ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,325.58140.350.77 %0.000.0018,165.5418,354.7118,165.5416:35:31
UKXFTSE 100 Index8,281.5543.830.53 %0.000.008,237.728,307.938,217.3916:35:30
Forex
EURUSDEuro vs United States Dollar1.073510.00480.44 %1.073481.073531.068811.074851.0690520:03:21
GBPUSDPound Sterling vs United States Dollar1.26890.00510.40 %1.26881.2691.263831.26991.26420:03:23
JPYUSDJapanese Yen vs United States Dollar0.00630.000.13 %0.00630.00630.00630.00630.006320:03:21
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:46
Real-time
MARUMarula Mining Plc7.75-0.125-1.59 %7.508.001,173,7947.8758.007.5397,29215:29:46
Real-time
PBXProbiotix Health Plc4.750.000.00 %3.006.004.754.754.2515:29:46
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,500.0027.501.11 %2,499.002,500.002,945,7742,444.002,507.502,429.50413,841116:35:04
AGLAngle Plc14.00-0.25-1.75 %13.5014.50556,43614.2514.2513.753,90812:15:17
ALTNAltyngold Plc125.00-1.00-0.79 %120.00131.0035,186125.00125.00125.0020016:35:03
ASCAsos Plc360.405.401.52 %362.40365.00347,538347.00364.40347.0049516:35:18
AV.Aviva Plc484.304.500.94 %485.20485.404,123,920479.80486.10478.703,731616:35:29
AVCTAvacta Group Plc44.75-2.75-5.79 %44.0045.501,672,24446.2546.2543.5051,25012:11:15
BA.Bae Systems Plc1,352.5013.501.01 %1,357.001,357.503,743,0261,326.001,358.001,323.501216:35:00
BARCBarclays Plc207.552.701.32 %207.50207.6050,579,846204.95208.30204.5522816:29:58
BATSBritish American Tobacco Plc2,535.0047.001.89 %2,540.002,541.004,056,8512,486.002,547.002,486.001716:35:10
BDEVBarratt Developments Plc475.801.600.34 %475.30475.503,396,179475.60477.90471.0036,0002716:35:11
BIRDBlackbird Plc4.250.307.59 %4.004.50767,4673.954.253.9520,000215:49:31
BOOBoohoo Group Plc35.320.922.67 %35.2635.782,408,04934.6035.5234.26372,45416:35:11
BP.Bp Plc474.153.150.67 %474.15474.2541,705,050466.60475.10465.851,000,000316:35:18
BT.ABt Group Plc145.053.452.44 %144.95145.1020,865,366142.05145.35142.05516:35:06
CNACentrica Plc137.200.550.40 %137.40137.5532,296,657136.50138.00136.209,600,000316:35:16
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.00201:00:00
CPICapita Plc14.200.161.14 %14.2014.222,683,04014.2014.2613.66675,20216:26:42
DECDiversified Energy Company Plc1,075.000.000.00 %1,076.001,078.00151,9961,075.001,095.001,066.003,484116:35:20
DGEDiageo Plc2,578.000.000.00 %2,580.002,581.502,736,4652,571.502,593.502,571.503,099116:35:12
EDENEden Research Plc4.400.153.53 %4.204.601,458,8224.254.454.25250,000314:00:27
EEEEmpire Metals Limited8.88-0.27-2.95 %8.709.303,255,7289.159.508.90450,00016:35:12
EMEEmpyrean Energy Plc0.280.04519.15 %0.260.30170,496,4540.350.400.285,000,000316:35:07
ENETEthernity Networks Ltd0.7750.056.90 %0.700.8515,735,7560.7250.8250.72524016:07:19
ENQEnquest Plc13.560.443.35 %13.5613.741,098,94413.2013.6813.1030,000116:35:11
ENTEntain Plc670.007.001.06 %673.60674.003,516,835668.60677.40653.8049,43116:35:15
EUAEurasia Mining Plc2.375-0.025-1.04 %2.302.4512,332,0352.402.402.2061,51816:03:31
EZJEasyjet Plc455.206.301.40 %456.70457.002,990,324448.10457.60447.60316:35:26
GAWGames Workshop Group Plc10,790.00170.001.60 %10,710.0010,740.0034,13510,650.0010,750.0010,510.002,16916:35:00
GGPGreatland Gold Plc7.12-0.73-9.30 %7.107.5014,309,8137.757.757.30750,00016:35:24
GKPGulf Keystone Petroleum Ltd151.200.300.20 %151.10151.50802,549154.20154.20150.00119,03816:35:29
GLENGlencore Plc459.504.801.06 %461.65461.8045,782,226453.70462.00451.8525,00016:35:12
GSKGsk Plc1,608.509.500.59 %1,610.001,610.5018,595,9321,601.501,616.501,598.504,353,0331016:35:01
HARLHarland & Wolff Group Holdings Plc9.25-0.25-2.63 %9.009.50502,8279.509.509.2550,00009:33:28
HE1Helium One Global Ltd0.70-0.01-1.41 %0.670.7088,612,7090.710.710.66535,70016:35:24
HSBAHsbc Holdings Plc690.707.001.02 %694.10694.3037,593,934683.00695.20681.70180,000616:35:18
HVOHvivo Plc26.95-0.35-1.28 %26.7027.204,998,58127.2527.2526.95667,00015:48:10
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc30.35-0.85-2.72 %30.4530.601,625,07931.1531.6530.50210,806116:35:10
JLPJubilee Metals Group Plc7.100.152.16 %7.007.208,557,7117.257.407.10300,000413:20:50
KDRKarelian Diamond Resources Plc2.450.052.08 %2.302.60127,7612.402.502.4016,000309:48:14
KEFIKefi Gold And Copper Plc0.62-0.002-0.32 %0.6120.6485,427,3600.620.620.621,66316:35:17
KINOKinovo Plc58.00-1.00-1.69 %58.0060.0099,30759.0059.0059.005,00016:35:13
KODKodal Minerals Plc0.570.0234.20 %0.550.5934,452,7620.5550.570.555338,96816:17:24
LGENLegal & General Group Plc230.40-0.70-0.30 %230.80230.9062,628,266231.00232.20229.2017,363,058616:35:07
LLOYLloyds Banking Group Plc55.680.120.22 %55.8455.88104,466,42455.7256.1455.401416:35:07
MKSMarks And Spencer Group Plc296.00-2.00-0.67 %296.90297.106,079,413298.80301.60296.401,094,32416:35:06
MNGM&g Plc209.202.101.01 %210.30210.506,041,559207.60211.00206.6064,203116:35:09
MTROMetro Bank Holdings Plc37.500.401.08 %36.0537.45551,98736.6538.0036.652316:35:05
N91Ninety One Plc169.70-4.60-2.64 %170.60171.10254,883166.00174.50166.0091,333316:35:23
NFXNuformix Plc0.18-0.008-4.26 %0.160.201,074,7200.000.000.00338,97116:35:06
NG.National Grid Plc888.80-10.00-1.11 %890.80891.2014,063,416898.60901.20886.402,123,349116:35:19
OBDOxford Biodynamics Plc6.31-0.03-0.47 %6.146.48683,2636.266.266.26100,00016:35:24
OPTIOptibiotix Health Plc15.75-0.25-1.56 %15.5016.00253,08016.0016.0015.7545,53514:00:05
OXBOxford Biomedica Plc309.50-2.50-0.80 %311.00312.5071,462310.50312.00310.0010,000116:35:22
PANRPantheon Resources Plc24.65-0.95-3.71 %24.4024.954,947,25226.0026.0023.8564,62816:35:13
PFCPetrofac Limited13.24-0.18-1.34 %13.2413.401,986,84913.4313.9013.1075,82116:35:16
PHNXPhoenix Group Holdings Plc525.509.501.84 %525.00526.006,838,505513.00528.00510.5031,45616:29:40
POLBPoolbeg Pharma Plc12.750.604.94 %12.5013.001,626,44412.2012.7512.20216,69515:53:44
RCGHRc365 Holding Plc2.150.000.00 %2.002.30405,2622.152.152.15150,00008:00:23
RR.Rolls-royce Holdings Plc471.30-1.90-0.40 %474.50474.8042,202,996476.30480.80472.0012,362,022116:35:15
SCLPScancell Holdings Plc10.000.000.00 %9.5010.50106,04110.0010.0010.009,68108:00:00
SFORS4 Capital Plc46.480.400.87 %46.9047.302,966,63045.0047.5045.001,277,55516:35:19
SHELShell Plc2,794.5017.500.63 %2,802.502,803.507,229,4662,763.502,804.002,760.50835,000216:35:05
SOLGSolgold Plc8.76-0.38-4.16 %8.858.992,272,5899.239.238.60107,02016:35:27
SQZSerica Energy Plc157.204.903.22 %156.30157.701,716,223153.00158.00150.002,999416:35:27
STXShield Therapeutics Plc1.950.000.00 %1.902.001,089,2541.951.951.951,87108:00:00
TERNTern Plc2.100.000.00 %2.002.20260,0882.102.102.1092,62208:00:09
THGThg Plc62.750.901.46 %62.7563.004,318,99364.0065.2561.65250,0002016:35:18
TLWTullow Oil Plc31.80-0.34-1.06 %31.9032.082,480,94233.5033.5031.90102,34416:35:14
TLYTotally Plc7.750.000.00 %7.508.0088,2257.757.757.7512507:49:53
TRTTransense Technologies Plc125.000.000.00 %120.00130.0023,811125.00125.00125.0035,00008:00:25
TSCOTesco Plc308.40-0.20-0.06 %308.20308.4020,583,610308.20311.30307.907,360616:35:01
TW.Taylor Wimpey Plc144.000.000.00 %144.10144.158,319,238144.00145.30142.90600,00016:35:19
TXPTouchstone Exploration Inc30.250.000.00 %30.0030.5096,36630.2530.2530.252,518208:00:29
UKOGUk Oil & Gas Plc0.0180.000.00 %0.0160.0218,545,0210.0180.0180.01854,99408:00:06
VASTVast Resources Plc0.180.000.00 %0.170.1911,662,9330.180.180.181,039,00008:00:00
VRSVersarien Plc0.06750.000.00 %0.0650.0743,055,1510.070.070.065825,00016:35:27
XPPXp Power Limited1,454.00-22.00-1.49 %1,468.001,480.00100,2981,462.001,514.001,462.001,85816:35:06
YU.Yu Group Plc1,630.00-10.00-0.61 %1,590.001,640.0020,5201,640.001,640.001,610.0067016:35:27
NASDAQ
METAMeta Platforms Inc497.823.040.61 %497.73497.8310,084,810499.20507.80494.293020:03:27
MSFTMicrosoft Corporation448.65-1.13-0.25 %448.60448.708,862,052450.05452.75446.4110020:03:27
TSLATesla Inc184.2351.230.67 %184.22184.2552,430,072184.92188.80182.603520:03:21
NYSE
GEGE Aerospace159.74-4.50-2.74 %0.000.002,916,495164.10164.755159.20120:03:27
MCDMcDonalds Corp259.38-0.010.00 %0.000.002,144,386259.00261.37257.80220:03:27
Crypto
ADABTCCardano0.000006160.000000152.50 %0.000006150.000006189,632,473.550.000006030.000006180.0000059215.2520:18:24
Real-time
BTCUSDBitcoin60,026.36-3,132.39-4.96 %60,027.4960,027.5019,472.0163,201.2963,343.9159,668.410.2020:18:17
Real-time
ETHUSDEthereum3,296.59-121.72-3.56 %3,296.433,296.59127,041.603,419.473,432.503,233.750.6920:18:17
Real-time
XRPBTCRipple0.000007820.000000233.03 %0.000007820.0000078324,936,364.930.000007590.000007890.0000075021.0020:18:24
Real-time