ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,254.18186.621.03 %0.000.0018,068.6718,248.6418,068.5816:35:30
UKXFTSE 100 Index8,272.4667.350.82 %0.000.008,205.118,272.468,203.6216:35:29
Forex
EURUSDEuro vs United States Dollar1.07055-0.0001-0.01 %1.07041.07071.070591.070851.0703401:22:04
GBPUSDPound Sterling vs United States Dollar1.26561-0.0005-0.04 %1.265561.265651.2661.26631.265401:22:06
JPYUSDJapanese Yen vs United States Dollar0.0063-0.00-0.02 %0.00630.00630.00630.00630.006301:21:57
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:37
Real-time
MARUMarula Mining Plc7.950.202.58 %7.758.251,236,8107.758.327.2560,000116:39:53
Real-time
PBXProbiotix Health Plc4.750.000.00 %3.006.00154,9264.755.504.25104,00116:29:37
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,467.5039.001.61 %2,462.002,463.003,004,7582,425.502,482.502,425.502216:35:15
AGLAngle Plc14.250.000.00 %14.0014.50843,74814.2514.2514.2535,33208:00:00
ALTNAltyngold Plc121.000.000.00 %118.00124.0014,7840.000.000.001,28411:03:54
ASCAsos Plc351.00-4.20-1.18 %348.80355.00484,904359.00362.80347.00216:35:28
AV.Aviva Plc483.605.401.13 %481.60481.808,631,933478.70482.00477.201,093,000116:35:17
AVCTAvacta Group Plc45.755.7514.38 %45.5046.005,149,60240.0045.7540.00107,100216:28:01
BA.Bae Systems Plc1,346.50-4.00-0.30 %1,346.501,347.004,442,3021,351.001,351.501,336.5017316:29:59
BARCBarclays Plc208.051.350.65 %207.85207.9078,630,452206.45208.20206.3072416:35:11
BATSBritish American Tobacco Plc2,460.0020.000.82 %2,453.002,455.005,189,0412,433.002,462.002,421.00764,800516:35:09
BDEVBarratt Developments Plc476.808.101.73 %476.30476.707,787,187470.00478.80470.00115,2001416:35:00
BIRDBlackbird Plc3.950.308.22 %3.604.302,133,9783.653.953.65447,368115:21:10
BOOBoohoo Group Plc35.060.521.51 %34.8435.001,327,21234.0435.0034.04230,788216:35:18
BP.Bp Plc470.504.150.89 %470.30470.4551,913,869466.55472.85466.055716:29:57
BT.ABt Group Plc142.551.300.92 %143.10143.2023,885,355141.55144.20141.552,103,51016:35:29
CNACentrica Plc135.951.601.19 %136.55136.6520,339,855134.85137.05134.055316:35:22
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc14.260.000.00 %14.2014.262,724,85414.2614.3414.0034016:35:28
DECDiversified Energy Company Plc1,125.0026.002.37 %1,131.001,134.00169,3891,107.001,144.001,107.004,132116:35:09
DGEDiageo Plc2,590.5021.500.84 %2,594.502,595.506,361,7262,569.002,599.502,553.501316:35:11
EDENEden Research Plc4.00-0.30-6.98 %3.804.20846,5694.304.303.95122,65316:23:58
EEEEmpire Metals Limited8.75-0.55-5.91 %8.509.003,072,4639.309.308.65600,00015:49:23
EMEEmpyrean Energy Plc0.245-0.055-18.33 %0.2250.26515,118,4500.270.2760.274,000,00016:35:30
ENETEthernity Networks Ltd0.625-0.075-10.71 %0.550.703,137,3440.700.700.62524,14808:37:56
ENQEnquest Plc13.660.342.55 %13.5213.681,133,59813.2213.7413.22608,010116:35:24
ENTEntain Plc673.0012.001.82 %676.00676.801,708,329659.40678.20655.205116:35:26
EUAEurasia Mining Plc2.60-0.175-6.31 %2.502.709,187,8192.7752.7752.5553,54715:57:47
EZJEasyjet Plc451.10-4.00-0.88 %451.70452.107,628,388449.00452.80444.70216:35:25
GAWGames Workshop Group Plc10,690.00390.003.79 %10,650.0010,670.0057,53010,300.0010,700.0010,210.007116:35:14
GGPGreatland Gold Plc7.25-0.11-1.49 %7.207.403,992,3597.307.3057.3029016:35:01
GKPGulf Keystone Petroleum Ltd141.804.203.05 %141.60142.901,306,174141.50143.20138.101,418116:35:13
GLENGlencore Plc463.957.801.71 %464.70464.9026,689,841456.60466.00456.253416:35:26
GSKGsk Plc1,618.001.500.09 %1,615.001,616.003,915,9991,619.501,622.501,606.00316:35:14
HARLHarland & Wolff Group Holdings Plc9.500.252.70 %9.0010.00758,3049.259.509.254,97012:11:24
HE1Helium One Global Ltd0.6950.000.00 %0.680.71197,000,8050.690.730.36620,000,00014:20:40
HSBAHsbc Holdings Plc697.004.000.58 %697.90698.1016,027,560690.20698.10688.906516:35:21
HVOHvivo Plc27.10-0.10-0.37 %27.1027.503,324,59727.3027.3027.25500,00016:35:11
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc31.852.809.64 %31.6031.705,641,43930.0032.1529.35470,00016:35:02
JLPJubilee Metals Group Plc6.95-0.15-2.11 %6.907.008,214,6517.107.106.90788,54216:28:59
KDRKarelian Diamond Resources Plc2.600.156.12 %2.302.50236,6842.452.452.4030,00016:35:02
KEFIKefi Gold And Copper Plc0.61-0.022-3.48 %0.6120.63817,618,8130.6180.6380.6121,059,87316:35:28
KINOKinovo Plc58.50-2.00-3.31 %58.0059.0039,40060.5060.5058.5023,23916:27:25
KODKodal Minerals Plc0.54-0.005-0.92 %0.530.5619,418,1790.5450.5450.545240,00016:35:24
LGENLegal & General Group Plc231.303.801.67 %231.30231.5032,272,371227.70231.70227.6053816:29:59
LLOYLloyds Banking Group Plc56.080.861.56 %55.8055.84179,094,26655.1855.8655.085316:35:06
MKSMarks And Spencer Group Plc303.300.700.23 %302.50302.803,690,345303.20303.30297.80316:35:15
MNGM&g Plc206.202.701.33 %205.90206.103,936,130204.10206.60203.8094,164216:35:16
MTROMetro Bank Holdings Plc36.201.253.58 %35.8036.20751,37335.0036.2034.9528,38916:29:41
N91Ninety One Plc171.601.600.94 %171.40171.701,073,318167.10171.70167.10638,90016:35:25
NFXNuformix Plc0.190.015.56 %0.180.201,445,5950.190.190.1849316:35:10
NG.National Grid Plc905.004.000.44 %903.00903.4017,485,503903.80906.20895.20116:35:10
OBDOxford Biodynamics Plc6.240.182.97 %6.106.38922,1496.206.206.02150,00016:35:21
OPTIOptibiotix Health Plc15.75-0.50-3.08 %15.5016.00185,66916.2516.4515.75565315:20:20
OXBOxford Biomedica Plc315.003.501.12 %317.00320.0086,509310.00317.50310.0029,483316:35:26
PANRPantheon Resources Plc26.500.000.00 %26.6026.901,857,35027.2527.2526.4566,73016:35:24
PFCPetrofac Limited14.151.128.60 %13.1713.7414,172,86613.0015.4012.2558416:35:01
PHNXPhoenix Group Holdings Plc495.4010.202.10 %494.20494.602,923,389486.60494.80486.403716:35:04
POLBPoolbeg Pharma Plc12.35-0.40-3.14 %12.3012.401,314,60312.7512.7512.257,00015:33:45
RCGHRc365 Holding Plc2.150.000.00 %2.002.30505,0822.152.152.15407:44:18
RR.Rolls-royce Holdings Plc485.5013.002.75 %483.80484.0044,966,162478.00487.40475.904,462,014116:35:17
SCLPScancell Holdings Plc9.750.000.00 %9.5010.0054,2709.759.759.751,64508:00:00
SFORS4 Capital Plc45.88-0.12-0.26 %46.7847.76685,08447.0048.4846.52220,41416:35:25
SHELShell Plc2,767.5019.500.71 %2,769.002,770.005,708,3772,750.002,778.002,746.501416:35:28
SOLGSolgold Plc8.860.384.48 %8.839.021,458,9838.608.898.4872,22016:35:02
SQZSerica Energy Plc153.302.501.66 %152.90153.701,336,667150.70155.10149.8099,856516:35:20
STXShield Therapeutics Plc2.050.157.89 %2.002.103,950,8901.902.051.9048,138111:17:23
TERNTern Plc2.20-0.05-2.22 %2.102.30311,0682.252.252.203,49711:26:59
THGThg Plc62.80-0.30-0.48 %62.8063.302,486,81662.5065.2062.505,44816:35:08
TLWTullow Oil Plc33.180.662.03 %32.9633.181,971,50532.5033.1832.50278,96016:35:09
TLYTotally Plc7.750.000.00 %7.508.00257,5167.757.757.75407:44:18
TRTTransense Technologies Plc125.000.000.00 %120.00130.004,776125.00125.00125.0050008:00:26
TSCOTesco Plc308.900.000.00 %308.90309.1012,907,345309.20309.90305.902316:35:18
TW.Taylor Wimpey Plc144.600.850.59 %144.65144.8012,027,096143.95145.90143.95188116:35:15
TXPTouchstone Exploration Inc30.25-0.45-1.47 %30.0030.50381,99730.2530.2530.25100,000908:00:00
UKOGUk Oil & Gas Plc0.019-0.0025-11.63 %0.0180.02130,230,1570.02150.02150.01947,524,752814:28:10
VASTVast Resources Plc0.180.000.00 %0.170.1913,436,9560.180.180.18216,97408:00:00
VRSVersarien Plc0.0680.0023.03 %0.0660.0720,991,2920.06160.0660.0616120,59616:35:02
XPPXp Power Limited1,458.00-18.00-1.22 %1,444.001,454.0019,9121,470.001,470.001,400.002,66716:35:18
YU.Yu Group Plc1,580.00-50.00-3.07 %1,580.001,600.0027,3401,635.001,635.001,590.0041516:35:13
NASDAQ
METAMeta Platforms Inc502.853.360.67 %502.56502.8511,898,541501.81503.67496.77100:58:16
MSFTMicrosoft Corporation446.12-0.22-0.05 %446.18446.3820,050,756446.38446.52441.28100:58:09
TSLATesla Inc181.50-3.36-1.82 %181.50181.5555,946,585184.70185.185179.70100:59:03
NYSE
GEGE Aerospace164.86-0.11-0.07 %0.000.004,957,158165.19166.30163.051000:45:17
MCDMcDonalds Corp253.803.011.20 %0.000.004,111,513250.61255.69249.511100:59:17
Crypto
ADABTCCardano0.00000591-0.00000002-0.34 %0.000005910.00000592182,430.830.000005930.000005930.000005891.5801:37:04
Real-time
BTCUSDBitcoin64,879.6158.850.09 %64,873.7664,879.83177.3364,883.1864,904.8164,599.000.0001:37:05
Real-time
ETHUSDEthereum3,511.570.8800.03 %3,511.543,511.551,952.553,514.123,515.643,490.090.0001:37:04
Real-time
XRPBTCRipple0.000007530.000000000.00 %0.000007520.00000754414,601.800.000007530.000007540.0000075116.7701:37:04
Real-time

Your Recent History

Delayed Upgrade Clock