 | 16:35:11 | |||
| GGP | Greatland Gold Plc | 7.37 | -0.03 | -0.41 % | 7.10 | 7.30 | 62,704,992 | 7.45 | 7.625 | 7.20 | 250,000 | 16:35:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.20 | -8.10 | -4.99 % | 153.80 | 154.30 | 1,054,902 | 163.60 | 163.60 | 151.30 | 99,212 | 3 | 16:35:04 | ||
| GLEN | Glencore Plc | 373.50 | -3.70 | -0.98 % | 372.55 | 372.65 | 57,577,284 | 373.60 | 375.50 | 370.65 | 4 | 16:35:28 | |||
| GSK | Gsk Plc | 1,363.50 | 8.00 | 0.59 % | 1,364.50 | 1,365.00 | 11,974,115 | 1,353.00 | 1,367.50 | 1,353.00 | 2,500,000 | 16:35:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 29,735,734 | 0.89 | 0.89 | 0.88 | 254,968 | 1 | 10:43:19 | ||
| HSBA | Hsbc Holdings Plc | 829.30 | 6.30 | 0.77 % | 829.10 | 829.30 | 20,379,889 | 821.00 | 829.50 | 821.00 | 535 | 5 | 16:35:00 | ||
| HVO | Hvivo Plc | 19.70 | 0.80 | 4.23 % | 19.00 | 20.00 | 2,329,681 | 19.00 | 19.50 | 19.00 | 1,752 | 16:35:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | 0.84 | 6.80 % | 13.02 | 13.14 | 6,000,984 | 13.80 | 14.00 | 12.60 | 27,000 | 5 | 16:35:22 | ||
| JLP | Jubilee Metals | 4.40 | -0.075 | -1.68 % | 4.30 | 4.50 | 2,074,221 | 4.475 | 4.475 | 4.40 | 5,243 | 11:27:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.472 | -0.004 | -0.84 % | 0.476 | 0.487 | 19,523,969 | 0.484 | 0.484 | 0.472 | 980,468 | 3 | 16:35:12 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 875 | 63.50 | 64.25 | 63.50 | 67 | 08:00:17 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.05 | -11.11 % | 0.39 | 0.41 | 152,467,104 | 0.45 | 0.45 | 0.40 | 267,547 | 16:25:06 | |||
| LGEN | Legal & General Group Plc | 235.30 | 1.20 | 0.51 % | 235.60 | 235.80 | 13,330,949 | 234.40 | 235.90 | 233.50 | 3 | 16:35:11 | |||
| LLOY | Lloyds Banking Group Plc | 62.54 | 0.84 | 1.36 % | 62.36 | 62.38 | 217,671,744 | 61.04 | 62.46 | 61.04 | 141 | 2 | 16:35:27 | ||
| MKS | Marks And Spencer Group Plc | 332.80 | -6.50 | -1.92 % | 334.20 | 334.30 | 59,959,437 | 337.80 | 338.80 | 330.40 | 60 | 16:35:25 | |||
| MNG | M&g Plc | 206.00 | 1.80 | 0.88 % | 206.50 | 206.60 | 4,184,562 | 204.40 | 206.70 | 203.60 | 1 | 16:35:23 | |||
| MTRO | Metro Bank Holdings Plc | 96.40 | 3.90 | 4.22 % | 96.20 | 96.50 | 1,314,016 | 91.70 | 96.90 | 91.70 | 17 | 16:35:04 | |||
| N91 | Ninety One Plc | 153.10 | 0.80 | 0.53 % | 152.50 | 153.50 | 348,338 | 145.40 | 153.50 | 145.40 | 98,122 | 16:35:06 | |||
| NFX | Nuformix Plc | 0.0605 | 0.0005 | 0.83 % | 0.051 | 0.07 | 6,277,998 | 0.05 | 0.0515 | 0.05 | 31,248 | 16:35:13 | |||
| NG. | National Grid Plc | 969.80 | 6.40 | 0.66 % | 970.00 | 970.20 | 6,972,551 | 961.60 | 970.60 | 961.60 | 1,528 | 16:35:30 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 730,796 | 0.625 | 0.625 | 0.625 | 769 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 39,332 | 18.00 | 18.00 | 17.50 | 4,000 | 14:00:12 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 5.00 | 1.20 % | 418.00 | 420.00 | 153,763 | 421.00 | 421.00 | 413.50 | 5,186 | 1 | 16:35:09 | ||
| PANR | Pantheon Resources Plc | 46.55 | -0.45 | -0.96 % | 46.20 | 46.50 | 9,630,496 | 47.00 | 49.50 | 43.00 | 68 | 16:35:26 | |||
| PFC | Petrofac Limited | 8.26 | -0.14 | -1.67 % | 8.00 | 8.20 | 1,663,080 | 8.20 | 8.33 | 8.00 | 110 | 1 | 16:35:07 | ||
| PHNX | Phoenix Group Holdings Plc | 506.00 | -0.50 | -0.10 % | 505.00 | 506.00 | 1,806,353 | 507.50 | 508.00 | 504.50 | 1 | 16:35:03 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | 0.00 | 0.00 % | 4.70 | 5.00 | 935,540 | 4.70 | 4.85 | 4.70 | 250,000 | 1 | 16:35:00 | ||
| RCGH | Rc365 Holding Plc | 2.05 | -0.05 | -2.38 % | 1.90 | 2.20 | 421,633 | 2.10 | 2.10 | 2.05 | 124,917 | 12:02:20 | |||
| RR. | Rolls-royce | 611.60 | 8.20 | 1.36 % | 610.40 | 610.60 | 70,632,370 | 605.00 | 610.80 | 598.40 | 1 | 16:35:09 | |||
| SCLP | Scancell Holdings Plc | 9.70 | -0.05 | -0.51 % | 9.50 | 10.00 | 247,417 | 9.75 | 9.85 | 9.75 | 50,000 | 1 | 16:35:18 | ||
| SFOR | S4 Capital Plc | 35.84 | 0.44 | 1.24 % | 35.84 | 36.02 | 2,134,653 | 34.12 | 36.30 | 34.12 | 82,649 | 16:35:22 | |||
| SHEL | Shell Plc | 2,683.00 | -13.00 | -0.48 % | 2,685.50 | 2,686.00 | 7,289,624 | 2,669.00 | 2,701.50 | 2,667.50 | 1 | 12 | 16:35:19 | ||
| SOLG | Solgold Plc | 6.99 | -0.23 | -3.19 % | 6.93 | 7.04 | 2,696,382 | 7.00 | 7.15 | 6.85 | 220,846 | 16:35:24 | |||
| SQZ | Serica Energy Plc | 145.20 | -5.80 | -3.84 % | 145.60 | 146.30 | 1,187,843 | 150.00 | 151.00 | 145.50 | 32,000 | 16:35:19 | |||
| STX | Shield Therapeutics Plc | 2.81 | 0.385 | 15.88 % | 2.70 | 2.90 | 8,951,199 | 2.425 | 2.80 | 2.425 | 36,801 | 16:40:12 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 3,869,439 | 1.65 | 1.70 | 1.65 | 7 | 08:33:16 | |||
| THG | Thg Plc | 36.76 | -2.76 | -6.98 % | 36.58 | 36.88 | 16,382,167 | 38.80 | 39.74 | 35.88 | 35,000 | 11 | 16:35:11 | ||
| TLW | Tullow Oil Plc | 21.10 | -0.26 | -1.22 % | 21.20 | 21.44 | 4,832,682 | 21.40 | 21.90 | 21.02 | 37 | 16:35:27 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 518,673 | 8.25 | 8.25 | 8.25 | 544 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 53,081 | 157.50 | 157.50 | 156.00 | 16,451 | 09:44:31 | |||
| TSCO | Tesco Plc | 366.60 | -3.60 | -0.97 % | 366.50 | 366.70 | 67,562,974 | 370.20 | 372.00 | 365.10 | 8,970,070 | 3 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 118.60 | 3.65 | 3.18 % | 118.25 | 118.35 | 44,680,240 | 115.00 | 118.75 | 114.75 | 211 | 16:35:06 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 376,511 | 26.50 | 26.50 | 26.25 | 8,000 | 11:19:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0004 | -1.87 % | 0.021 | 0.022 | 44,711,133 | 0.0205 | 0.0215 | 0.0205 | 6,380,249 | 16:35:12 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 221,952,039 | 0.13 | 0.135 | 0.115 | 20,000,000 | 16:19:24 | |||
| VRS | Versarien Plc | 0.034 | -0.0005 | -1.45 % | 0.031 | 0.037 | 21,779,514 | 0.03 | 0.037 | 0.03 | 9,702 | 16:35:13 | |||
| XPP | Xp Power Limited | 1,314.00 | 14.00 | 1.08 % | 1,292.00 | 1,300.00 | 5,340 | 1,314.00 | 1,314.00 | 1,256.00 | 1,593 | 16:35:19 | |||
| YU. | Yu Group Plc | 1,630.00 | 50.00 | 3.16 % | 1,600.00 | 1,650.00 | 120,034 | 1,580.00 | 1,640.00 | 1,565.00 | 3,850 | 16:35:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.67 | 9.17 | 1.47 % | 632.65 | 632.75 | 6,219,374 | 627.70 | 632.75 | 621.15 | 2 | 2 | 20:22:18 | ||
| MSFT | Microsoft Corporation | 445.405 | -0.795 | -0.18 % | 445.38 | 445.41 | 9,364,582 | 442.20 | 445.5799 | 441.65 | 2 | 20:22:19 | |||
| TSLA | Tesla Inc | 410.605 | -4.51 | -1.09 % | 410.57 | 410.65 | 42,385,109 | 416.10 | 420.65 | 408.95 | 30 | 20:22:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.51 | 12.15 | 6.45 % | 0.00 | 0.00 | 11,811,200 | 201.18 | 207.65 | 198.10 | 1 | 1 | 20:22:17 | ||
| MCD | McDonalds Corp | 283.23 | 1.88 | 0.67 % | 0.00 | 0.00 | 1,350,481 | 281.07 | 285.00 | 280.6501 | 5 | 20:22:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9962 | 0.0142 | 1.45 % | 0.9961 | 0.9963 | 57,994,464.16 | 0.9798 | 1.01 | 0.9506 | 260.49 | 20:37:16 | Real-time | ||
| AVAXUSD | Avalanche | 35.70 | -1.08 | -2.94 % | 35.69 | 35.70 | 537,949.92 | 36.72 | 36.94 | 34.74 | 28.09 | 20:37:08 | Real-time | ||
| BTCUSD | Bitcoin | 105,055.74 | 1,420.67 | 1.37 % | 105,031.04 | 105,055.74 | 22,617.16 | 103,600.47 | 106,870.87 | 101,200.01 | 0.04 | 20:37:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.354 | -0.00851 | -2.35 % | 0.354 | 0.35404 | 328,370,289.23 | 0.36217 | 0.36437 | 0.34431 | 1,035.72 | 20:37:16 | Real-time | ||
| ETHUSD | Ethereum | 3,280.73 | 40.62 | 1.25 % | 3,280.25 | 3,280.62 | 112,320.76 | 3,238.38 | 3,299.00 | 3,181.94 | 0.01 | 20:35:03 | Real-time | ||
| SOLUSD | Solana | 255.82 | -1.84 | -0.71 % | 255.86 | 255.90 | 1,874,964.19 | 257.59 | 258.42 | 241.98 | 0.18 | 20:37:15 | Real-time | ||
| XRPUSD | Ripple | 3.14 | -0.040 | -1.26 % | 3.14 | 3.14 | 142,209,314.10 | 3.17 | 3.19 | 3.04 | 6,226.21 | 20:37:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
