ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,748.18208.081.12 %0.000.0018,534.4918,779.4018,528.3916:35:30
UKXFTSE 100 Index8,252.9129.570.36 %0.000.008,223.348,276.318,223.3416:35:30
Forex
EURUSDEuro vs United States Dollar1.09205-0.0001-0.01 %1.09191.09221.092151.092151.0920515:37:43
GBPUSDPound Sterling vs United States Dollar1.29810.00020.02 %1.29811.29811.29791.29811.297915:37:43
JPYUSDJapanese Yen vs United States Dollar0.00630.00-0.01 %0.00630.00630.00630.00630.006315:16:07
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:40
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc3.500.000.00 %1.004.003.503.502.5015:29:40
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,396.002.000.08 %2,405.502,406.502,213,0522,401.502,422.002,373.005,00016:35:12
AGLAngle Plc15.250.150.99 %15.0015.503,307,44915.1015.2514.256,518116:11:24
ALTNAltyngold Plc139.001.000.72 %136.00142.009,296137.00140.00136.00116:35:16
ASCAsos Plc370.202.000.54 %370.60378.00228,918368.40377.80368.4078316:35:08
AV.Aviva Plc489.60-1.80-0.37 %489.60489.808,174,570493.00493.40488.30358,752216:35:17
AVCTAvacta Group Plc80.000.500.63 %79.0081.001,848,35779.5081.5078.001,27616:18:09
BA.Bae Systems Plc1,268.00-12.00-0.94 %1,272.001,272.503,390,6041,288.001,291.501,272.00213,888216:35:13
BARCBarclays Plc222.45-0.15-0.07 %222.25222.3532,863,187224.20224.70221.60132,0702916:35:10
BATSBritish American Tobacco Plc2,507.0025.001.01 %2,504.002,505.002,390,2372,503.002,512.002,495.00471316:35:00
BDEVBarratt Developments Plc497.802.700.55 %497.70498.103,262,546500.40502.60491.8050,4003016:35:26
BIRDBlackbird Plc5.75-1.00-14.81 %5.506.00655,3046.756.755.755,00012:24:32
BOOBoohoo Group Plc35.12-0.24-0.68 %35.1635.221,963,41735.0035.5234.94141,85916:35:25
BP.Bp Plc453.501.700.38 %453.70453.7524,153,123455.00460.10451.6522,752416:35:27
BT.ABt Group Plc141.200.500.36 %141.20141.3014,722,459141.30141.90139.8039,84116:35:06
CNACentrica Plc137.75-2.50-1.78 %137.55137.6518,189,069141.25141.60137.502,676,7551116:35:24
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc19.86-0.69-3.36 %19.7619.9222,923,52520.3022.0519.4010016:35:13
DECDiversified Energy Company Plc1,181.007.000.60 %1,182.001,184.00320,5431,185.001,193.001,162.0072,232216:35:22
DGEDiageo Plc2,539.50-6.50-0.26 %2,538.002,538.503,261,3732,535.502,553.002,527.00586,000116:35:01
EDENEden Research Plc4.500.000.00 %4.304.701,254,4014.504.504.50500,00008:00:00
EEEEmpire Metals Limited7.880.030.38 %7.507.902,150,9767.857.907.6026,14416:35:00
EMEEmpyrean Energy Plc0.2975-0.0075-2.46 %0.2850.3112,575,3630.2860.2860.2864,500,00016:35:23
ENETEthernity Networks Ltd0.65-0.05-7.14 %0.600.7013,189,4470.650.6750.575145,560112:19:34
ENQEnquest Plc13.240.040.30 %13.0213.14458,52613.3013.3013.20235,044116:35:28
ENTEntain Plc676.408.801.32 %670.00670.601,051,169671.20678.20663.002,95116:35:22
EUAEurasia Mining Plc2.3050.000.00 %0.000.000.000.000.0001:00:00
EZJEasyjet Plc492.20-1.70-0.34 %494.00494.503,674,303498.60498.60485.40273216:35:18
GAWGames Workshop Group Plc10,680.0090.000.85 %10,620.0010,650.0023,15110,570.0010,670.0010,500.001416:35:03
GGPGreatland Gold Plc7.500.000.00 %7.407.604,394,1847.557.557.50111,96513:05:23
GKPGulf Keystone Petroleum Ltd143.200.800.56 %142.50142.90661,651140.00144.30140.0033,100116:35:07
GLENGlencore Plc478.35-0.45-0.09 %478.45478.5519,190,835481.15481.95473.505,49116:35:29
GSKGsk Plc1,517.0012.000.80 %1,520.001,521.004,415,5861,521.001,530.001,516.505,698116:35:28
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.260.108.62 %1.201.28141,481,2661.1551.261.1412,50016:35:06
HSBAHsbc Holdings Plc671.101.700.25 %670.90671.1010,681,716675.70677.00669.0016,969316:35:29
HVOHvivo Plc26.90-0.45-1.65 %27.2027.506,957,48927.3527.3527.352,000,00016:35:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc33.400.000.00 %33.4033.70952,34932.9033.9532.4056,73516:35:21
JLPJubilee Metals Group Plc6.900.000.00 %6.807.002,365,7566.906.906.9020,00008:00:00
KDRKarelian Diamond Resources Plc1.625-0.075-4.41 %1.501.75704,0941.651.7251.625200,00008:00:08
KEFIKefi Gold And Copper Plc0.650.0213.34 %0.6420.65860,691,6770.6140.6580.61436,376416:12:01
KINOKinovo Plc67.00-1.00-1.47 %65.0069.0051,76568.0068.0067.007,25008:42:50
KODKodal Minerals Plc0.5850.0050.86 %0.560.6117,056,6940.5850.6020.581,00008:04:55
LGENLegal & General Group Plc232.40-0.80-0.34 %233.20233.3014,039,654234.40234.90232.10600,000316:35:25
LLOYLloyds Banking Group Plc59.10-0.04-0.07 %59.1259.1669,605,05859.5659.6458.64100,00016:35:06
MKSMarks And Spencer Group Plc309.606.102.01 %308.00308.207,459,221304.00308.40302.305,94916:35:28
MNGM&g Plc208.70-2.00-0.95 %208.60208.703,511,808211.40211.80207.9038,254316:35:18
MTROMetro Bank Holdings Plc37.00-0.55-1.46 %36.6537.25939,42136.6537.7536.60100,50116:29:55
N91Ninety One Plc176.503.201.85 %174.90175.00623,863174.10176.20173.20225,153316:35:05
NFXNuformix Plc0.1750.000.00 %0.150.20100,5000.000.000.0010,22101:00:00
NG.National Grid Plc950.80-7.60-0.79 %951.20951.607,808,262964.80968.00942.40327,40116:35:17
OBDOxford Biodynamics Plc7.630.273.67 %7.287.98147,5578.088.088.081216:35:15
OPTIOptibiotix Health Plc24.505.5028.95 %23.5025.002,503,74719.0024.5019.003,55716:40:42
OXBOxford Biomedica Plc344.501.000.29 %343.00348.0055,199345.00346.50340.509,55816:35:12
PANRPantheon Resources Plc21.350.351.67 %21.1522.457,216,13420.0022.6520.00100,00016:35:25
PFCPetrofac Limited12.42-0.92-6.90 %12.2112.482,148,41112.7112.8012.10207,82216:35:25
PHNXPhoenix Group Holdings Plc541.50-4.50-0.82 %541.50542.001,624,854549.00549.00540.5011,60116:35:02
POLBPoolbeg Pharma Plc13.550.000.00 %13.5013.60694,90413.5513.5513.451,00009:55:09
RCGHRc365 Holding Plc1.950.000.00 %1.802.10159,2131.951.951.9550,00008:00:08
RR.Rolls-royce Holdings Plc450.00-3.20-0.71 %450.10450.3011,273,605454.60455.20445.7013,110116:35:05
SCLPScancell Holdings Plc11.400.403.64 %11.0011.801,456,10711.0011.4010.9529,50010:18:24
SFORS4 Capital Plc53.70-1.05-1.92 %53.0553.95837,37654.0055.0553.30148,02716:35:21
SHELShell Plc2,812.50-2.50-0.09 %2,812.002,812.504,980,2882,832.002,839.502,804.5013,656716:29:59
SOLGSolgold Plc8.80-0.20-2.22 %8.818.931,365,9289.009.008.79294,18616:35:19
SQZSerica Energy Plc136.001.501.12 %135.90136.101,673,697138.00138.00134.50123,00016:35:14
STXShield Therapeutics Plc1.650.000.00 %1.601.70303,3811.651.651.6550,00008:00:00
TERNTern Plc2.250.052.27 %2.102.40977,9952.202.252.2030,00008:43:44
THGThg Plc67.25-1.20-1.75 %67.3567.70905,14869.1069.2567.25736216:35:24
TLWTullow Oil Plc32.941.625.17 %32.7632.823,133,27931.9432.8031.44535,04616:35:08
TLYTotally Plc8.750.759.38 %8.509.001,631,0238.008.758.0025,00014:11:15
TRTTransense Technologies Plc127.503.502.82 %125.00130.0015,690124.00127.50124.005,00015:45:32
TSCOTesco Plc318.304.301.37 %317.90318.1014,951,002315.90318.10314.6030,00016:35:18
TW.Taylor Wimpey Plc157.052.551.65 %157.20157.3019,611,723155.30157.40154.251,689,97616:35:26
TXPTouchstone Exploration Inc33.000.000.00 %32.5033.50176,24933.0033.0032.751,000115:19:17
UKOGUk Oil & Gas Plc0.0160.000.00 %0.01550.0165366,285,6580.015750.0160.0157555,000,00015:48:35
VASTVast Resources Plc0.16-0.01-5.88 %0.150.1716,461,0110.170.170.161,000,00015:33:33
VRSVersarien Plc0.08550.0033.64 %0.0810.088216,351,5640.090.090.091,000,00016:35:10
XPPXp Power Limited1,526.006.000.39 %1,504.001,522.0027,4911,494.001,522.001,482.003716:35:18
YU.Yu Group Plc1,680.000.000.00 %1,650.001,700.008,2961,675.001,675.001,675.0060016:35:16
NASDAQ
METAMeta Platforms Inc499.53-13.17-2.57 %499.15501.8819,750,621497.85508.0599494.2312105:00:02
MSFTMicrosoft Corporation452.9301-1.77-0.39 %452.90453.1016,323,246454.56456.36450.645401:00:00
TSLATesla Inc248.687.653.17 %248.26250.68155,956,388235.82251.8383233.09121105:00:04
NYSE
GEGE Aerospace159.40-2.52-1.56 %0.000.005,948,381161.92162.2999158.80101:00:00
MCDMcDonalds Corp253.90-0.90-0.35 %0.000.004,543,008254.50256.92251.81900:47:12
Crypto
ADABTCCardano0.000007420.000000233.20 %0.000007410.000007435,083,419.400.000007190.000007450.0000068428.6017:15:19
Real-time
BTCUSDBitcoin58,885.57995.061.72 %58,877.1558,884.863,049.6157,884.3658,949.9957,770.920.0417:15:16
Real-time
ETHUSDEthereum3,160.6226.730.85 %3,160.623,160.6317,811.513,132.193,171.193,114.150.0017:15:16
Real-time
XRPBTCRipple0.000009160.0000009611.71 %0.000009150.0000091640,529,099.420.000008200.000009210.00000817418.0017:15:19
Real-time