ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX24,387.25194.140.80 %0.000.0024,278.8924,409.5924,261.0109:42:13
UKXFTSE 100 Index8,861.907.720.09 %0.000.008,854.188,886.998,854.1809:42:23
Forex
EURUSDEuro vs United States Dollar1.17188-0.0004-0.04 %1.171871.171881.172341.172951.1701609:42:16
GBPUSDPound Sterling vs United States Dollar1.36030.00190.14 %1.360251.360351.358521.36071.3566609:42:24
JPYUSDJapanese Yen vs United States Dollar0.00680.000.15 %0.00680.00680.00680.00680.006809:42:03
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.500.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc6.00-0.50-7.69 %6.007.005,5466.506.506.005,54608:26:34
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,174.00-51.00-2.29 %2,174.002,176.00374,6642,230.002,241.002,166.003109:42:03
AGLAngle Plc6.25-0.25-3.85 %6.006.50382,1876.506.506.2589,06208:34:32
ALTNAltyngold Plc528.005.000.96 %526.00536.0013,369538.00538.00528.009509:34:27
ASCAsos Plc309.00-1.50-0.48 %308.50310.0011,372303.00312.00303.0034009:39:04
AV.Aviva Plc615.201.400.23 %615.20615.40451,953617.20619.80614.60209:41:42
AVCTAvacta32.000.501.59 %31.0033.00739,11031.5032.0031.501309:00:20
BA.Bae Systems Plc1,872.50-4.00-0.21 %1,871.501,872.50420,2941,883.501,900.001,869.001209:42:21
BARCBarclays337.302.650.79 %337.25337.354,066,943336.30338.55336.052,552309:42:23
BATSBritish American Tobacco Plc3,642.00114.003.23 %3,643.003,645.00649,6103,552.003,657.003,549.00137509:42:21
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc3.0250.000.00 %2.803.2539,0573.0253.0253.02524,05708:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc387.253.550.93 %387.20387.303,777,091385.00388.40384.601,26709:42:23
BT.ABt Group Plc196.551.250.64 %196.45196.55707,054196.30197.10196.054,58409:40:44
CNACentrica Plc157.701.300.83 %157.65157.751,710,049156.85158.60156.504,088309:41:06
COROCoro Energy Plc0.8750.000.00 %0.850.9016,7500.8750.8750.87516,75008:00:00
CPICapita Plc344.00-2.00-0.58 %344.00345.0021,059342.00344.50342.00173109:36:47
DECDiversified Energy Company Plc1,066.0010.000.95 %1,066.001,069.0018,6841,085.001,085.001,061.00300209:40:30
DGEDiageo Plc1,940.501.000.05 %1,939.501,940.50435,9061,948.501,952.501,938.50105209:42:21
EDENEden Research Plc3.750.000.00 %3.504.003,7893.753.753.753,78908:00:02
EEEEmpire Metals Limited26.750.501.90 %26.0027.50795,37126.2526.7526.107,33509:00:21
EMEEmpyrean Energy Plc0.020.000.00 %0.0190.02125,125,6280.020.020.0225,125,62808:00:00
ENETEthernity Networks Ltd0.02150.00052.38 %0.0210.02259,298,2770.0210.02150.0211,889,87309:32:31
ENQEnquest Plc12.80-0.06-0.47 %12.8412.9881,39612.3012.8012.3010,00009:20:08
ENTEntain Plc939.006.800.73 %938.40939.20103,379937.20945.60932.0015209:42:21
EUAEurasia Mining Plc4.75-0.15-3.06 %4.704.80978,1964.904.904.7563,43609:28:41
EZJEasyjet Plc530.20-8.80-1.63 %529.60530.00862,415540.00540.00522.6026809:42:23
GAWGames Workshop Group Plc16,120.00190.001.19 %16,110.0016,130.006,92416,040.0016,180.0015,980.00209:34:14
GGPGreatland Resources Limited307.50-7.50-2.38 %305.00310.00527,029310.00312.50305.0050009:38:17
GKPGulf Keystone Petroleum Ltd181.000.400.22 %181.00181.80491,818184.80185.20179.002,02209:37:02
GLENGlencore Plc299.70-6.70-2.19 %299.55299.707,231,631305.25305.40298.60983509:42:24
GSKGsk Plc1,408.50-5.50-0.39 %1,408.001,408.50462,6701,407.001,414.501,403.50668309:41:49
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.950.000.00 %0.920.986,667,8140.950.950.95500,00008:00:00
HSBAHsbc Holdings Plc906.507.100.79 %906.40906.504,681,072900.30909.30899.801409:42:02
HVOHvivo Plc10.250.000.00 %10.0010.50112,45310.2510.2510.152,188108:00:05
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc9.80-0.10-1.01 %9.8110.0081,0109.809.809.8020,45909:33:47
JLPJubilee Metals3.3750.000.00 %3.353.40837,3063.3753.3753.37588,43008:00:00
KDRKarelian Diamond Resources Plc0.650.000.00 %0.600.700.650.650.6508:00:00
KEFIKefi Gold And Copper Plc0.51-0.028-5.20 %0.5020.5483,512,4240.510.510.5117,81208:21:51
KINOKinovo Plc87.000.000.00 %0.000.000.000.000.0001:00:00
KODKodal Minerals Plc0.360.000.00 %0.350.3714,263,5240.360.360.36200,00008:00:00
LGENLegal & General Group Plc251.402.000.80 %251.30251.502,345,774250.50252.20250.503,40009:42:25
LLOYLloyds Banking Group Plc75.780.120.16 %75.7675.7812,289,61276.0676.3675.763,02709:42:24
MKSMarks And Spencer Group Plc332.70-3.20-0.95 %332.70333.001,304,057335.30335.60330.90409:42:21
MNGM&g Plc256.700.600.23 %256.60256.80265,323257.20257.70256.6045909:42:23
MTROMetro Bank Holdings Plc131.201.801.39 %130.60131.40145,970130.00131.20130.00109:35:04
N91Ninety One Plc185.80-0.90-0.48 %185.50185.8049,035185.10187.60185.107309:41:35
NFXNuformix Plc0.0850.000.00 %0.080.0910,692,1320.0850.0850.0851,000,00008:00:00
NG.National Grid Plc1,027.50-3.50-0.34 %1,027.001,028.00853,1951,029.501,032.501,026.50109:41:03
OBDOxford Biodynamics Plc0.2550.000.00 %0.250.261,720,1500.2550.2550.255214,81708:00:00
OPTIOptibiotix Health Plc11.000.000.00 %10.5011.501,08911.0011.0011.001,08908:00:00
OXBOxford Biomedica Plc349.005.501.60 %346.50350.0016,483349.00349.00344.0014109:39:00
PANRPantheon Resources Plc21.800.200.93 %21.7521.902,356,59421.9021.9021.5061709:40:43
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc638.503.000.47 %638.50639.00353,962637.00640.50636.501,86009:38:03
POLBPoolbeg Pharma Plc3.150.000.00 %3.103.2065,0003.153.153.1535,00008:00:00
RCGHRc365 Holding Plc1.050.000.00 %1.001.103551.051.051.0521408:00:00
RR.Rolls-royce978.6012.201.26 %978.60978.802,001,756971.20981.60971.20407209:42:25
SCLPScancell Holdings Plc10.00-0.40-3.85 %9.5010.5012,89010.0010.0010.004,90108:00:00
SFORS4 Capital Plc24.25-0.75-3.00 %24.1024.301,538,54324.9524.9523.0085109:41:04
SHELShell Plc2,629.0025.000.96 %2,628.502,629.00702,1012,616.502,630.002,616.0029009:42:21
SOLGSolgold Plc6.920.050.73 %6.906.911,413,1356.916.926.8750,00009:18:27
SQZSerica Energy Plc170.606.203.77 %170.20170.60863,762165.00170.80165.00238109:40:06
STXShield Therapeutics Plc2.850.000.00 %2.703.006,5512.852.852.856,55107:33:55
TERNTern Plc1.2750.000.00 %1.201.3578,8651.2751.2751.27564,31708:00:00
THGThg Plc31.840.381.21 %31.6431.84368,13631.3431.8431.225,00509:42:13
TLWTullow Oil Plc16.620.301.84 %16.5616.68609,17616.7216.7216.5018,00009:35:30
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc157.500.000.00 %155.00160.00157.50157.50157.5008:00:00
TSCOTesco Plc398.80-1.30-0.32 %398.80399.00927,268400.80401.30397.605309:41:59
TW.Taylor Wimpey Plc111.70-0.85-0.76 %111.60111.702,361,918113.55114.10111.4020309:42:26
TXPTouchstone Exploration Inc13.25-0.05-0.38 %13.0013.5052,82113.2513.2513.2550,00008:00:00
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.3575-0.0025-0.69 %0.350.36516,305,8420.360.360.355137,43808:35:03
VRSVersarien Plc0.0160.000.00 %0.0140.01618,291,4670.0130.0160.0133,601,58208:19:37
XPPXp Power Limited899.000.000.00 %880.00905.001650.000.000.007308:35:49
YU.Yu Group Plc1,585.000.000.00 %1,580.001,590.005,3881,580.001,585.001,580.0020008:00:08
NASDAQ
METAMeta Platforms Inc721.000.330.05 %721.25721.982,4830.000.000.00109:42:17
MSFTMicrosoft Corporation496.23-0.39-0.08 %496.08496.603,6560.000.000.001009:39:05
TSLATesla Inc298.480.670.22 %298.41298.52185,4600.000.000.001009:42:26
NYSE
GEGE Aerospace247.050.000.00 %0.000.003590.000.000.009809:31:13
MCDMcDonalds Corp291.670.000.00 %0.000.001340.000.000.003009:40:49
Crypto
ADAUSDCardano0.5969180.0086871.48 %0.5968550.5969282,139,358.200.5877820.59990.58294928.1909:57:21
Real-time
AVAXUSDAvalanche18.450.1000.54 %18.4218.4336,050.9418.3518.5518.111.3609:57:16
Real-time
BTCUSDBitcoin108,694.00-242.70-0.22 %108,693.00108,694.00104.02108,936.70109,147.00108,352.000.0109:57:15
Real-time
DOGEUSDDogecoin0.1716350.0006950.41 %0.1716350.1716356,215,485.090.170780.1734910.170170.2209:57:09
Real-time
ETHUSDEthereum2,615.53-0.1200.00 %2,615.522,615.531,615.542,615.122,645.942,592.190.0409:55:17
Real-time
SOLUSDSolana152.730.9600.63 %152.72152.735,196.89151.77154.00150.810.0309:57:00
Real-time
XRPUSDRipple2.340.0301.30 %2.332.33978,583.652.312.342.3084.0709:57:19
Real-time