We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,063.47 | -157.87 | -0.78 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,055.27 | 09:28:10 | |||||
| UKX | FTSE 100 Index | 8,248.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.01875 | -0.0057 | -0.55 % | 1.01873 | 1.01877 | 1.02435 | 1.02315 | 1.01768 | 09:28:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21122 | -0.0092 | -0.76 % | 1.21113 | 1.2113 | 1.22043 | 1.21712 | 1.21076 | 09:28:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.35 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:27:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.1675 | 0.0425 | 1.03 % | 4.00 | 4.25 | 67,260 | 4.125 | 4.1675 | 4.125 | 12,910 | 08:07:08 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.00 | 13.00 | 0.54 % | 2,435.50 | 2,437.00 | 166,172 | 2,413.00 | 2,445.00 | 2,409.00 | 70 | 09:27:57 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 110,201 | 11.75 | 11.75 | 11.50 | 1,695 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 307 | 220.00 | 220.00 | 212.00 | 157 | 08:30:38 | |||
| ASC | Asos Plc | 392.00 | -5.00 | -1.26 % | 391.20 | 393.80 | 7,978 | 400.00 | 400.00 | 392.00 | 125 | 09:15:49 | |||
| AV. | Aviva Plc | 467.30 | -4.50 | -0.95 % | 467.20 | 467.50 | 2,212,115 | 468.60 | 469.10 | 466.00 | 231 | 5 | 09:27:54 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 511,369 | 51.00 | 53.00 | 51.00 | 1,316 | 2 | 08:27:57 | ||
| BA. | Bae Systems Plc | 1,174.50 | -17.50 | -1.47 % | 1,174.50 | 1,175.00 | 381,463 | 1,189.50 | 1,191.50 | 1,170.50 | 3 | 2 | 09:28:00 | ||
| BARC | Barclays | 257.20 | -0.85 | -0.33 % | 257.15 | 257.25 | 4,559,306 | 257.85 | 259.55 | 256.20 | 616 | 09:28:01 | |||
| BATS | British American Tobacco Plc | 2,954.00 | -12.00 | -0.40 % | 2,953.00 | 2,955.00 | 290,779 | 2,945.00 | 2,954.00 | 2,926.00 | 101 | 3 | 09:28:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 2,423 | 4.75 | 4.75 | 4.75 | 158 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.50 | -1.56 | -5.02 % | 29.50 | 29.66 | 2,646,897 | 31.30 | 31.30 | 29.00 | 2,093 | 09:21:50 | |||
| BP. | Bp Plc | 431.20 | 6.10 | 1.43 % | 431.20 | 431.30 | 4,965,966 | 432.05 | 433.90 | 430.30 | 1,250 | 09:27:54 | |||
| BT.A | Bt Group Plc | 137.95 | -0.35 | -0.25 % | 137.90 | 137.95 | 1,913,924 | 138.05 | 138.70 | 137.30 | 1,286 | 09:28:03 | |||
| CNA | Centrica Plc | 135.65 | 1.90 | 1.42 % | 135.65 | 135.75 | 1,010,351 | 133.80 | 135.70 | 133.55 | 611 | 3 | 09:27:52 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,797,254 | 0.0175 | 0.0175 | 0.0175 | 1,151 | 08:00:00 | |||
| CPI | Capita Plc | 13.20 | -0.18 | -1.35 % | 13.28 | 13.40 | 295,923 | 13.20 | 13.20 | 13.20 | 10,750 | 09:23:58 | |||
| DEC | Diversified Energy Company Plc | 1,365.00 | 5.00 | 0.37 % | 1,360.00 | 1,365.00 | 20,365 | 1,377.00 | 1,377.00 | 1,364.00 | 62 | 09:27:59 | |||
| DGE | Diageo Plc | 2,416.00 | -30.50 | -1.25 % | 2,415.50 | 2,416.50 | 339,477 | 2,418.50 | 2,433.00 | 2,407.50 | 330 | 09:28:05 | |||
| EDEN | Eden Research Plc | 4.15 | 0.10 | 2.47 % | 4.00 | 4.30 | 49,449 | 4.15 | 4.15 | 4.15 | 25,000 | 6 | 08:00:00 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 273,414 | 7.35 | 7.35 | 7.35 | 142,315 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 20,321,796 | 0.0825 | 0.0825 | 0.0825 | 513,732 | 07:30:20 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 3,503,048 | 0.11 | 0.1125 | 0.11 | 1,675,672 | 08:00:02 | |||
| ENQ | Enquest Plc | 13.44 | -0.16 | -1.18 % | 13.46 | 13.58 | 888,195 | 13.44 | 13.70 | 13.44 | 701 | 09:24:41 | |||
| ENT | Entain Plc | 648.60 | 24.40 | 3.91 % | 648.40 | 649.60 | 746,692 | 670.00 | 682.40 | 647.80 | 183 | 4 | 09:28:02 | ||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 4,738,106 | 2.05 | 2.15 | 2.05 | 9,677 | 09:00:07 | |||
| EZJ | Easyjet Plc | 494.00 | -13.80 | -2.72 % | 493.10 | 493.50 | 543,489 | 506.00 | 506.00 | 493.20 | 30 | 09:27:46 | |||
| GAW | Games Workshop Group Plc | 13,230.00 | -220.00 | -1.64 % | 13,220.00 | 13,240.00 | 3,918 | 13,460.00 | 13,500.00 | 13,210.00 | 13 | 09:25:41 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 1,607,907 | 6.35 | 6.35 | 6.35 | 200,000 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.50 | 2.80 | 1.82 % | 156.30 | 156.70 | 206,129 | 155.20 | 158.00 | 154.40 | 2,000 | 09:28:07 | |||
| GLEN | Glencore Plc | 364.50 | 5.80 | 1.62 % | 364.40 | 364.50 | 2,851,194 | 357.65 | 366.40 | 357.45 | 426 | 09:28:02 | |||
| GSK | Gsk Plc | 1,341.00 | -8.50 | -0.63 % | 1,340.50 | 1,341.50 | 619,545 | 1,338.00 | 1,342.50 | 1,333.50 | 484 | 9 | 09:28:02 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 5,073,247 | 0.90 | 0.90 | 0.90 | 23 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 791.40 | -7.70 | -0.96 % | 791.20 | 791.40 | 2,932,493 | 794.60 | 798.00 | 790.80 | 49 | 09:28:03 | |||
| HVO | Hvivo Plc | 18.20 | 0.10 | 0.55 % | 18.00 | 18.40 | 200,570 | 18.10 | 18.20 | 18.10 | 20,000 | 2 | 08:49:56 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.24 | 0.00 | 0.00 % | 11.06 | 11.30 | 544,725 | 11.30 | 11.40 | 11.24 | 2,580 | 09:18:02 | |||
| JLP | Jubilee Metals | 3.85 | 0.45 | 13.24 % | 3.70 | 4.00 | 7,522,474 | 3.35 | 3.85 | 3.35 | 25,597 | 4 | 09:11:05 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.495 | 0.013 | 2.70 % | 0.48 | 0.495 | 7,841,477 | 0.491 | 0.495 | 0.491 | 400,000 | 09:01:15 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 10,174 | 67.00 | 68.00 | 66.00 | 7,479 | 09:14:46 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.005 | -1.25 % | 0.39 | 0.40 | 5,387,458 | 0.395 | 0.395 | 0.395 | 2,500,000 | 08:00:01 | |||
| LGEN | Legal & General Group Plc | 220.10 | 0.80 | 0.36 % | 220.10 | 220.30 | 3,056,079 | 218.10 | 221.80 | 218.00 | 1,650 | 09:27:55 | |||
| LLOY | Lloyds Banking Group Plc | 53.02 | 0.14 | 0.26 % | 53.04 | 53.06 | 15,071,983 | 53.46 | 53.60 | 53.00 | 5,998 | 2 | 09:27:45 | ||
| MKS | Marks And Spencer Group Plc | 334.40 | -0.60 | -0.18 % | 334.30 | 334.50 | 548,289 | 336.50 | 338.10 | 334.40 | 25 | 09:28:04 | |||
| MNG | M&g Plc | 186.75 | -5.80 | -3.01 % | 186.65 | 186.85 | 3,769,428 | 184.00 | 189.40 | 184.00 | 10 | 2 | 09:28:08 | ||
| MTRO | Metro Bank Holdings Plc | 91.00 | 0.00 | 0.00 % | 90.90 | 91.20 | 154,219 | 92.20 | 92.20 | 90.80 | 664 | 09:24:44 | |||
| N91 | Ninety One Plc | 139.80 | 1.40 | 1.01 % | 139.70 | 139.80 | 102,576 | 140.60 | 140.60 | 138.70 | 2,671 | 09:22:45 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.065 | 39,544,935 | 0.06 | 0.07 | 0.05 | 517,347 | 3 | 08:27:28 | ||
| NG. | National Grid Plc | 922.40 | 4.00 | 0.44 % | 922.20 | 922.60 | 546,482 | 913.80 | 923.40 | 912.60 | 330 | 1 | 09:27:39 | ||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 1.30 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:02 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,786 | 17.50 | 17.50 | 17.50 | 8 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 408.00 | -2.00 | -0.49 % | 407.00 | 408.00 | 15,671 | 420.00 | 420.00 | 406.00 | 112 | 09:28:01 | |||
| PANR | Pantheon Resources Plc | 35.50 | 1.00 | 2.90 % | 35.25 | 35.75 | 2,248,236 | 34.45 | 36.90 | 34.45 | 1,400 | 09:20:39 | |||
| PFC | Petrofac Limited | 7.085 | -0.165 | -2.28 % | 7.075 | 7.195 | 625,203 | 7.595 | 7.595 | 7.07 | 68,752 | 09:23:52 | |||
| PHNX | Phoenix Group Holdings Plc | 480.00 | 0.60 | 0.13 % | 479.80 | 480.20 | 333,738 | 476.60 | 481.60 | 476.00 | 1 | 09:27:01 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | 0.10 | 1.94 % | 5.00 | 5.50 | 84,028 | 5.25 | 5.25 | 5.25 | 3,353 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.15 | 0.05 | 2.38 % | 2.00 | 2.30 | 568,485 | 2.10 | 2.175 | 2.10 | 5,000 | 08:14:26 | |||
| RR. | Rolls-royce | 563.20 | -16.80 | -2.90 % | 562.80 | 563.20 | 2,087,159 | 577.20 | 577.80 | 562.40 | 2,000 | 09:28:06 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 82,505 | 9.75 | 9.75 | 9.75 | 6,462 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.32 | 0.00 | 0.00 % | 32.04 | 33.14 | 23,305 | 0.00 | 0.00 | 0.00 | 15,865 | 09:20:23 | |||
| SHEL | Shell Plc | 2,661.00 | 36.00 | 1.37 % | 2,661.00 | 2,662.00 | 1,301,045 | 2,667.00 | 2,672.50 | 2,650.00 | 12 | 09:28:05 | |||
| SOLG | Solgold Plc | 6.85 | -0.06 | -0.87 % | 6.85 | 6.93 | 581,754 | 6.90 | 6.91 | 6.85 | 5,841 | 09:28:02 | |||
| SQZ | Serica Energy Plc | 155.90 | 3.60 | 2.36 % | 155.80 | 156.50 | 531,480 | 153.30 | 158.20 | 153.30 | 2,707 | 09:26:56 | |||
| STX | Shield Therapeutics Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 242,222 | 2.50 | 2.50 | 2.45 | 16,082 | 08:03:35 | |||
| TERN | Tern Plc | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 1,244,244 | 1.325 | 1.325 | 1.275 | 69,834 | 09:10:51 | |||
| THG | Thg Plc | 41.90 | -0.48 | -1.13 % | 41.72 | 41.94 | 1,207,657 | 43.12 | 43.12 | 41.70 | 3,292 | 1 | 09:21:57 | ||
| TLW | Tullow Oil Plc | 23.32 | 0.10 | 0.43 % | 23.34 | 23.54 | 707,245 | 23.66 | 23.68 | 23.32 | 12,210 | 09:22:47 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 317,210 | 9.00 | 9.00 | 9.00 | 9,578 | 1 | 00:00:00 | ||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 3,378 | 167.50 | 167.50 | 167.50 | 232 | 08:00:00 | |||
| TSCO | Tesco Plc | 361.10 | 1.40 | 0.39 % | 361.00 | 361.10 | 779,857 | 359.40 | 362.10 | 358.50 | 378 | 3 | 09:28:05 | ||
| TW. | Taylor Wimpey Plc | 109.75 | 0.40 | 0.37 % | 109.70 | 109.80 | 5,899,005 | 109.30 | 111.20 | 109.30 | 76 | 09:27:48 | |||
| TXP | Touchstone Exploration Inc | 25.00 | 0.00 | 0.00 % | 24.50 | 25.50 | 9,756 | 24.75 | 25.00 | 24.75 | 1,001 | 08:09:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 252,541 | 0.0205 | 0.0205 | 0.0205 | 250,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 5,399,380 | 0.095 | 0.095 | 0.095 | 1,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.03 | 0.035 | 29,865,812 | 0.03 | 0.035 | 0.03 | 200,084 | 08:58:24 | |||
| XPP | Xp Power Limited | 1,260.00 | -18.00 | -1.41 % | 1,242.00 | 1,252.00 | 994 | 1,264.00 | 1,266.00 | 1,260.00 | 5 | 09:11:09 | |||
| YU. | Yu Group Plc | 1,867.50 | -7.50 | -0.40 % | 1,855.00 | 1,880.00 | 3,573 | 1,875.00 | 1,875.00 | 1,867.50 | 110 | 09:19:34 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.75 | -10.11 | -1.64 % | 605.53 | 605.76 | 23,309 | 0.00 | 0.00 | 0.00 | 3 | 09:28:05 | |||
| MSFT | Microsoft Corporation | 414.44 | -4.51 | -1.08 % | 414.44 | 414.55 | 29,609 | 0.00 | 0.00 | 0.00 | 3 | 09:27:52 | |||
| TSLA | Tesla Inc | 382.83 | -11.91 | -3.02 % | 382.77 | 383.00 | 361,504 | 0.00 | 0.00 | 0.00 | 37 | 09:28:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.70 | -0.99 | -0.58 % | 0.00 | 0.00 | 2,101 | 0.00 | 0.00 | 0.00 | 33 | 09:28:04 | |||
| MCD | McDonalds Corp | 282.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 253 | 0.00 | 0.00 | 0.00 | 1 | 09:28:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9238 | -0.0437 | -4.52 % | 0.9237 | 0.9238 | 22,781,829.62 | 0.9678 | 0.9934 | 0.9158 | 1.30 | 09:43:05 | Real-time | ||
| AVAXUSD | Avalanche | 34.40 | -2.15 | -5.88 % | 34.40 | 34.41 | 122,048.21 | 36.52 | 37.33 | 34.13 | 0.04 | 09:43:11 | Real-time | ||
| BTCUSD | Bitcoin | 92,915.58 | -1,573.79 | -1.67 % | 92,908.85 | 92,915.55 | 4,712.27 | 94,572.06 | 95,900.00 | 92,571.98 | 0.02 | 09:43:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32444 | -0.01137 | -3.39 % | 0.32439 | 0.32443 | 113,756,295.84 | 0.3366 | 0.34589 | 0.32183 | 3.70 | 09:43:05 | Real-time | ||
| ETHUSD | Ethereum | 3,158.51 | -107.33 | -3.29 % | 3,158.51 | 3,158.52 | 94,097.36 | 3,272.46 | 3,336.26 | 3,122.19 | 0.00 | 09:43:03 | Real-time | ||
| SOLUSD | Solana | 179.82 | -8.60 | -4.56 % | 179.81 | 179.82 | 214,915.26 | 188.71 | 191.85 | 178.59 | 17.29 | 09:43:05 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.100 | 4.27 % | 2.44 | 2.44 | 76,598,463.09 | 2.55 | 2.56 | 2.41 | 0.50 | 09:43:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
