ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,735.0756.880.32 %0.000.0017,793.4717,816.5217,690.8916:35:29
UKXFTSE 100 Index7,682.5052.480.69 %0.000.007,630.027,695.617,630.0216:35:30
Forex
EURUSDEuro vs United States Dollar1.085450.000.00 %1.08531.08561.085451.085451.0854500:00:00
GBPUSDPound Sterling vs United States Dollar1.26570.000.00 %1.26561.26581.26571.26571.265700:00:00
JPYUSDJapanese Yen vs United States Dollar0.00670.000.00 %0.00670.00670.00670.00670.006700:00:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0016:29:54
Real-time
MARUMarula Mining PLC13.000.756.12 %12.2513.00729,95212.2513.49512.18250,00016:39:41
Real-time
PBXProBiotix Health Plc7.000.000.00 %5.0010.004,1417.007.506.003,11016:29:54
Real-time
LSE
888888 Holdings Plc86.800.300.35 %86.4587.20567,93385.0087.7585.00866116:35:21
AALAnglo American Plc1,760.8059.803.52 %1,761.601,762.806,871,4101,717.601,796.601,704.002116:35:04
AGLAngle Plc16.000.100.63 %15.5016.501,564,83416.0016.0015.7586,76311:00:25
ALTNAltyngold Plc86.75-0.50-0.57 %85.5088.0015,83789.0089.0088.502,32416:35:29
ASCAsos Plc371.90-5.10-1.35 %365.30368.90371,128371.30378.60362.40996116:35:05
AV.Aviva Plc447.701.400.31 %447.90448.1021,264,903449.00450.00445.00926216:35:27
AVCTAvacta Group Plc54.500.000.00 %54.0054.507,853,77855.0055.2552.751,85316:35:04
BA.Bae Systems Plc1,250.008.000.64 %1,251.001,251.507,319,1911,252.001,259.501,245.0027,897316:35:00
BARCBarclays Plc169.525.063.08 %169.28169.36189,755,496165.12172.08164.984,009,0142216:35:06
BATSBritish American Tobacco Plc2,334.50-10.50-0.45 %2,337.502,338.503,450,5232,352.502,370.502,330.5046,763216:35:29
BDEVBarratt Developments Plc479.0012.502.68 %477.70478.1015,847,053471.00478.90467.4020,4002616:35:28
BIRDBlackbird Plc6.250.000.00 %6.006.501,153,7136.256.256.259,50000:00:00
BOOBoohoo Group Plc34.300.220.65 %34.3034.643,903,53534.4134.7733.8012,63716:35:29
BP.Bp Plc471.6510.952.38 %471.45471.5529,661,864465.50471.80463.8033516:35:22
BT.ABt Group Plc104.650.200.19 %104.60104.7025,471,709104.85106.10103.45135,32416:29:59
CNACentrica Plc126.450.600.48 %126.65126.8019,016,805126.90129.20126.2031,294116:35:29
COROCoro Energy Plc0.20-0.005-2.44 %0.190.2110,731,2550.2050.2050.19248,22515:22:46
CPICapita Plc20.300.000.00 %20.1020.325,587,89920.3620.4219.9435,60416:35:01
DECDiversified Energy Company Plc957.0021.502.30 %950.00955.00522,911944.50961.00930.0037816:35:04
DGEDiageo Plc2,963.501.500.05 %2,963.502,964.502,759,6422,976.002,988.002,948.502,906416:29:59
EDENEden Research Plc5.750.000.00 %5.506.00380,2235.755.755.7550,00000:00:00
EEEEmpire Metals Limited9.00-0.10-1.10 %8.909.105,532,4019.159.158.70810,52616:23:06
EMEEmpyrean Energy Plc0.7250.000.00 %0.650.80847,2020.000.000.001,87516:28:00
ENETEthernity Networks Ltd0.9250.055.71 %0.900.9511,145,0420.8750.9250.875102115:52:16
ENQEnquest Plc13.550.554.23 %13.4413.4711,235,34112.9713.6012.97142,10016:35:22
ENTEntain Plc916.803.800.42 %915.20916.203,504,742928.60937.00913.809,207116:35:17
EUAEurasia Mining Plc1.450.000.00 %1.401.501,967,2161.451.451.4552608:00:16
EZJEasyjet Plc556.8013.002.39 %555.40556.003,625,374541.20558.40541.2050,00016:35:25
GAWGames Workshop Group Plc9,500.0095.001.01 %9,490.009,500.0066,7949,550.009,620.009,425.001,251216:28:14
GGPGreatland Gold Plc6.450.152.38 %6.406.5015,756,1906.606.606.35500,00014:16:41
GKPGulf Keystone Petroleum Ltd100.005.405.71 %99.95100.001,453,38994.50100.8094.502,70316:35:21
GLENGlencore Plc382.457.301.95 %382.00382.1029,565,253377.55383.00376.35342,60016:35:19
GSKGsk Plc1,661.80-2.80-0.17 %1,664.001,664.409,282,6861,667.201,667.201,648.8054,8521216:35:05
HARLHarland & Wolff Group Holdings Plc9.90-0.15-1.49 %9.5010.30466,70410.0510.059.7515,00015:34:20
HE1Helium One Global Ltd2.20-0.05-2.22 %2.152.2557,143,8472.2252.252.151,389,86516:17:34
HSBAHsbc Holdings Plc612.80-1.70-0.28 %613.50613.7025,569,289617.80623.80612.70143,472516:35:21
HVOHvivo Plc25.00-0.20-0.79 %24.5025.502,071,64825.0025.2525.00200,00015:57:10
HZMHorizonte Minerals Plc3.25-0.50-13.33 %3.003.502,091,7863.753.753.125104,846409:00:01
IQEIqe Plc22.000.602.80 %21.8521.9042,292,53421.0022.0020.00773,03716:35:16
JLPJubilee Metals Group Plc5.200.204.00 %5.205.3011,042,7035.005.255.00389,57016:35:07
KDRKarelian Diamond Resources Plc2.350.000.00 %2.202.5016,5242.352.352.355,00007:47:50
KEFIKefi Gold And Copper Plc0.79-0.03-3.66 %0.780.80819,453,2920.8020.8080.7741,955,25916:35:08
KINOKinovo Plc48.60-0.40-0.82 %48.0050.00188,21949.0049.1049.0012616:35:16
KODKodal Minerals Plc0.3450.012.99 %0.340.3552,339,3730.3350.3550.3352,000,00016:22:41
LGENLegal & General Group Plc243.101.000.41 %243.20243.4014,742,310245.00245.50240.90125,148516:35:07
LLOYLloyds Banking Group Plc47.370.801.72 %47.3747.395215,840,62847.0247.7547.021,330,404616:35:05
MKSMarks And Spencer Group Plc234.40-2.40-1.01 %234.90235.1028,920,478238.20238.20233.5041,292216:35:04
MNGM&g Plc226.601.900.85 %226.50226.703,430,059227.20227.30224.5013116:35:02
MTROMetro Bank Holdings Plc36.251.353.87 %36.1036.552,212,51734.7036.5034.701,50016:35:02
N91Ninety One Plc166.302.301.40 %165.80165.90625,338164.30166.00162.305,86816:35:19
NFXNuformix Plc0.19-0.07-26.92 %0.180.2033,893,9070.210.210.202,261416:35:08
NG.National Grid Plc1,035.00-2.50-0.24 %1,034.001,034.505,251,0071,040.001,047.001,028.5052,02316:35:14
OBDOxford Biodynamics Plc12.10-1.10-8.33 %12.1013.05288,96212.7013.0512.007916:40:30
OPTIOptibiotix Health Plc28.501.756.54 %28.0029.001,354,53126.7529.0026.75250,00015:17:28
OXBOxford Biomedica Plc171.00-1.00-0.58 %170.00170.80170,115174.00174.00167.603,597116:35:28
PANRPantheon Resources Plc25.601.425.87 %25.4425.782,917,27224.1825.8023.80118,83316:35:23
PFCPetrofac Limited25.42-0.86-3.27 %25.4026.0010,972,44826.9027.2024.8444,45016:35:16
PHNXPhoenix Group Holdings Plc502.004.700.95 %502.60502.802,220,739502.20505.00499.1015,720116:35:26
POLBPoolbeg Pharma Plc9.20-0.20-2.13 %9.109.501,015,2529.409.409.106,00016:35:25
RCGHRc365 Holding Plc9.25-0.25-2.63 %9.009.50603,4159.509.509.2575,00014:38:49
RR.Rolls-royce Holdings Plc374.805.701.54 %374.70374.9045,019,853375.00376.20368.302216:29:59
SCLPScancell Holdings Plc10.500.000.00 %10.0011.00250,45710.5010.5010.509,19308:00:00
SFORS4 Capital Plc40.960.882.20 %40.4841.181,850,65939.5641.8239.023,565116:35:16
SHELShell Plc2,494.5037.501.53 %2,492.502,493.5016,383,0512,474.502,497.002,467.003,131416:35:10
SOLGSolgold Plc6.02-0.12-1.95 %6.056.104,433,4136.836.836.086316:35:14
SQZSerica Energy Plc177.403.902.25 %177.10177.502,729,021172.70179.20172.109,47216:35:13
STXShield Therapeutics Plc2.25-0.05-2.17 %2.202.302,337,2632.252.252.25150,00008:00:00
TERNTern Plc1.900.000.00 %1.802.00108,9151.901.901.906,36607:46:09
THGThg Plc62.920.100.16 %62.7063.384,314,63164.6464.6461.4266,465116:35:12
TLWTullow Oil Plc28.780.642.27 %28.7829.164,322,77729.0029.2228.084,857116:35:22
TLYTotally Plc5.750.000.00 %5.506.00386,3245.755.755.7527,50007:43:05
TRTTransense Technologies Plc106.50-1.00-0.93 %105.00108.0074,752107.50107.50106.5025,04314:00:53
TSCOTesco Plc277.60-1.20-0.43 %278.10278.3025,086,635280.10281.20277.1039,209116:35:14
TW.Taylor Wimpey Plc140.202.351.70 %140.00140.1016,770,516138.75140.80138.0073,992216:35:08
TXPTouchstone Exploration Inc50.800.801.60 %50.0051.00496,71552.0052.5050.509,900516:35:23
UKOGUk Oil & Gas Plc0.00750.000.00 %0.0070.008309,216,1780.00750.007750.0075126,412,394116:26:34
VASTVast Resources Plc0.3250.2625420.00 %0.300.3511,897,7740.3250.3250.3251,000,00008:00:00
VRSVersarien Plc0.10-0.00925-8.47 %0.090.1085,344,8140.100.11750.099,37016:35:04
XPPXp Power Limited1,066.0026.002.50 %1,060.001,066.0051,4931,066.001,066.001,034.0029716:35:15
YU.Yu Group Plc1,245.00-5.00-0.40 %1,230.001,260.0046,4371,250.001,265.001,220.002,90016:24:22
NASDAQ
METAMeta Platforms Inc502.1512.022.45 %501.00504.7016,370,075491.65504.2192491.533205:00:02
MSFTMicrosoft Corporation414.430.790.19 %414.40414.4817,823,635411.15415.815411.74510100:58:07
TSLATesla Inc202.270.390.19 %202.27202.4982,233,258200.52204.52198.501100:59:54
NYSE
GEGeneral Electric Company158.701.811.15 %0.000.006,941,923157.00159.32156.8719500:59:33
MCDMcDonalds Corp290.30-1.98-0.68 %0.000.003,028,870291.39292.67289.532801:00:00
Crypto
ADABTCCardano0.000011730.000000211.82 %0.000011710.0000117422,763,127.650.000011530.000012290.0000115187.0009:42:10
Real-time
BTCUSDBitcoin61,854.67-582.84-0.93 %61,850.2861,850.294,430.9462,379.9962,500.0061,718.910.0009:42:18
Real-time
ETHUSDEthereum3,403.52-32.68-0.95 %3,403.393,403.9636,128.913,431.493,462.003,399.010.0309:42:10
Real-time
XRPBTCRipple0.000010210.000000565.80 %0.000010190.0000102234,402,070.100.000009640.000010310.00000960100.0009:34:44
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com