ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,120.93128.320.68 %0.000.0018,968.8519,171.5418,952.4416:35:29
UKXFTSE 100 Index8,280.63-1.89-0.02 %0.000.008,282.528,300.668,234.1716:35:30
Forex
EURUSDEuro vs United States Dollar1.09820.00020.01 %1.09811.09831.098051.09821.0980507:41:05
GBPUSDPound Sterling vs United States Dollar1.31260.000.00 %1.31251.31271.31261.31261.3121512:42:02
JPYUSDJapanese Yen vs United States Dollar0.00670.000.00 %0.00670.00670.00670.00670.006701:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:57
Real-time
MARUMarula Mining Plc7.500.3755.26 %7.257.751,873,5267.1257.697.002,95616:29:57
Real-time
PBXProbiotix Health Plc4.250.000.00 %2.006.003,3014.254.253.503,30116:29:57
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,430.007.000.29 %2,429.002,430.502,076,4382,427.002,445.502,402.005,15916:35:18
AGLAngle Plc7.75-0.50-6.06 %7.508.00740,0638.258.257.7510,00008:25:25
ALTNAltyngold Plc242.000.000.00 %234.00250.004,087234.00234.00234.005616:35:09
ASCAsos Plc445.006.201.41 %446.60448.00233,334439.00448.00437.0051,359116:35:19
AV.Aviva Plc473.903.700.79 %475.30475.505,583,003470.10476.60469.3020,000316:35:00
AVCTAvacta Group Plc49.50-0.70-1.39 %48.0051.001,827,11150.0052.2548.5035,00013:04:10
BA.Bae Systems Plc1,297.00-2.50-0.19 %1,298.001,299.004,783,0291,294.001,299.501,277.00150,380216:35:08
BARCBarclays Plc226.256.903.15 %225.90226.0039,320,088219.00228.25219.001,9771716:35:05
BATSBritish American Tobacco Plc2,681.00-3.00-0.11 %2,672.002,673.004,401,4122,670.002,684.002,662.0015,000416:35:07
BDEVBarratt Developments Plc482.100.800.17 %482.40482.604,570,424482.20486.00478.902591816:35:07
BIRDBlackbird Plc7.25-0.25-3.33 %7.007.50209,4477.507.507.2529,77612:12:11
BOOBoohoo Group Plc32.30-0.70-2.12 %32.2232.502,625,63734.3034.3031.32258,26616:35:29
BP.Bp Plc416.857.851.92 %417.00417.1032,704,352412.40418.15411.55912216:35:25
BT.ABt Group Plc144.502.001.40 %144.40144.5012,722,138142.45145.00142.45116:35:26
CNACentrica Plc118.202.201.90 %118.30118.4019,860,793115.85118.55115.702,620316:35:13
COROCoro Energy Plc0.0425-0.005-10.53 %0.040.04520,796,0630.04750.04750.04251,500,00011:54:38
CPICapita Plc19.340.080.42 %19.3419.505,723,97419.3019.5218.8021316:35:26
DECDiversified Energy Company Plc913.0020.502.30 %912.50915.50242,321905.00916.00893.0074216:29:52
DGEDiageo Plc2,599.50-17.00-0.65 %2,604.502,605.503,148,1822,610.002,622.002,580.00367116:35:29
EDENEden Research Plc4.150.102.47 %3.904.20182,9984.054.054.0550,00016:35:02
EEEEmpire Metals Limited7.160.010.14 %7.007.202,202,2067.157.157.105,00016:35:15
EMEEmpyrean Energy Plc0.2375-0.0375-13.64 %0.200.2758,434,5720.000.000.007,000,00016:35:27
ENETEthernity Networks Ltd0.2550.000.00 %0.250.267,734,6290.2550.2550.2552,500,00007:35:52
ENQEnquest Plc11.160.242.20 %11.1011.204,530,64410.9211.3010.90226,595216:35:18
ENTEntain Plc763.604.400.58 %763.40763.601,407,858757.80768.60755.0032,581116:29:55
EUAEurasia Mining Plc2.3250.156.90 %2.252.404,836,0172.1752.3252.175500,00016:06:08
EZJEasyjet Plc493.0012.702.64 %495.80496.003,245,466479.90496.60479.90116:35:18
GAWGames Workshop Group Plc11,000.00190.001.76 %10,970.0011,010.0038,22910,810.0011,020.0010,720.0019,49416:35:07
GGPGreatland Gold Plc6.200.152.48 %6.106.3028,635,3016.006.356.001,549,275116:04:50
GKPGulf Keystone Petroleum Ltd127.507.806.52 %126.80127.301,181,188120.40128.00120.207,93016:35:09
GLENGlencore Plc433.103.800.89 %432.85432.9520,056,804429.45436.05428.157,47516:35:18
GSKGsk Plc1,459.50-1.00-0.07 %1,459.001,459.508,609,8181,456.001,462.001,439.0029816:35:21
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.060.010.95 %1.031.0839,734,1361.041.0651.0411,50016:35:08
HSBAHsbc Holdings Plc691.806.800.99 %692.80693.0023,976,476679.90696.50679.901316:35:13
HVOHvivo Plc27.750.000.00 %27.5028.00392,71427.7527.7527.7529,10508:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc19.761.045.56 %19.5619.646,160,08318.9020.0018.9080,00016:35:14
JLPJubilee Metals Group Plc4.63-0.17-3.54 %4.604.705,281,0374.754.754.65300,00016:35:13
KDRKarelian Diamond Resources Plc1.500.000.00 %1.401.60169,7791.501.501.5019,17508:00:00
KEFIKefi Gold And Copper Plc0.5990.0193.28 %0.590.60818,029,4960.6160.6160.608400,00016:35:07
KINOKinovo Plc66.000.000.00 %64.0068.008,55566.0066.5065.754,80008:00:03
KODKodal Minerals Plc0.41-0.03-6.82 %0.410.4327,754,8070.4250.4250.4152,020,00016:35:17
LGENLegal & General Group Plc225.402.200.99 %225.90226.0018,931,088223.30226.30222.90319,76516:35:01
LLOYLloyds Banking Group Plc58.801.362.37 %58.6058.62138,704,60657.5458.8657.541316:35:16
MKSMarks And Spencer Group Plc369.70-0.60-0.16 %371.00371.205,022,847370.80373.50368.40509116:35:16
MNGM&g Plc206.003.601.78 %205.80206.004,996,936202.80206.20202.80475,180216:35:05
MTROMetro Bank Holdings Plc68.701.502.23 %68.4068.70952,43967.8068.8067.4077416:35:11
N91Ninety One Plc182.503.201.78 %182.30182.90313,861175.40185.00175.4077,960116:35:23
NFXNuformix Plc0.055-0.0025-4.35 %0.050.0636,556,4300.060.060.0525,40016:35:02
NG.National Grid Plc997.00-16.00-1.58 %999.20999.6010,147,4411,008.501,013.00987.8072,187216:35:29
OBDOxford Biodynamics Plc3.320.072.15 %3.293.40738,3563.263.393.2625,00016:35:22
OPTIOptibiotix Health Plc14.75-0.25-1.67 %14.0015.50124,48215.0015.0014.507,15914:00:18
OXBOxford Biomedica Plc385.005.001.32 %385.00387.00148,629382.00392.00382.0046,060116:29:59
PANRPantheon Resources Plc17.140.945.80 %17.2017.367,901,39016.3017.6016.30200,00016:35:28
PFCPetrofac Limited13.60-0.40-2.86 %13.3213.724,800,73414.6614.6613.105716:35:19
PHNXPhoenix Group Holdings Plc516.00-7.50-1.43 %518.00518.504,770,089513.50521.00510.002516:35:22
POLBPoolbeg Pharma Plc8.650.000.00 %8.508.80546,3798.658.658.65100,00007:47:59
RCGHRc365 Holding Plc1.700.000.00 %1.601.80358,2971.701.701.705,00008:00:29
RR.Rolls-royce Holdings Plc530.20-3.20-0.60 %529.20529.6015,745,197532.60533.60521.801,600,00016:35:25
SCLPScancell Holdings Plc13.25-0.25-1.85 %12.5014.00144,72813.5013.5013.257111:52:29
SFORS4 Capital Plc39.441.483.90 %39.3639.722,340,04738.0039.5638.00149,72416:35:04
SHELShell Plc2,577.5013.500.53 %2,578.502,579.508,643,6542,574.002,590.002,560.502,243116:35:01
SOLGSolgold Plc9.54-0.27-2.75 %9.539.894,821,6749.869.989.551,200,00016:35:10
SQZSerica Energy Plc145.204.903.49 %144.10144.601,954,635141.40148.00139.404,54016:35:01
STXShield Therapeutics Plc4.20-0.25-5.62 %4.104.301,701,1304.454.454.20115,00015:16:19
TERNTern Plc1.400.107.69 %1.301.501,678,0531.301.401.30100,00010:05:50
THGThg Plc55.751.953.62 %55.5055.753,759,30354.4056.4054.251,543316:29:58
TLWTullow Oil Plc24.960.823.40 %24.6024.806,237,61924.4225.0424.18466,14516:35:14
TLYTotally Plc9.000.252.86 %8.509.50413,5408.759.008.754,24614:00:10
TRTTransense Technologies Plc165.002.501.54 %160.00170.0044,784162.50165.00162.5018,95711:39:26
TSCOTesco Plc362.20-1.80-0.49 %360.40360.5013,984,032365.70367.20359.1018,946916:35:06
TW.Taylor Wimpey Plc165.800.600.36 %165.80165.9510,940,754165.45168.15165.45362,75516:35:23
TXPTouchstone Exploration Inc32.25-0.50-1.53 %32.0032.50282,69932.5033.1532.25100,00015:39:17
UKOGUk Oil & Gas Plc0.03950.0038.22 %0.0390.041,642,429,4300.03650.04250.036537,000,00015:58:35
VASTVast Resources Plc0.11250.000.00 %0.1050.1230,126,8500.11250.11250.1075175,00015:33:08
VRSVersarien Plc0.0550.00050.92 %0.050.06317,590,0560.0610.070.051,666416:35:00
XPPXp Power Limited1,332.00-48.00-3.48 %1,332.001,350.007,6611,354.001,372.001,332.003,35916:35:09
YU.Yu Group Plc1,455.00-45.00-3.00 %1,450.001,480.007,5081,485.001,485.001,465.0010116:35:23
NASDAQ
METAMeta Platforms Inc595.8513.082.24 %595.80595.8814,199,665583.99596.85581.431101:00:00
MSFTMicrosoft Corporation415.86-0.68-0.16 %415.77415.8619,190,697418.24419.75414.97101:00:00
TSLATesla Inc250.159.493.94 %250.10250.2086,727,213246.69250.96244.583001:00:00
NYSE
GEGE Aerospace186.632.741.49 %0.000.003,752,401186.50187.16184.861201:00:00
MCDMcDonalds Corp303.80170.35170.12 %0.000.002,353,857304.10305.89301.382701:00:00
Crypto
ADAUSDCardano0.35470.00320.91 %0.35460.35473,848,507.870.35220.35570.348611.2114:16:37
Real-time
AVAXUSDAvalanche25.93-0.300-1.14 %25.9225.93109,909.0726.3026.4525.7719.4014:19:09
Real-time
BTCUSDBitcoin62,323.12248.620.40 %62,323.5962,326.671,204.6762,127.8562,380.0461,686.340.0514:19:17
Real-time
DOGEUSDDogecoin0.10970.000460.42 %0.109690.1097172,619,783.610.109550.110250.10746209.9014:19:20
Real-time
ETHUSDEthereum2,421.887.450.31 %2,421.592,421.8510,221.012,418.692,428.222,390.040.0014:19:18
Real-time
SOLUSDSolana143.980.7600.53 %143.99144.00179,095.45143.39144.90141.550.0214:19:15
Real-time
XRPUSDRipple0.5323-0.0019-0.36 %0.53220.532314,405,882.410.53390.53560.5267272.0214:19:20
Real-time