ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX17,875.40130.940.74 %0.000.0017,764.0317,907.5817,731.7912:10:15
UKXFTSE 100 Index7,862.1141.750.53 %0.000.007,820.367,867.697,798.5712:10:12
Forex
EURUSDEuro vs United States Dollar1.064860.00280.26 %1.064831.064881.062151.065051.0606412:10:13
GBPUSDPound Sterling vs United States Dollar1.246530.00350.28 %1.246511.246551.243091.24821.241712:10:08
JPYUSDJapanese Yen vs United States Dollar0.00650.000.06 %0.00650.00650.00650.00650.006512:10:13
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:56:53
Real-time
MARUMarula Mining PLC8.80-0.25-2.76 %8.609.00531,2329.059.1888.50250,000112:16:11
Real-time
PBXProBiotix Health Plc5.25-0.25-4.55 %4.506.0027,0905.505.715.0011,09310:18:26
Real-time
LSE
888888 Holdings Plc80.10-1.15-1.42 %79.8080.25257,36777.9581.0077.9591012:09:41
AALAnglo American Plc2,176.5081.503.89 %2,176.502,177.001,103,0762,143.002,181.002,132.002151312:09:59
AGLAngle Plc12.500.000.00 %12.0013.0031,45012.5012.5012.5017,50001:00:00
ALTNAltyngold Plc125.002.001.63 %124.00135.0033,693125.00125.00125.001,89511:25:58
ASCAsos Plc343.209.802.94 %342.80345.20423,795338.80371.20338.80491412:02:39
AV.Aviva Plc457.905.501.22 %457.80458.001,718,996451.00458.60450.00632612:09:24
AVCTAvacta Group Plc49.75-1.00-1.97 %49.5050.00964,85550.7550.7549.759,99010:29:31
BA.Bae Systems Plc1,316.50-5.00-0.38 %1,316.001,317.00931,0621,316.001,319.501,300.503,81512:09:46
BARCBarclays Plc180.061.580.89 %180.02180.068,895,438177.78180.48177.46221712:10:14
BATSBritish American Tobacco Plc2,272.005.000.22 %2,272.002,273.001,497,0262,267.002,277.002,252.00554212:10:02
BDEVBarratt Developments Plc447.50-0.10-0.02 %447.40447.60564,239445.00448.00443.601931312:07:57
BIRDBlackbird Plc5.60-0.05-0.88 %5.206.00111,6625.655.655.5572,15009:36:06
BOOBoohoo Group Plc33.480.240.72 %33.4633.662,808,95633.0034.3833.0010,12012:02:01
BP.Bp Plc516.400.800.16 %516.30516.508,440,401513.30518.00512.0061112:10:14
BT.ABt Group Plc103.000.550.54 %103.00103.056,125,194102.25103.60102.005012:08:52
CNACentrica Plc131.150.200.15 %131.15131.253,542,540130.55131.30129.952,19812:08:40
COROCoro Energy Plc0.1450.000.00 %0.140.151,854,6700.1450.1450.14598,74608:00:00
CPICapita Plc13.500.161.20 %13.4613.541,655,75913.3013.5613.303,66312:02:04
DECDiversified Energy Company Plc1,103.0011.001.01 %1,101.001,104.0048,7761,072.001,104.001,069.0019112:10:07
DGEDiageo Plc2,776.5030.501.11 %2,776.502,777.501,295,7092,727.002,786.002,726.0011412:10:16
EDENEden Research Plc4.800.000.00 %4.605.0054,7034.804.804.801,91308:00:00
EEEEmpire Metals Limited7.950.456.00 %7.708.203,282,4597.507.957.50350,000410:23:39
EMEEmpyrean Energy Plc0.6180.000.00 %0.550.59500,0000.000.000.00500,00008:25:38
ENETEthernity Networks Ltd0.9250.055.71 %0.900.959,817,2840.8750.9250.875129,18011:57:30
ENQEnquest Plc17.100.221.30 %17.0417.143,327,52016.8817.5016.4614512:10:07
ENTEntain Plc815.609.401.17 %814.60815.60541,086814.00838.00807.401,816512:09:42
EUAEurasia Mining Plc1.500.000.00 %1.451.55578,8771.501.501.45356,54908:00:08
EZJEasyjet Plc522.4010.402.03 %522.20523.002,434,025510.60524.60510.6019812:09:28
GAWGames Workshop Group Plc10,040.0070.000.70 %10,020.0010,040.008,25410,310.0010,320.009,880.001212:10:04
GGPGreatland Gold Plc6.200.030.49 %6.106.305,656,8736.206.206.20320,30508:00:00
GKPGulf Keystone Petroleum Ltd111.202.802.58 %111.00111.40640,073110.00111.60107.7031012:09:20
GLENGlencore Plc478.4511.852.54 %478.35478.507,874,838464.95478.65464.852,11712:10:11
GSKGsk Plc1,577.50-33.00-2.05 %1,577.501,578.001,500,9281,598.001,603.001,576.50251412:08:02
HARLHarland & Wolff Group Holdings Plc13.250.251.92 %13.0013.501,343,48113.0013.7513.0017,45111:45:27
HE1Helium One Global Ltd1.315-0.065-4.71 %1.301.3315,116,9341.3251.351.31538,83011:52:45
HSBAHsbc Holdings Plc637.706.000.95 %637.60637.803,150,805633.00639.70631.2041812:10:02
HVOHvivo Plc27.600.401.47 %27.2028.00634,20327.2527.6027.253,60810:22:19
HZMHorizonte Minerals Plc0.40-0.075-15.79 %0.350.455,164,9460.4750.4750.375869,87211:55:33
IQEIqe Plc30.20-0.20-0.66 %30.1530.301,622,29130.0030.7029.658,05511:46:13
JLPJubilee Metals Group Plc7.100.000.00 %7.007.201,008,0747.157.157.101,50008:10:39
KDRKarelian Diamond Resources Plc2.750.000.00 %2.503.0035,8392.752.752.755,23807:32:56
KEFIKefi Gold And Copper Plc0.570.0122.15 %0.5580.56812,197,5220.570.570.5717,73010:33:19
KINOKinovo Plc41.500.701.72 %40.0043.00106,41741.5041.5040.8072508:00:24
KODKodal Minerals Plc0.4150.0153.75 %0.400.4324,612,9520.4150.4150.4153,497,16708:00:00
LGENLegal & General Group Plc244.701.400.58 %244.70244.804,037,947242.90245.20242.10812:09:23
LLOYLloyds Banking Group Plc50.500.801.61 %50.4850.5232,781,60549.6750.6249.628,05212:09:42
MKSMarks And Spencer Group Plc248.501.500.61 %248.40248.601,275,005245.40249.70243.8099512:08:43
MNGM&g Plc198.101.650.84 %198.00198.202,819,079195.25198.90194.6550012:09:45
MTROMetro Bank Holdings Plc31.70-0.80-2.46 %31.6531.90306,75131.5532.2531.5510212:10:12
N91Ninety One Plc170.100.500.29 %169.90170.30137,933167.50170.80167.5034912:09:59
NFXNuformix Plc0.2050.000.00 %0.180.231,196,7700.000.000.001,174,86301:00:00
NG.National Grid Plc1,012.005.500.55 %1,011.501,012.501,014,3371,004.001,013.501,000.5026612:10:10
OBDOxford Biodynamics Plc8.850.000.00 %8.709.00124,6270.000.000.0010,00001:00:00
OPTIOptibiotix Health Plc18.00-0.75-4.00 %17.5018.50228,40718.7518.7518.002,74409:36:47
OXBOxford Biomedica Plc191.80-3.40-1.74 %192.00193.2022,670196.00196.00189.401,00012:05:40
PANRPantheon Resources Plc33.50-0.25-0.74 %33.4033.50574,73433.3033.7033.1511,08211:56:18
PFCPetrofac Limited21.741.185.74 %21.4621.927,585,39821.0622.4419.2820,40312:02:55
PHNXPhoenix Group Holdings Plc484.00-0.80-0.17 %483.80484.201,026,043480.60486.60479.6091612:09:45
POLBPoolbeg Pharma Plc9.850.000.00 %9.7010.00102,6539.859.859.853,74408:00:26
RCGHRc365 Holding Plc5.95-0.15-2.46 %5.906.008146.106.105.951609:00:07
RR.Rolls-royce Holdings Plc404.306.501.63 %404.20404.606,292,281395.00409.00395.00912:10:08
SCLPScancell Holdings Plc9.650.000.00 %9.509.80146,3289.659.659.6550,000108:00:00
SFORS4 Capital Plc54.500.500.93 %54.2055.35296,37855.8055.8053.3011,77811:19:02
SHELShell Plc2,833.50-1.00-0.04 %2,833.002,834.001,838,0692,833.002,840.502,823.001,93412:10:15
SOLGSolgold Plc9.65-0.18-1.83 %9.609.662,981,5819.609.979.5325,00012:09:44
SQZSerica Energy Plc203.600.600.30 %203.60204.201,144,315204.00206.00202.004312:08:32
STXShield Therapeutics Plc1.475-0.05-3.28 %1.451.501,547,3931.5251.5251.475476,10608:10:02
TERNTern Plc2.60-0.25-8.77 %2.502.70624,2332.852.852.5515,60511:25:44
THGThg Plc58.20-0.50-0.85 %58.2058.351,652,37758.5060.5558.0015012:10:10
TLWTullow Oil Plc36.58-0.42-1.14 %36.6236.881,286,36337.0837.0836.263,62512:08:46
TLYTotally Plc4.600.000.00 %4.205.0016,8164.604.604.6016,00008:00:00
TRTTransense Technologies Plc93.502.002.19 %92.0095.0011,70591.5093.5091.501,40010:23:19
TSCOTesco Plc282.802.000.71 %282.70282.901,766,138278.90283.30277.7091512:07:48
TW.Taylor Wimpey Plc132.050.200.15 %132.00132.101,810,413131.35132.25130.9039912:09:13
TXPTouchstone Exploration Inc43.501.002.35 %43.0044.0088,86742.5043.5042.5018,51811:13:57
UKOGUk Oil & Gas Plc0.03750.000.00 %0.0350.0411,079,8600.03750.03750.03752,016,96807:47:01
VASTVast Resources Plc0.4150.000.00 %0.400.43690,0130.4150.4150.415500,00007:47:01
VRSVersarien Plc0.108250.000.00 %0.1070.124517,710,4800.000.000.0093409:35:10
XPPXp Power Limited1,066.0016.001.52 %1,066.001,070.002,3501,044.001,068.001,042.00211:56:57
YU.Yu Group Plc1,850.0010.000.54 %1,830.001,870.0023,9141,840.001,850.001,840.001,07611:07:46
NASDAQ
METAMeta Platforms Inc503.253.490.70 %503.01503.2516,2620.000.000.00112:10:02
MSFTMicrosoft Corporation416.952.370.57 %416.80417.0031,0140.000.000.00212:10:10
TSLATesla Inc158.911.801.15 %158.88158.91498,8490.000.000.0012512:10:17
NYSE
GEGE Aerospace156.960.200.13 %0.000.001,6810.000.000.00412:09:27
MCDMcDonalds Corp265.850.420.16 %0.000.001,0900.000.000.00512:07:08
Crypto
ADABTCCardano0.000007190.000000010.14 %0.000007170.000007193,480,917.650.000007180.000007260.000007101,114.4012:25:12
Real-time
BTCUSDBitcoin63,105.31-738.65-1.16 %63,104.8163,105.315,495.8563,739.4764,524.1462,738.770.0012:25:10
Real-time
ETHUSDEthereum3,070.73-14.06-0.46 %3,070.723,070.7329,339.223,082.963,124.033,055.070.0112:25:13
Real-time
XRPBTCRipple0.000007810.000000020.26 %0.000007800.0000078116,527,752.260.000007790.000008000.0000077263.0012:25:14
Real-time