ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,473.29-211.37-1.13 %0.000.0018,677.7018,677.7018,438.0116:35:30
UKXFTSE 100 Index8,183.07-71.11-0.86 %0.000.008,254.188,255.398,180.0316:50:00
Forex
EURUSDEuro vs United States Dollar1.07977-0.0004-0.04 %1.079751.079781.080111.080461.079404:09:05
GBPUSDPound Sterling vs United States Dollar1.2696-0.0002-0.01 %1.26951.26971.269771.270311.26904:09:08
JPYUSDJapanese Yen vs United States Dollar0.00640.000.17 %0.00640.00640.00630.00640.006304:08:44
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:50
Real-time
MARUMarula Mining Plc9.00-0.25-2.70 %8.759.25990,3379.259.2888.771216,418116:29:50
Real-time
PBXProbiotix Health Plc5.000.000.00 %3.006.005.005.004.5016:29:50
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,480.00-78.00-3.05 %2,453.002,456.0012,945,9112,526.002,576.502,363.0056516:35:23
AGLAngle Plc18.50-0.50-2.63 %18.0019.00307,22419.0019.0018.2510,00015:05:34
ALTNAltyngold Plc105.50-5.50-4.95 %104.00107.0036,381110.00110.00105.001,32316:35:12
ASCAsos Plc372.001.600.43 %372.80374.20653,074375.00376.00367.402216:35:06
AV.Aviva Plc479.70-1.90-0.39 %479.10479.3020,810,454481.10483.40478.404,760,000416:35:02
AVCTAvacta Group Plc41.70-0.30-0.71 %41.5042.50887,26341.7542.5041.2520,00016:35:06
BA.Bae Systems Plc1,362.00-9.50-0.69 %1,362.001,362.505,978,2741,365.001,370.001,352.5017216:35:22
BARCBarclays Plc214.15-4.95-2.26 %214.45214.5581,882,692218.25219.50213.6017,495,4392416:35:00
BATSBritish American Tobacco Plc2,356.00-25.00-1.05 %2,352.002,353.002,994,6372,381.002,382.002,352.001316:35:29
BDEVBarratt Developments Plc495.50-11.70-2.31 %496.50496.703,550,271506.00506.40496.6021,7181916:35:20
BIRDBlackbird Plc4.900.000.00 %4.805.0062,4744.904.904.905,27708:00:00
BOOBoohoo Group Plc34.560.260.76 %34.5034.982,151,24034.9235.1834.00243,72116:35:15
BP.Bp Plc489.102.100.43 %488.80488.8533,544,726489.20495.40487.5070316:35:21
BT.ABt Group Plc127.10-1.50-1.17 %126.95127.0017,902,875127.85128.85126.25332,12516:35:26
CNACentrica Plc140.45-0.20-0.14 %140.30140.3578,213,699140.25141.25140.0021,785,705316:35:20
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc13.86-0.52-3.62 %13.8013.9411,783,96214.5014.5013.721,615,62416:35:20
DECDiversified Energy Company Plc1,104.00-28.00-2.47 %1,101.001,104.00272,8761,125.001,144.001,093.003,750316:35:16
DGEDiageo Plc2,590.00-39.00-1.48 %2,595.002,596.003,696,7672,612.502,628.002,589.006116:35:12
EDENEden Research Plc4.65-0.10-2.11 %4.504.8036,2964.754.754.658312:05:17
EEEEmpire Metals Limited9.05-0.30-3.21 %8.909.202,088,1899.359.408.85153,00016:29:59
EMEEmpyrean Energy Plc0.37150.063520.62 %0.360.38313,321,0220.350.3580.353,000,00016:35:01
ENETEthernity Networks Ltd0.725-0.025-3.33 %0.650.805,356,9230.750.750.72512513:02:30
ENQEnquest Plc14.720.020.14 %14.7614.802,682,20414.5014.8614.40540,256116:35:00
ENTEntain Plc654.40-19.60-2.91 %657.60658.402,886,836672.60675.40653.4013,85616:35:17
EUAEurasia Mining Plc1.4250.000.00 %1.401.451,000,7131.4251.4251.3866,14808:00:20
EZJEasyjet Plc456.60-7.30-1.57 %456.30456.605,931,504458.00460.20453.704316:29:44
GAWGames Workshop Group Plc9,635.0025.000.26 %9,620.009,650.0051,3689,520.009,640.009,470.00116:29:59
GGPGreatland Gold Plc7.34-0.46-5.90 %7.207.4011,372,3917.357.657.25398,55616:35:17
GKPGulf Keystone Petroleum Ltd138.00-1.10-0.79 %138.40138.901,910,852141.00143.80136.7021,25016:35:19
GLENGlencore Plc483.25-5.75-1.18 %483.55483.7520,499,979487.60489.95479.751316:35:27
GSKGsk Plc1,746.506.500.37 %1,742.501,743.008,400,5111,730.001,745.001,730.001,779,89216:35:23
HARLHarland & Wolff Group Holdings Plc8.75-0.50-5.41 %8.509.001,456,3209.259.258.7553,35713:49:12
HE1Helium One Global Ltd1.30-0.05-3.70 %1.251.3018,203,4631.351.351.275210,98416:35:27
HSBAHsbc Holdings Plc685.10-2.90-0.42 %684.80685.0014,673,700688.50689.50682.409,100616:35:01
HVOHvivo Plc27.000.401.50 %26.5027.001,575,03426.7527.0026.75379,77716:35:06
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc34.650.651.91 %34.1534.651,725,70535.0035.0033.10150,00016:35:10
JLPJubilee Metals Group Plc7.90-0.15-1.86 %7.808.004,476,4298.058.057.906,24014:12:43
KDRKarelian Diamond Resources Plc2.700.103.85 %2.502.9049,7072.702.702.707508:00:00
KEFIKefi Gold And Copper Plc0.63-0.01-1.56 %0.630.66430,834,6690.640.6420.625,01616:35:09
KINOKinovo Plc61.00-0.50-0.81 %60.0063.0041,25661.5062.7561.503,71916:35:16
KODKodal Minerals Plc0.640.1018.52 %0.630.64322,886,7150.540.6350.541,140,10016:40:29
LGENLegal & General Group Plc248.80-4.00-1.58 %248.40248.6018,964,128251.60251.60247.90516:35:10
LLOYLloyds Banking Group Plc54.74-0.84-1.51 %54.7254.74167,677,33955.4855.5054.6810316:35:09
MKSMarks And Spencer Group Plc302.800.800.26 %301.40301.7021,522,989302.50305.40300.402516:35:15
MNGM&g Plc198.85-2.45-1.22 %198.90198.958,375,049200.40201.30198.907,739416:35:08
MTROMetro Bank Holdings Plc38.85-0.55-1.40 %38.5038.951,344,62340.0040.0038.7029,84216:35:15
N91Ninety One Plc167.40-3.60-2.11 %167.40167.60483,728170.50170.60167.101,35416:35:00
NFXNuformix Plc0.200.022512.68 %0.180.228,964,8110.180.180.1893,40116:35:14
NG.National Grid Plc838.40-38.20-4.36 %834.20834.8028,813,732861.40867.60830.801,000,000216:35:09
OBDOxford Biodynamics Plc7.790.000.00 %7.607.9872,9817.507.507.501,36416:35:12
OPTIOptibiotix Health Plc18.25-0.50-2.67 %17.5019.00340,62518.7518.7518.2525,97515:36:38
OXBOxford Biomedica Plc315.000.000.00 %315.00316.00117,382327.00327.00311.5028,74115:23:14
PANRPantheon Resources Plc29.30-1.15-3.78 %29.3029.602,579,40430.0030.3028.85250,00016:35:21
PFCPetrofac Limited10.500.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc491.20-8.40-1.68 %491.40491.802,091,732497.80499.80491.604716:35:14
POLBPoolbeg Pharma Plc13.200.050.38 %12.9013.30583,62413.1513.1513.1015,64216:35:26
RCGHRc365 Holding Plc3.000.000.00 %3.003.40303,7283.203.203.17510,00016:35:12
RR.Rolls-royce Holdings Plc447.00-4.00-0.89 %447.40447.5049,346,762449.30450.30442.503,515,70716:35:17
SCLPScancell Holdings Plc10.200.000.00 %9.7010.7090,35210.2010.2010.2066608:00:19
SFORS4 Capital Plc50.95-3.40-6.26 %51.0051.452,037,60555.0057.9550.45390,97416:35:02
SHELShell Plc2,801.5021.000.76 %2,798.502,799.009,865,8872,799.002,832.502,795.50140616:35:03
SOLGSolgold Plc9.43-0.14-1.46 %9.489.532,362,0949.809.809.45319,62916:35:05
SQZSerica Energy Plc175.20-5.20-2.88 %174.10175.001,553,611180.40182.80174.40333,491116:35:28
STXShield Therapeutics Plc2.15-0.20-8.51 %2.102.203,415,2072.352.352.1550,00010:42:29
TERNTern Plc2.80-0.25-8.20 %2.702.909,178,9323.053.052.55275,00014:13:53
THGThg Plc71.10-4.05-5.39 %71.0571.603,260,03377.0077.0071.50572,99716:35:15
TLWTullow Oil Plc37.460.561.52 %37.3637.505,668,41137.6038.1636.88658,36316:35:01
TLYTotally Plc6.40-0.25-3.76 %6.006.80713,3036.656.656.4096,00009:06:30
TRTTransense Technologies Plc137.500.000.00 %135.00140.0023,926137.50137.50137.502,50008:00:00
TSCOTesco Plc309.10-2.00-0.64 %309.10309.3015,518,608311.50312.10308.9016316:35:18
TW.Taylor Wimpey Plc144.80-1.90-1.30 %144.75144.8516,927,389146.40147.65144.7598,50016:35:28
TXPTouchstone Exploration Inc33.500.752.29 %33.0034.00226,46832.7533.5032.753,250414:54:01
UKOGUk Oil & Gas Plc0.02550.0028.51 %0.0240.027530,507,8780.02550.03250.02464,444,444416:21:29
VASTVast Resources Plc0.220.0052.33 %0.210.2319,227,0340.2150.220.2154,723,45011:00:28
VRSVersarien Plc0.089-0.0025-2.73 %0.0880.089418,721,8430.09480.09480.0882,22216:35:28
XPPXp Power Limited1,556.00-46.00-2.87 %1,570.001,580.0019,9421,570.001,608.001,570.003,762116:35:29
YU.Yu Group Plc1,790.00-30.00-1.65 %1,750.001,790.0021,9251,820.001,820.001,770.0010016:35:15
NASDAQ
METAMeta Platforms Inc472.50-7.42-1.55 %471.60471.899,233,328474.66479.85473.7015100:59:45
MSFTMicrosoft Corporation425.48-4.84-1.12 %425.00425.5615,517,771425.81430.94425.69100:59:45
TSLATesla Inc175.46-1.29-0.73 %175.46175.4754,794,425174.15178.15173.935100:59:53
NYSE
GEGE Aerospace163.46-5.10-3.03 %0.000.004,820,793166.53167.4325163.39100:42:33
MCDMcDonalds Corp249.99-3.55-1.40 %0.000.004,029,319253.70253.80249.16200:59:30
Crypto
ADABTCCardano0.000006680.000000020.30 %0.000006650.00000668719,756.680.000006670.000006700.00000666107.8004:20:42
Real-time
BTCUSDBitcoin67,911.50328.110.49 %67,911.4967,913.651,152.5567,625.8868,136.0267,411.780.0004:24:04
Real-time
ETHUSDEthereum3,777.3213.010.35 %3,777.413,777.4213,395.333,768.013,787.973,745.341.4704:24:02
Real-time
XRPBTCRipple0.000007760.000000020.26 %0.000007660.000007761,494,308.420.000007740.000007770.00000772990.0004:24:08
Real-time