ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,590.89-178.47-0.95 %0.000.0018,736.1118,743.6818,581.0216:35:30
UKXFTSE 100 Index8,182.96-69.95-0.85 %0.000.008,252.918,252.918,174.6216:35:29
Forex
EURUSDEuro vs United States Dollar1.090690.00220.20 %1.090661.090711.088581.092251.0883617:57:12
GBPUSDPound Sterling vs United States Dollar1.297720.0010.08 %1.297681.297751.296731.29951.296317:57:10
JPYUSDJapanese Yen vs United States Dollar0.00630.000.44 %0.00630.00630.00630.00640.006317:57:06
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:59
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc3.750.257.14 %3.008.0034,9393.505.503.002,773116:29:59
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,364.50-31.50-1.31 %2,371.502,372.503,273,7602,378.002,392.002,329.507,110216:35:27
AGLAngle Plc14.60-0.65-4.26 %14.5014.70915,10815.2515.2514.6034,07115:30:33
ALTNAltyngold Plc145.006.004.32 %143.00147.0061,586142.00150.00142.00489416:35:10
ASCAsos Plc369.40-0.80-0.22 %363.20366.60322,706366.00371.60358.20116:35:18
AV.Aviva Plc486.00-3.60-0.74 %486.30486.502,385,930487.50491.10485.9018,043116:35:18
AVCTAvacta Group Plc72.60-7.40-9.25 %71.0073.002,805,84080.5080.5071.5040,00016:35:15
BA.Bae Systems Plc1,279.0011.000.87 %1,276.001,277.003,784,0701,274.001,293.001,269.501216:35:17
BARCBarclays Plc225.753.301.48 %224.95225.0550,893,349219.00225.55218.8072916:35:18
BATSBritish American Tobacco Plc2,476.00-31.00-1.24 %2,477.002,478.002,322,0982,491.002,507.002,471.0010316:35:21
BDEVBarratt Developments Plc496.80-1.00-0.20 %497.00497.203,242,415495.10501.00491.1011816:35:25
BIRDBlackbird Plc6.500.7513.04 %6.007.00407,0085.756.505.7530,43614:00:21
BOOBoohoo Group Plc34.88-0.24-0.68 %34.9234.986,235,36034.5035.1634.50136,41716:35:10
BP.Bp Plc449.40-4.10-0.90 %449.85449.9522,983,325447.45450.80446.158616:35:10
BT.ABt Group Plc138.80-2.40-1.70 %139.20139.2510,829,548140.45140.65138.65116:35:06
CNACentrica Plc136.40-1.35-0.98 %136.30136.4013,689,202137.30137.90135.352816:35:15
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc21.501.648.26 %21.4021.6520,967,19419.8421.7019.84150516:35:15
DECDiversified Energy Company Plc1,208.0027.002.29 %1,201.001,203.00429,9901,181.001,208.001,170.006116:35:08
DGEDiageo Plc2,488.00-51.50-2.03 %2,490.502,491.503,550,3482,523.502,526.002,483.50116:35:24
EDENEden Research Plc4.20-0.30-6.67 %4.104.301,147,3164.504.504.2046,44112:45:00
EEEEmpire Metals Limited7.80-0.08-1.02 %7.608.00792,8537.707.807.65615:15:38
EMEEmpyrean Energy Plc0.3150.01755.88 %0.280.355,976,7450.320.320.321,250,00016:35:13
ENETEthernity Networks Ltd0.625-0.025-3.85 %0.550.705,253,6230.650.650.62524,217116:02:11
ENQEnquest Plc12.90-0.34-2.57 %12.8413.022,669,27612.9013.0012.76345,817116:35:22
ENTEntain Plc677.000.600.09 %672.40673.201,052,663668.00685.80667.8050416:35:12
EUAEurasia Mining Plc2.3050.000.00 %0.000.000.000.000.0001:00:00
EZJEasyjet Plc492.900.700.14 %493.20493.402,090,478489.60497.30484.90116:35:01
GAWGames Workshop Group Plc10,620.00-60.00-0.56 %10,580.0010,600.0043,65110,550.0010,710.0010,490.0020316:35:03
GGPGreatland Gold Plc7.500.000.00 %7.407.6011,556,7737.507.607.50150,00016:26:42
GKPGulf Keystone Petroleum Ltd141.40-1.80-1.26 %141.90142.20670,887140.00143.50139.7057,456116:35:25
GLENGlencore Plc471.30-7.05-1.47 %470.25470.4022,877,596477.70477.70466.103316:35:23
GSKGsk Plc1,498.00-19.00-1.25 %1,494.001,494.504,855,0031,508.501,518.001,493.5025116:35:14
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.00401:00:00
HE1Helium One Global Ltd1.215-0.045-3.57 %1.191.24109,341,2561.241.241.197,39616:26:03
HSBAHsbc Holdings Plc663.80-7.30-1.09 %664.30664.5013,537,039665.90669.30662.7016,969316:35:26
HVOHvivo Plc27.250.351.30 %27.0027.507,004,85927.2527.2527.251,000,00008:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc33.35-0.05-0.15 %33.4033.60667,60934.2034.2033.00100,00016:35:16
JLPJubilee Metals Group Plc6.85-0.05-0.72 %6.806.904,868,7146.906.906.85440111:29:50
KDRKarelian Diamond Resources Plc1.6250.000.00 %1.501.7578,4201.651.651.62550,00008:00:03
KEFIKefi Gold And Copper Plc0.650.000.00 %0.6420.65810,609,3880.6580.6580.64225,00016:35:28
KINOKinovo Plc67.000.000.00 %65.0069.0020,66667.0067.2567.0010,00008:00:08
KODKodal Minerals Plc0.58-0.005-0.85 %0.560.6021,320,7250.5850.60250.58120,00015:45:33
LGENLegal & General Group Plc232.400.000.00 %231.90232.1011,898,619231.90233.00230.906316:35:17
LLOYLloyds Banking Group Plc58.80-0.30-0.51 %58.9258.9482,738,06858.5059.3658.241316:35:27
MKSMarks And Spencer Group Plc299.90-9.70-3.13 %301.30301.505,093,165307.80307.80299.407516:35:20
MNGM&g Plc207.00-1.70-0.81 %206.90207.002,958,515207.70208.90206.905,471116:29:48
MTROMetro Bank Holdings Plc38.751.754.73 %38.1538.552,956,97235.5538.5035.55216:35:16
N91Ninety One Plc174.80-1.70-0.96 %173.90174.10500,879168.10175.80168.10134,891516:35:21
NFXNuformix Plc0.1750.000.00 %0.150.201,070,4920.150.150.1520,00016:35:13
NG.National Grid Plc929.40-21.40-2.25 %930.40930.804,769,214944.40949.20930.60327,40116:35:05
OBDOxford Biodynamics Plc7.53-0.10-1.31 %7.107.96153,0727.807.807.8030,00016:35:29
OPTIOptibiotix Health Plc20.10-4.40-17.96 %20.0020.501,008,28724.0024.5020.251,03716:40:16
OXBOxford Biomedica Plc340.00-4.50-1.31 %339.00340.50141,587350.00350.00338.5011,18816:35:08
PANRPantheon Resources Plc20.90-0.45-2.11 %20.9521.351,836,22721.0021.3520.4055,51316:35:21
PFCPetrofac Limited13.200.786.28 %12.6012.702,271,87012.9913.1012.1624716:35:29
PHNXPhoenix Group Holdings Plc536.00-5.50-1.02 %535.50536.501,332,037538.50542.50535.501716:29:49
POLBPoolbeg Pharma Plc13.45-0.10-0.74 %13.4013.509,158,89813.5513.5513.15100,00015:05:46
RCGHRc365 Holding Plc1.950.000.00 %1.802.1086,5521.951.951.9548108:00:17
RR.Rolls-royce Holdings Plc449.50-0.50-0.11 %449.80450.0012,166,729446.00452.70443.901316:35:18
SCLPScancell Holdings Plc11.400.000.00 %11.0011.80806,58211.4011.4011.4017,06408:00:00
SFORS4 Capital Plc54.200.500.93 %53.6554.35772,29254.5054.5053.30130,61616:35:04
SHELShell Plc2,807.50-5.00-0.18 %2,812.002,812.504,284,0682,808.502,826.502,798.502516:35:26
SOLGSolgold Plc10.501.7019.32 %10.3810.5840,919,6869.6111.209.554,171,856416:35:17
SQZSerica Energy Plc134.00-2.00-1.47 %134.20134.501,681,267137.40137.40132.206,06516:35:16
STXShield Therapeutics Plc1.60-0.05-3.03 %1.551.652,764,1661.651.651.5258,96213:45:00
TERNTern Plc2.20-0.05-2.22 %2.002.40499,4442.252.252.2075,00010:26:55
THGThg Plc67.550.300.45 %67.4567.651,857,23567.5069.0066.55308,06016:35:17
TLWTullow Oil Plc31.92-1.02-3.10 %31.9432.123,339,80132.5032.5031.00226,72016:35:22
TLYTotally Plc8.50-0.25-2.86 %8.009.00428,3878.758.758.5011,42512:45:33
TRTTransense Technologies Plc127.500.000.00 %125.00130.003,395127.50127.50127.50107:48:36
TSCOTesco Plc315.70-2.60-0.82 %314.80315.0011,565,386317.50318.60314.60216:35:13
TW.Taylor Wimpey Plc156.70-0.35-0.22 %156.40156.5025,190,080156.05158.05155.25416:35:16
TXPTouchstone Exploration Inc32.50-0.50-1.52 %32.0033.00339,65433.0033.0032.5015,193115:02:02
UKOGUk Oil & Gas Plc0.0155-0.0005-3.13 %0.0150.016239,106,3640.0160.0160.015510,000,000112:43:04
VASTVast Resources Plc0.112-0.048-30.00 %0.1050.115148,957,1640.1050.11250.10515,018,168216:45:53
VRSVersarien Plc0.0825-0.003-3.51 %0.0750.08824,710,8730.080.090.075283,44616:35:23
XPPXp Power Limited1,524.00-2.00-0.13 %1,528.001,550.009,7191,530.001,560.001,526.001,69016:35:07
YU.Yu Group Plc1,680.000.000.00 %1,630.001,700.0022,7661,675.001,675.001,635.001,00016:35:24
NASDAQ
METAMeta Platforms Inc502.10943.240.65 %502.10502.206,482,854498.765506.1801495.0010017:57:15
MSFTMicrosoft Corporation453.560.010.00 %453.51453.566,148,087453.17457.26451.431017:57:14
TSLATesla Inc261.4013.175.31 %261.43261.4993,463,925255.97265.555252.92011117:57:16
NYSE
GEGE Aerospace159.400.390.25 %0.000.001,747,455160.60160.75158.879417:57:08
MCDMcDonalds Corp253.5601-0.3399-0.13 %0.000.001,420,103253.64255.73253.00717:57:10
Crypto
ADABTCCardano0.00000689-0.00000021-2.96 %0.000006880.000006897,115,476.650.000007100.000007150.0000068521.3018:12:12
Real-time
BTCUSDBitcoin63,687.772,906.864.78 %63,687.7663,687.7721,044.6860,829.2963,771.3760,666.590.0018:12:13
Real-time
ETHUSDEthereum3,397.48152.934.71 %3,397.263,397.31101,589.693,244.413,406.893,233.740.0018:12:14
Real-time
XRPBTCRipple0.00000838-0.00000021-2.44 %0.000008380.0000083946,715,602.810.000008580.000008660.0000082884.0018:12:07
Real-time