We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,934.67 | 19.91 | 0.08 % | 0.00 | 0.00 | 24,816.96 | 24,956.48 | 24,763.53 | 16:35:30 | |||||
| UKX | FTSE 100 | 10,508.61 | 14.40 | 0.14 % | 0.00 | 0.00 | 10,494.40 | 10,508.61 | 10,468.43 | 16:35:30 | |||||
| USTECH100 | USTECH100 Index | 29,197.20 | 2.80 | 0.01 % | 0.00 | 0.00 | 29,407.60 | 29,427.20 | 28,834.00 | 00:59:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.15229 | 0.0016 | 0.14 % | 1.15225 | 1.15233 | 1.15071 | 1.15285 | 1.15205 | 05:37:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33143 | 0.0014 | 0.10 % | 1.33137 | 1.33148 | 1.3301 | 1.3321 | 1.3312 | 05:37:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.00 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 05:37:37 | |||||
| AQSE | |||||||||||||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 9.00 | 0.00 | 0.00 % | 7.50 | 10.50 | 11,325 | 9.00 | 9.00 | 8.45 | 2,161 | 15:29:25 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AAL | Anglo American Plc | 4,132.00 | 35.00 | 0.85 % | 4,132.00 | 4,134.00 | 2,339,647 | 4,099.00 | 4,133.00 | 4,070.00 | 8,100 | 1 | 16:29:59 | ||
| ALTN | AltynGold Plc | 1,095.00 | 15.00 | 1.39 % | 1,085.00 | 1,095.00 | 54,039 | 1,060.00 | 1,115.00 | 1,060.00 | 10,000 | 16:29:56 | |||
| ASC | Asos Plc | 274.50 | -2.50 | -0.90 % | 275.00 | 276.50 | 491,789 | 280.00 | 287.00 | 274.00 | 3,881 | 16:35:14 | |||
| AV. | Aviva Plc | 642.80 | 4.20 | 0.66 % | 643.00 | 643.40 | 5,558,397 | 639.60 | 644.80 | 638.80 | 284 | 4 | 16:35:28 | ||
| AVCT | Avacta Group Plc | 73.50 | 0.50 | 0.68 % | 72.00 | 75.00 | 1,654,611 | 73.50 | 75.50 | 73.00 | 17,069 | 15:07:40 | |||
| BA. | BAE Systems Plc | 1,865.00 | 4.50 | 0.24 % | 1,860.50 | 1,861.50 | 4,617,051 | 1,872.00 | 1,881.00 | 1,848.50 | 225 | 16:35:06 | |||
| BARC | Barclays Plc | 503.50 | 16.55 | 3.40 % | 502.00 | 502.30 | 46,788,307 | 492.90 | 505.70 | 489.65 | 1,197,362 | 22 | 16:35:12 | ||
| BATS | British American Tobacco Plc | 4,471.00 | -117.00 | -2.55 % | 4,492.00 | 4,493.00 | 4,779,139 | 4,563.00 | 4,581.00 | 4,449.00 | 2,636 | 16:35:10 | |||
| BDEV | Barratt Redrow plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BIRD | Blackbird Plc | 1.80 | 0.00 | 0.00 % | 1.60 | 2.00 | 79,868 | 1.80 | 1.80 | 1.80 | 30,000 | 07:48:22 | |||
| BOO | Boohoo Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BP. | BP Plc | 504.80 | -8.60 | -1.68 % | 507.30 | 507.40 | 39,158,346 | 510.60 | 512.30 | 504.20 | 45,900 | 16:35:14 | |||
| BT.A | BT Group | 195.95 | -1.10 | -0.56 % | 196.90 | 196.95 | 23,099,306 | 196.50 | 197.35 | 191.90 | 86,308 | 16:35:00 | |||
| CNA | Centrica Plc | 178.60 | -3.05 | -1.68 % | 178.55 | 178.65 | 13,675,928 | 180.70 | 180.70 | 177.60 | 1,235 | 16:35:24 | |||
| CORO | Coro Energy Plc | 3.50 | 0.00 | 0.00 % | 3.00 | 4.00 | 3.50 | 3.50 | 3.50 | 07:36:03 | |||||
| CPI | Capita Plc | 328.00 | -9.50 | -2.81 % | 328.00 | 330.00 | 322,408 | 354.00 | 354.00 | 324.00 | 5,000 | 16:35:10 | |||
| DEC | Diversified Energy Company Plc | 977.00 | -17.00 | -1.71 % | 974.00 | 976.00 | 69,898 | 994.00 | 994.00 | 972.00 | 100 | 16:35:21 | |||
| DGE | Diageo Plc | 1,506.50 | 0.00 | 0.00 % | 1,502.50 | 1,503.00 | 4,247,449 | 1,504.50 | 1,518.00 | 1,496.00 | 10,162 | 16:35:09 | |||
| EDEN | Eden Research | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 190,310 | 3.15 | 3.15 | 3.15 | 125 | 08:00:00 | |||
| EEE | Empire Metals Limited | 36.15 | 0.65 | 1.83 % | 36.30 | 36.50 | 724,540 | 36.70 | 37.00 | 36.15 | 50,000 | 16:35:07 | |||
| EME | Empyrean Energy | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 19,190,483 | 0.05 | 0.05 | 0.04475 | 149,370 | 14:00:24 | |||
| ENET | Ethernity Networks Ltd | 0.0014 | 0.00 | 0.00 % | 0.0012 | 0.0016 | 339,013,327 | 0.0014 | 0.0014 | 0.0014 | 1,250,000 | 01:00:00 | |||
| ENQ | EnQuest Plc | 25.00 | -0.75 | -2.91 % | 24.95 | 25.55 | 12,716,316 | 25.60 | 25.80 | 24.80 | 1,000,000 | 16:29:57 | |||
| ENT | Entain Plc | 567.40 | -27.60 | -4.64 % | 568.00 | 568.60 | 2,967,312 | 596.80 | 597.40 | 565.40 | 14,164 | 16:35:10 | |||
| EUA | Eurasia Mining | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 1,088,625 | 2.60 | 2.60 | 2.60 | 11,973 | 08:00:00 | |||
| EZJ | Easyjet Plc | 504.00 | -1.40 | -0.28 % | 500.20 | 500.60 | 5,237,751 | 502.80 | 504.60 | 493.70 | 121,723 | 13 | 16:35:15 | ||
| GAW | Games Workshop Group Plc | 20,440.00 | 100.00 | 0.49 % | 20,440.00 | 20,480.00 | 47,547 | 20,340.00 | 20,720.00 | 20,340.00 | 322 | 2 | 16:35:18 | ||
| GGP | Greatland Resources Ltd | 760.50 | 15.50 | 2.08 % | 759.50 | 761.00 | 3,242,166 | 750.50 | 763.50 | 747.50 | 40,000 | 16:29:43 | |||
| GKP | Gulf Keystone Petroleum | 175.00 | 5.00 | 2.94 % | 173.60 | 174.40 | 618,356 | 170.00 | 175.20 | 169.60 | 69,413 | 16:35:22 | |||
| GLEN | Glencore Plc | 583.20 | -7.40 | -1.25 % | 584.70 | 584.90 | 24,517,151 | 589.80 | 594.40 | 582.90 | 19,360 | 16:35:02 | |||
| GSK | GSK Plc | 1,972.50 | 22.50 | 1.15 % | 1,970.50 | 1,971.50 | 4,579,075 | 1,948.50 | 1,974.00 | 1,935.50 | 9,300 | 2 | 16:35:18 | ||
| HE1 | Helium One Global Ltd | 0.505 | -0.005 | -0.98 % | 0.50 | 0.51 | 25,755,644 | 0.51 | 0.524 | 0.4975 | 109,679 | 15:22:19 | |||
| HSBA | HSBC Holdings Plc | 1,437.00 | 27.40 | 1.94 % | 1,431.80 | 1,432.40 | 17,418,103 | 1,413.20 | 1,437.00 | 1,408.80 | 29,600 | 1 | 16:35:17 | ||
| HVO | hVIVO Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 243,235 | 7.90 | 7.90 | 7.90 | 255 | 08:00:00 | |||
| IQE | IQE Plc | 55.90 | 0.90 | 1.64 % | 55.60 | 56.10 | 35,385,598 | 55.90 | 59.30 | 54.30 | 50,000 | 16:29:58 | |||
| JLP | Jubilee Metals Group Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 4,696,000 | 2.70 | 2.80 | 2.70 | 3,865 | 14:33:37 | |||
| KDR | Karelian Diamond Resources | 0.80 | 0.00 | 0.00 % | 0.70 | 0.90 | 33,333 | 0.80 | 0.80 | 0.80 | 33,333 | 01:00:00 | |||
| KEFI | KEFI Gold and Copper Plc | 1.14 | 0.022 | 1.97 % | 1.13 | 1.14 | 20,360,419 | 1.112 | 1.14 | 1.108 | 32,436 | 16:35:00 | |||
| KOD | Kodal Minerals Plc | 0.31 | -0.002 | -0.64 % | 0.30 | 0.32 | 21,548,114 | 0.305 | 0.31 | 0.305 | 2 | 15:20:49 | |||
| LGEN | Legal and General Group Plc | 285.00 | 3.20 | 1.14 % | 284.70 | 284.80 | 13,295,528 | 282.40 | 285.00 | 281.50 | 36,761 | 16:35:13 | |||
| LLOY | Lloyds Banking Group Plc | 105.80 | 1.75 | 1.68 % | 105.25 | 105.30 | 110,553,805 | 104.75 | 105.80 | 103.90 | 46 | 2 | 16:35:15 | ||
| MKS | Marks and Spencer Group Plc | 359.60 | -12.60 | -3.39 % | 360.40 | 360.60 | 7,215,065 | 373.60 | 374.40 | 358.20 | 5,865 | 16:35:10 | |||
| MNG | M&G Plc | 325.80 | 1.60 | 0.49 % | 325.40 | 325.60 | 4,401,671 | 324.50 | 325.80 | 322.60 | 357 | 16:35:07 | |||
| MTRO | Metro Bank Plc | 171.20 | -0.80 | -0.47 % | 169.60 | 170.40 | 572,429 | 172.80 | 174.60 | 167.00 | 37,875 | 16:35:25 | |||
| N91 | Ninety One Plc | 220.00 | 1.00 | 0.46 % | 220.60 | 221.00 | 1,047,481 | 229.40 | 229.40 | 216.60 | 12,430 | 1 | 16:35:09 | ||
| NFX | Nuformix Plc | 0.185 | -0.02 | -9.76 % | 0.17 | 0.20 | 3,747,156 | 0.205 | 0.205 | 0.185 | 1,165,645 | 15:41:11 | |||
| NG. | National Grid Plc | 1,216.00 | -8.00 | -0.65 % | 1,211.00 | 1,212.00 | 11,721,665 | 1,219.50 | 1,219.50 | 1,201.00 | 17,700 | 16:35:20 | |||
| OBD | Oxford BioDynamics Plc | 0.175 | -0.0165 | -8.62 % | 0.17 | 0.18 | 5,894,856 | 0.18 | 0.18525 | 0.175 | 100,000 | 15:25:13 | |||
| OPTI | OptiBiotix Health Plc | 5.95 | 0.00 | 0.00 % | 5.70 | 6.20 | 19,243 | 5.95 | 5.95 | 5.95 | 2,074 | 08:00:00 | |||
| OXB | Oxford Biomedica | 610.00 | 9.00 | 1.50 % | 613.00 | 617.00 | 406,848 | 600.00 | 614.00 | 594.00 | 1,641 | 1 | 16:35:21 | ||
| PANR | Pantheon Resources | 15.00 | -0.55 | -3.54 % | 14.94 | 15.06 | 5,844,514 | 15.80 | 15.80 | 14.77 | 170,000 | 16:35:10 | |||
| PHNX | Phoenix Group Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| POLB | Poolbeg Pharma Plc | 7.65 | -0.23 | -2.92 % | 7.50 | 7.80 | 1,338,021 | 7.65 | 7.65 | 7.60 | 518,529 | 16:27:40 | |||
| RCGH | RC365 Holding Plc | 2.45 | 0.50 | 25.64 % | 2.30 | 2.60 | 13,084,624 | 2.20 | 2.65 | 2.20 | 275,000 | 1 | 15:11:49 | ||
| RR. | Rolls Royce Holdings Plc | 1,390.00 | -3.00 | -0.22 % | 1,390.60 | 1,391.00 | 16,098,742 | 1,398.20 | 1,424.20 | 1,381.40 | 243 | 1 | 16:35:18 | ||
| SCLP | Scancell Hldgs Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 138,048 | 20.50 | 20.50 | 20.50 | 924 | 07:46:12 | |||
| SFOR | S4 Capital Plc | 34.80 | 0.00 | 0.00 % | 34.50 | 34.90 | 1,282,141 | 35.00 | 35.10 | 34.15 | 44,803 | 16:29:53 | |||
| SHEL | Shell Plc | 3,035.00 | -33.00 | -1.08 % | 3,038.00 | 3,039.00 | 4,914,076 | 3,049.50 | 3,052.50 | 3,020.00 | 6,810 | 16:35:23 | |||
| SQZ | Serica Energy Plc | 247.00 | 1.00 | 0.41 % | 246.40 | 248.20 | 1,178,912 | 244.00 | 248.40 | 238.60 | 17,904 | 16:35:11 | |||
| STX | Shield Therapeutics Plc | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 1,049,176 | 6.40 | 6.40 | 6.40 | 160,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.125 | -0.025 | -2.17 % | 1.05 | 1.20 | 1,099,260 | 1.125 | 1.2275 | 1.125 | 1,578 | 14:00:24 | |||
| THG | THG Plc | 31.82 | 0.10 | 0.32 % | 31.76 | 31.98 | 3,311,266 | 32.30 | 32.60 | 31.40 | 490,478 | 16:35:22 | |||
| TLW | Tullow Oil Plc | 13.28 | 0.36 | 2.79 % | 13.44 | 13.80 | 13,112,012 | 14.20 | 14.20 | 12.52 | 92,139 | 1 | 16:35:22 | ||
| TRT | Transense Technologies Plc | 56.50 | 0.50 | 0.89 % | 56.00 | 57.00 | 14,466 | 56.00 | 56.50 | 56.00 | 7,500 | 16:15:15 | |||
| TSCO | Tesco Plc | 456.70 | -5.70 | -1.23 % | 456.60 | 456.90 | 22,401,289 | 463.90 | 464.40 | 453.90 | 1,500,000 | 1 | 16:35:23 | ||
| TW. | Taylor Wimpey | 79.56 | 2.66 | 3.46 % | 78.96 | 79.04 | 19,627,536 | 77.06 | 79.56 | 77.02 | 10,728,637 | 16:35:23 | |||
| TXP | Touchstone Exploration Inc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 447,389 | 6.75 | 6.75 | 6.75 | 35,000 | 07:47:16 | |||
| UKOG | UK Oil & Gas Plc | 0.00925 | -0.00025 | -2.63 % | 0.0085 | 0.01 | 103,261,407 | 0.0095 | 0.0095 | 0.00925 | 1,000,000 | 14:00:21 | |||
| VAST | Vast Resources Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | XP Power Ltd | 1,970.00 | -40.00 | -1.99 % | 1,970.00 | 2,000.00 | 32,341 | 2,010.00 | 2,020.00 | 1,946.00 | 152 | 16:35:05 | |||
| YU. | YU Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,720.00 | 1,760.00 | 4,673 | 1,735.00 | 1,740.00 | 1,735.00 | 150 | 08:27:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 574.5622 | -25.65 | -4.27 % | 574.50 | 574.57 | 20,520,486 | 592.25 | 593.81 | 566.19 | 1 | 10 | 00:59:56 | ||
| MSFT | Microsoft Corporation | 382.2981 | -11.53 | -2.93 % | 382.26 | 382.30 | 42,134,581 | 390.25 | 390.37 | 377.32 | 2 | 00:59:52 | |||
| TSLA | Tesla Inc | 397.6698 | -6.99 | -1.73 % | 397.65 | 397.75 | 43,853,730 | 401.60 | 405.94 | 393.76 | 3 | 2 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 358.67 | 6.94 | 1.97 % | 0.00 | 0.00 | 5,033,513 | 352.80 | 362.33 | 350.00 | 280 | 01:00:00 | |||
| MCD | McDonalds Corp | 283.76 | -4.17 | -1.45 % | 0.00 | 0.00 | 3,597,684 | 285.99 | 287.29 | 282.97 | 1 | 00:53:14 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.1654 | -0.0012 | -0.72 % | 0.1654 | 0.1655 | 4,914,391.71 | 0.1666 | 0.1687 | 0.1651 | 5,014.13 | 05:52:45 | Real-time | ||
| AVAXUSD | Avalanche | 6.63 | -0.120 | -1.78 % | 6.63 | 6.64 | 61,539.29 | 6.75 | 6.80 | 6.62 | 50.79 | 05:51:14 | Real-time | ||
| BTCUSD | Bitcoin | 63,802.27 | -618.31 | -0.96 % | 63,802.26 | 63,802.27 | 277.51 | 64,517.13 | 64,752.51 | 63,757.07 | 0.00 | 05:52:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.08455 | -0.00124 | -1.45 % | 0.08455 | 0.08456 | 5,355,259.60 | 0.086 | 0.08649 | 0.08429 | 6,750.00 | 05:52:43 | Real-time | ||
| ETHUSD | Ethereum | 1,730.12 | -18.21 | -1.04 % | 1,730.29 | 1,730.30 | 6,240.24 | 1,750.40 | 1,761.50 | 1,727.72 | 0.10 | 05:52:44 | Real-time | ||
| SOLUSD | Solana | 70.99 | -0.950 | -1.32 % | 70.99 | 71.00 | 40,074.65 | 72.07 | 72.61 | 70.84 | 2.48 | 05:52:48 | Real-time | ||
| XRPUSD | Ripple | 1.17 | -0.020 | -1.68 % | 1.17 | 1.17 | 3,312,345.16 | 1.19 | 1.19 | 1.17 | 0.00 | 05:52:51 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
