We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,002.38 | 282.23 | 1.51 % | 0.00 | 0.00 | 18,877.57 | 19,044.96 | 18,806.16 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,328.72 | 75.04 | 0.91 % | 0.00 | 0.00 | 8,253.68 | 8,370.47 | 8,253.68 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.1164 | 0.0051 | 0.46 % | 1.11638 | 1.11642 | 1.11133 | 1.11805 | 1.11145 | 21:18:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32815 | 0.0081 | 0.61 % | 1.32809 | 1.32821 | 1.32038 | 1.3315 | 1.3201 | 21:18:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | 0.00 | 0.10 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 21:18:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:43 | Real-time | ||||
| MARU | Marula Mining Plc | 7.125 | 0.00 | 0.00 % | 6.50 | 7.25 | 871,603 | 7.125 | 7.625 | 6.875 | 5,000 | 16:29:43 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 16:29:43 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,201.00 | 77.50 | 3.65 % | 2,207.00 | 2,207.50 | 4,115,388 | 2,184.00 | 2,231.50 | 2,176.00 | 13,700 | 16:35:27 | |||
| AGL | Angle Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 1,706,529 | 11.00 | 11.25 | 11.00 | 8,925 | 4 | 16:13:54 | ||
| ALTN | Altyngold Plc | 220.00 | 12.00 | 5.77 % | 210.00 | 230.00 | 28,466 | 228.00 | 228.00 | 228.00 | 128 | 16:35:14 | |||
| ASC | Asos Plc | 442.00 | -3.00 | -0.67 % | 442.00 | 444.20 | 386,508 | 445.00 | 451.40 | 441.20 | 4 | 1 | 16:35:14 | ||
| AV. | Aviva Plc | 496.90 | 7.10 | 1.45 % | 496.90 | 497.00 | 8,372,894 | 495.50 | 497.60 | 492.10 | 53 | 1 | 16:35:09 | ||
| AVCT | Avacta Group Plc | 64.50 | 0.00 | 0.00 % | 64.00 | 65.00 | 1,468,109 | 65.00 | 68.00 | 64.50 | 225 | 15:51:30 | |||
| BA. | Bae Systems Plc | 1,291.00 | 17.00 | 1.33 % | 1,293.50 | 1,294.00 | 5,866,910 | 1,280.00 | 1,299.50 | 1,275.50 | 5 | 3 | 16:35:18 | ||
| BARC | Barclays Plc | 227.65 | 4.15 | 1.86 % | 227.00 | 227.05 | 47,881,588 | 227.00 | 227.45 | 224.70 | 12 | 27 | 16:35:03 | ||
| BATS | British American Tobacco Plc | 2,825.00 | -43.00 | -1.50 % | 2,822.00 | 2,823.00 | 4,776,326 | 2,870.00 | 2,870.00 | 2,817.00 | 3 | 3 | 16:35:12 | ||
| BDEV | Barratt Developments Plc | 511.00 | 4.00 | 0.79 % | 511.40 | 511.80 | 2,448,415 | 514.40 | 515.40 | 505.40 | 35 | 16:35:22 | |||
| BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 1,283,958 | 7.75 | 8.25 | 7.50 | 20,000 | 15:55:05 | |||
| BOO | Boohoo Group Plc | 29.32 | 0.84 | 2.95 % | 29.22 | 29.42 | 1,692,068 | 28.20 | 29.46 | 28.08 | 254,248 | 16:35:03 | |||
| BP. | Bp Plc | 417.45 | 7.10 | 1.73 % | 417.60 | 417.65 | 38,157,879 | 414.95 | 420.20 | 414.65 | 1 | 3 | 16:35:29 | ||
| BT.A | Bt Group Plc | 146.55 | -1.55 | -1.05 % | 146.75 | 146.85 | 16,842,128 | 148.95 | 149.50 | 145.30 | 10 | 16:35:19 | |||
| CNA | Centrica Plc | 118.35 | 0.20 | 0.17 % | 118.65 | 118.80 | 24,202,062 | 119.40 | 121.40 | 115.85 | 646,410 | 5 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 13,521,728 | 0.0475 | 0.05 | 0.0475 | 12,680 | 08:10:49 | |||
| CPI | Capita Plc | 19.00 | 0.22 | 1.17 % | 19.04 | 19.12 | 6,893,708 | 19.00 | 19.22 | 18.70 | 201 | 16:35:29 | |||
| DEC | Diversified Energy Company Plc | 881.00 | 10.50 | 1.21 % | 881.50 | 883.00 | 329,769 | 880.50 | 892.00 | 872.50 | 51,442 | 16:35:26 | |||
| DGE | Diageo Plc | 2,552.00 | 68.00 | 2.74 % | 2,552.50 | 2,553.50 | 4,837,308 | 2,521.00 | 2,566.50 | 2,506.50 | 3 | 16:29:59 | |||
| EDEN | Eden Research Plc | 4.00 | 0.10 | 2.56 % | 3.80 | 4.20 | 88,830 | 3.90 | 4.00 | 3.90 | 3,503 | 11:00:29 | |||
| EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 3,231,981 | 7.25 | 7.70 | 7.25 | 67,683 | 14:42:50 | |||
| EME | Empyrean Energy Plc | 0.283 | 0.011 | 4.04 % | 0.266 | 0.30 | 1,039,084 | 0.251 | 0.251 | 0.251 | 22,358 | 1 | 16:35:25 | ||
| ENET | Ethernity Networks Ltd | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 6,020,623 | 0.32 | 0.32 | 0.32 | 100,418 | 1 | 08:00:00 | ||
| ENQ | Enquest Plc | 11.70 | -0.12 | -1.02 % | 11.74 | 11.84 | 1,802,772 | 11.78 | 11.98 | 11.70 | 40,000 | 1 | 16:35:11 | ||
| ENT | Entain Plc | 750.40 | 14.20 | 1.93 % | 750.20 | 751.40 | 2,231,372 | 742.80 | 758.40 | 737.60 | 73,826 | 1 | 16:29:57 | ||
| EUA | Eurasia Mining Plc | 2.10 | 0.025 | 1.20 % | 2.05 | 2.15 | 2,784,761 | 2.075 | 2.125 | 2.075 | 20,000 | 13:00:43 | |||
| EZJ | Easyjet Plc | 527.60 | 15.80 | 3.09 % | 525.80 | 526.40 | 4,974,240 | 516.80 | 527.60 | 515.60 | 25 | 2 | 16:35:02 | ||
| GAW | Games Workshop Group Plc | 10,770.00 | 290.00 | 2.77 % | 10,770.00 | 10,800.00 | 67,948 | 10,520.00 | 10,790.00 | 10,520.00 | 1 | 16:29:56 | |||
| GGP | Greatland Gold Plc | 6.22 | 0.17 | 2.81 % | 6.15 | 6.25 | 53,381,462 | 5.95 | 6.30 | 5.90 | 52,680 | 16:35:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.30 | 0.50 | 0.43 % | 116.90 | 117.10 | 583,418 | 117.60 | 120.00 | 117.10 | 32,892 | 16:35:13 | |||
| GLEN | Glencore Plc | 388.50 | 8.65 | 2.28 % | 389.60 | 389.65 | 45,676,724 | 391.35 | 399.35 | 387.15 | 4 | 16:35:08 | |||
| GSK | Gsk Plc | 1,574.50 | -29.50 | -1.84 % | 1,572.00 | 1,572.50 | 7,766,313 | 1,605.50 | 1,608.50 | 1,557.00 | 3 | 16:35:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.06 | 6.98 % | 0.90 | 0.93 | 308,822,926 | 0.835 | 0.97 | 0.81 | 859,677 | 16:35:16 | |||
| HSBA | Hsbc Holdings Plc | 669.30 | 11.00 | 1.67 % | 670.00 | 670.10 | 37,140,786 | 666.30 | 671.50 | 663.30 | 72,571 | 5 | 16:35:06 | ||
| HVO | Hvivo Plc | 29.30 | 0.55 | 1.91 % | 29.00 | 30.00 | 2,258,555 | 28.75 | 29.50 | 28.75 | 150,000 | 16:35:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.68 | 0.28 | 1.61 % | 17.62 | 17.86 | 2,773,400 | 18.00 | 18.18 | 17.58 | 183,282 | 16:35:21 | |||
| JLP | Jubilee Metals Group Plc | 4.95 | -0.03 | -0.60 % | 4.90 | 5.00 | 6,769,159 | 5.00 | 5.03 | 4.94 | 25,000 | 4 | 15:09:38 | ||
| KDR | Karelian Diamond Resources Plc | 1.45 | 0.05 | 3.57 % | 1.40 | 1.50 | 213,815 | 1.40 | 1.45 | 1.40 | 28,479 | 14:00:26 | |||
| KEFI | Kefi Gold And Copper Plc | 0.607 | -0.003 | -0.49 % | 0.596 | 0.618 | 43,699,551 | 0.582 | 0.60 | 0.576 | 1,038,914 | 16:35:03 | |||
| KINO | Kinovo Plc | 67.50 | 0.00 | 0.00 % | 67.00 | 68.00 | 43,592 | 67.50 | 67.50 | 67.50 | 7,126 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.49 | 0.01 | 2.08 % | 0.48 | 0.50 | 37,049,635 | 0.475 | 0.49 | 0.475 | 1,000,000 | 14:27:25 | |||
| LGEN | Legal & General Group Plc | 224.80 | 2.90 | 1.31 % | 224.50 | 224.60 | 15,233,458 | 224.10 | 226.30 | 223.20 | 12 | 16:35:25 | |||
| LLOY | Lloyds Banking Group Plc | 58.50 | 0.62 | 1.07 % | 58.54 | 58.58 | 133,526,363 | 58.72 | 58.80 | 58.26 | 6 | 5 | 16:29:59 | ||
| MKS | Marks And Spencer Group Plc | 369.20 | 1.80 | 0.49 % | 368.80 | 368.90 | 7,976,098 | 374.00 | 376.10 | 367.50 | 810,371 | 16:35:22 | |||
| MNG | M&g Plc | 210.10 | 3.10 | 1.50 % | 210.20 | 210.30 | 6,135,416 | 209.60 | 210.70 | 208.00 | 175 | 3 | 16:35:04 | ||
| MTRO | Metro Bank Holdings Plc | 64.40 | -0.60 | -0.92 % | 64.30 | 64.90 | 527,949 | 66.00 | 66.00 | 64.30 | 36,469 | 16:35:08 | |||
| N91 | Ninety One Plc | 168.90 | 4.10 | 2.49 % | 168.60 | 168.90 | 409,709 | 158.00 | 168.80 | 158.00 | 1,673 | 16:35:01 | |||
| NFX | Nuformix Plc | 0.155 | 0.00 | 0.00 % | 0.14 | 0.17 | 181,595 | 0.14 | 0.14 | 0.14 | 3,676 | 16:35:01 | |||
| NG. | National Grid Plc | 1,023.00 | -27.50 | -2.62 % | 1,022.50 | 1,023.00 | 24,576,121 | 1,047.00 | 1,052.00 | 1,012.00 | 130,477 | 1 | 16:29:55 | ||
| OBD | Oxford Biodynamics Plc | 3.79 | 0.09 | 2.43 % | 3.79 | 3.90 | 965,306 | 3.85 | 3.90 | 3.75 | 9 | 16:35:21 | |||
| OPTI | Optibiotix Health Plc | 16.00 | -1.25 | -7.25 % | 15.50 | 16.50 | 604,826 | 17.25 | 17.25 | 15.875 | 59,375 | 12:40:16 | |||
| OXB | Oxford Biomedica Plc | 352.50 | 14.50 | 4.29 % | 350.50 | 353.00 | 130,771 | 341.50 | 352.50 | 333.50 | 14,654 | 16:29:55 | |||
| PANR | Pantheon Resources Plc | 15.80 | -0.98 | -5.84 % | 15.78 | 15.90 | 6,834,505 | 16.78 | 16.78 | 15.50 | 85,000 | 16:35:11 | |||
| PFC | Petrofac Limited | 18.13 | 0.60 | 3.42 % | 17.90 | 18.00 | 2,188,369 | 17.99 | 18.56 | 17.54 | 237 | 16:35:04 | |||
| PHNX | Phoenix Group Holdings Plc | 548.00 | 7.00 | 1.29 % | 548.00 | 548.50 | 3,566,319 | 544.50 | 549.50 | 543.50 | 5 | 16:29:50 | |||
| POLB | Poolbeg Pharma Plc | 9.70 | -0.40 | -3.96 % | 9.60 | 9.80 | 3,368,914 | 10.10 | 10.10 | 9.55 | 308,508 | 14:16:38 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 77,820 | 1.70 | 1.70 | 1.70 | 1,000 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 525.00 | 29.00 | 5.85 % | 523.00 | 523.40 | 78,254,011 | 500.60 | 525.00 | 499.00 | 3 | 2 | 16:35:05 | ||
| SCLP | Scancell Holdings Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 783,873 | 15.00 | 15.00 | 14.75 | 33,333 | 14:47:45 | |||
| SFOR | S4 Capital Plc | 42.34 | -2.66 | -5.91 % | 42.18 | 42.76 | 14,954,840 | 38.70 | 43.60 | 38.40 | 100,000 | 15 | 16:35:24 | ||
| SHEL | Shell Plc | 2,595.00 | 41.00 | 1.61 % | 2,598.00 | 2,598.50 | 12,356,754 | 2,581.50 | 2,601.00 | 2,575.00 | 1 | 1 | 16:35:24 | ||
| SOLG | Solgold Plc | 10.46 | 0.32 | 3.16 % | 10.34 | 10.36 | 3,234,946 | 10.34 | 10.48 | 10.28 | 520 | 16:35:04 | |||
| SQZ | Serica Energy Plc | 141.90 | 5.80 | 4.26 % | 141.80 | 142.60 | 4,458,797 | 137.00 | 143.60 | 136.90 | 197,196 | 16:35:12 | |||
| STX | Shield Therapeutics Plc | 4.00 | -0.25 | -5.88 % | 4.10 | 4.20 | 1,472,783 | 4.25 | 4.25 | 4.15 | 31,322 | 16:35:06 | |||
| TERN | Tern Plc | 1.20 | 0.05 | 4.35 % | 1.10 | 1.30 | 733,150 | 1.15 | 1.20 | 1.15 | 50,000 | 12:51:54 | |||
| THG | Thg Plc | 53.80 | 0.55 | 1.03 % | 53.95 | 54.15 | 10,543,907 | 54.00 | 55.65 | 53.05 | 1,000,000 | 16:35:16 | |||
| TLW | Tullow Oil Plc | 23.86 | 0.38 | 1.62 % | 23.74 | 23.80 | 2,465,848 | 23.00 | 24.26 | 23.00 | 241,899 | 16:35:11 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 92,793 | 8.75 | 8.75 | 8.75 | 10,275 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 177.50 | -2.50 | -1.39 % | 175.00 | 180.00 | 18,122 | 180.00 | 180.00 | 177.50 | 15,000 | 10:28:09 | |||
| TSCO | Tesco Plc | 365.50 | -2.90 | -0.79 % | 365.10 | 365.20 | 15,547,073 | 371.30 | 372.00 | 363.50 | 10 | 3 | 16:35:11 | ||
| TW. | Taylor Wimpey Plc | 168.85 | 2.60 | 1.56 % | 168.65 | 168.70 | 17,543,470 | 167.80 | 168.70 | 166.65 | 2 | 16:35:18 | |||
| TXP | Touchstone Exploration Inc | 32.25 | -0.25 | -0.77 % | 31.50 | 33.00 | 124,716 | 32.50 | 32.50 | 32.25 | 11,596 | 4 | 10:48:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.0415 | -0.0015 | -3.49 % | 0.041 | 0.042 | 238,719,805 | 0.043 | 0.043 | 0.041 | 4,876,906 | 14:00:25 | |||
| VAST | Vast Resources Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 24,451,365 | 0.1025 | 0.1025 | 0.1025 | 383,877 | 07:47:57 | |||
| VRS | Versarien Plc | 0.0754 | 0.0005 | 0.67 % | 0.07 | 0.0808 | 2,737,125 | 0.0676 | 0.0808 | 0.0676 | 1,350,075 | 16:35:28 | |||
| XPP | Xp Power Limited | 1,278.00 | -8.00 | -0.62 % | 1,274.00 | 1,298.00 | 139,107 | 1,286.00 | 1,290.00 | 1,270.00 | 814 | 16:35:03 | |||
| YU. | Yu Group Plc | 1,715.00 | -35.00 | -2.00 % | 1,690.00 | 1,740.00 | 47,555 | 1,725.00 | 1,760.00 | 1,700.00 | 5,000 | 16:26:57 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 558.76 | 20.81 | 3.87 % | 558.63 | 558.77 | 14,569,787 | 550.00 | 562.07 | 546.52 | 3 | 1 | 21:19:00 | ||
| MSFT | Microsoft Corporation | 437.79 | 6.98 | 1.62 % | 437.79 | 438.07 | 20,982,281 | 441.15 | 441.50 | 436.90 | 100 | 21:18:59 | |||
| TSLA | Tesla Inc | 244.0001 | 16.80 | 7.39 % | 244.03 | 244.10 | 101,906,501 | 234.00 | 244.24 | 232.14 | 1 | 21:18:54 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.16 | 2.61 | 1.42 % | 0.00 | 0.00 | 4,305,464 | 187.12 | 187.12 | 184.28 | 22 | 21:15:01 | |||
| MCD | McDonalds Corp | 293.85 | 1.82 | 0.62 % | 0.00 | 0.00 | 2,168,899 | 294.25 | 294.76 | 290.90 | 10 | 21:15:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.354 | 0.0103 | 3.00 % | 0.3539 | 0.354 | 22,347,262.56 | 0.3457 | 0.3566 | 0.3452 | 0.02 | 21:33:20 | Real-time | ||
| AVAXUSD | Avalanche | 26.54 | 1.81 | 7.32 % | 26.54 | 26.55 | 718,880.69 | 25.07 | 26.62 | 24.96 | 1.13 | 21:33:26 | Real-time | ||
| BTCUSD | Bitcoin | 63,162.66 | 1,491.53 | 2.42 % | 63,162.49 | 63,162.66 | 17,220.66 | 61,877.04 | 63,891.82 | 61,569.16 | 0.01 | 21:33:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10606 | 0.00241 | 2.33 % | 0.10605 | 0.10606 | 208,244,286.53 | 0.10413 | 0.10715 | 0.10333 | 6,412.00 | 21:33:52 | Real-time | ||
| ETHUSD | Ethereum | 2,463.91 | 94.27 | 3.98 % | 2,463.96 | 2,463.97 | 113,089.02 | 2,381.31 | 2,495.27 | 2,374.81 | 0.01 | 21:33:52 | Real-time | ||
| SOLUSD | Solana | 143.48 | 9.24 | 6.88 % | 143.47 | 143.48 | 1,414,356.23 | 135.00 | 144.03 | 134.30 | 0.00 | 21:33:49 | Real-time | ||
| XRPUSD | Ripple | 0.5918 | 0.0065 | 1.11 % | 0.5918 | 0.5919 | 63,851,420.32 | 0.5862 | 0.5947 | 0.5808 | 69.97 | 21:33:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
