We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,345.96 | -39.83 | -0.20 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,352.08 | 43.47 | 0.52 % | 0.00 | 0.00 | 8,308.61 | 8,372.05 | 8,308.61 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05503 | -0.0004 | -0.04 % | 1.05502 | 1.05504 | 1.05543 | 1.05555 | 1.05485 | 00:55:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27456 | -0.0003 | -0.02 % | 1.27452 | 1.27461 | 1.27488 | 1.2752 | 1.2744 | 00:55:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.07 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 00:55:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.25 | 5.88 % | 4.25 | 4.75 | 1,289,354 | 4.25 | 4.75 | 4.011 | 123,551 | 15:29:43 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 4.00 | 8.00 | 1,442 | 6.50 | 7.00 | 6.00 | 1,442 | 15:29:43 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,531.00 | 66.50 | 2.70 % | 2,539.50 | 2,540.00 | 2,582,904 | 2,506.50 | 2,575.00 | 2,497.50 | 1,707 | 16:35:13 | |||
| AGL | Angle Plc | 11.25 | 0.25 | 2.27 % | 10.50 | 12.00 | 1,106,573 | 11.00 | 11.25 | 10.75 | 83,500 | 14:14:31 | |||
| ALTN | Altyngold Plc | 210.00 | 8.50 | 4.22 % | 206.00 | 208.00 | 8,494 | 208.00 | 208.00 | 208.00 | 2,008 | 16:35:23 | |||
| ASC | Asos Plc | 381.00 | -5.80 | -1.50 % | 377.80 | 381.00 | 171,729 | 374.80 | 388.80 | 374.80 | 21 | 16:35:28 | |||
| AV. | Aviva Plc | 483.30 | -0.30 | -0.06 % | 483.50 | 483.60 | 21,944,971 | 484.80 | 485.60 | 480.20 | 1 | 25 | 16:35:04 | ||
| AVCT | Avacta | 45.25 | -0.75 | -1.63 % | 45.00 | 45.50 | 2,176,547 | 46.00 | 46.50 | 45.25 | 250,000 | 15:55:28 | |||
| BA. | Bae Systems Plc | 1,199.00 | -30.50 | -2.48 % | 1,192.50 | 1,193.00 | 7,140,310 | 1,234.00 | 1,235.50 | 1,190.50 | 10 | 2 | 16:35:23 | ||
| BARC | Barclays | 267.55 | 2.75 | 1.04 % | 267.15 | 267.25 | 21,225,684 | 266.40 | 269.10 | 265.50 | 1 | 18 | 16:35:20 | ||
| BATS | British American Tobacco Plc | 2,983.00 | 15.00 | 0.51 % | 2,979.00 | 2,981.00 | 3,126,245 | 2,972.00 | 2,986.00 | 2,957.00 | 3 | 4 | 16:35:08 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 732,089 | 5.75 | 5.75 | 5.25 | 5,000 | 13:36:44 | |||
| BOO | Boohoo Group Plc | 35.26 | 0.00 | 0.00 % | 35.56 | 35.70 | 3,379,785 | 34.00 | 36.26 | 34.00 | 24,426 | 8 | 16:35:13 | ||
| BP. | Bp Plc | 393.85 | 16.10 | 4.26 % | 393.55 | 393.60 | 41,254,694 | 378.90 | 397.45 | 378.90 | 1 | 7 | 16:35:14 | ||
| BT.A | Bt Group Plc | 155.55 | -1.90 | -1.21 % | 156.20 | 156.30 | 13,096,884 | 157.65 | 158.35 | 156.10 | 16 | 1 | 16:35:09 | ||
| CNA | Centrica Plc | 131.40 | 1.30 | 1.00 % | 131.80 | 131.85 | 12,063,586 | 130.95 | 132.50 | 129.90 | 20 | 3 | 16:35:27 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 38,368,857 | 0.0225 | 0.0225 | 0.0225 | 563,733 | 07:30:04 | |||
| CPI | Capita Plc | 17.48 | -0.16 | -0.91 % | 17.42 | 17.50 | 4,001,781 | 17.60 | 17.70 | 17.32 | 23 | 1 | 16:29:58 | ||
| DEC | Diversified Energy Company Plc | 1,218.00 | 2.00 | 0.16 % | 1,218.00 | 1,222.00 | 134,762 | 1,225.00 | 1,240.00 | 1,213.00 | 17,564 | 16:35:28 | |||
| DGE | Diageo Plc | 2,433.00 | 10.50 | 0.43 % | 2,430.50 | 2,431.50 | 3,795,382 | 2,427.00 | 2,442.00 | 2,412.00 | 4 | 16:35:18 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 367,733 | 3.85 | 3.85 | 3.85 | 135,312 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.90 | 0.60 | 9.52 % | 6.70 | 7.10 | 5,024,910 | 6.45 | 7.05 | 6.45 | 60,000 | 2 | 14:00:14 | ||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.095 | 0.10 | 27,388,031 | 0.10 | 0.10 | 0.0975 | 30,000,000 | 16:35:26 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.0125 | -9.09 % | 0.12 | 0.13 | 73,424,327 | 0.1375 | 0.1375 | 0.1225 | 1,666,667 | 13:08:46 | |||
| ENQ | Enquest Plc | 10.80 | 0.10 | 0.93 % | 10.70 | 10.90 | 4,009,041 | 10.40 | 11.02 | 10.40 | 100,000 | 2 | 16:35:26 | ||
| ENT | Entain Plc | 812.00 | -1.20 | -0.15 % | 809.80 | 810.20 | 856,422 | 816.20 | 832.40 | 805.40 | 4,489 | 16:35:15 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 5,394,332 | 1.975 | 2.00 | 1.90 | 51,604 | 15:17:16 | |||
| EZJ | Easyjet Plc | 578.20 | 3.80 | 0.66 % | 580.00 | 580.60 | 10,844,020 | 575.00 | 584.60 | 573.00 | 5 | 1 | 16:35:28 | ||
| GAW | Games Workshop Group Plc | 13,950.00 | -190.00 | -1.34 % | 13,900.00 | 13,920.00 | 99,506 | 14,230.00 | 14,230.00 | 13,870.00 | 2 | 16:35:23 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.24 | 3.31 % | 7.40 | 7.60 | 86,631,951 | 7.30 | 7.55 | 7.30 | 6,500,000 | 6 | 11:41:13 | ||
| GKP | Gulf Keystone Petroleum Ltd | 141.50 | 2.40 | 1.73 % | 140.60 | 141.20 | 1,294,734 | 135.80 | 141.40 | 132.00 | 123,877 | 16:35:26 | |||
| GLEN | Glencore Plc | 394.85 | 16.85 | 4.46 % | 394.90 | 395.05 | 90,617,247 | 384.00 | 397.40 | 383.65 | 10 | 16:35:21 | |||
| GSK | Gsk Plc | 1,383.00 | 39.00 | 2.90 % | 1,385.00 | 1,385.50 | 7,303,220 | 1,350.00 | 1,386.50 | 1,345.50 | 119 | 19 | 16:35:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.96 | 0.98 | 40,135,140 | 0.98 | 0.98 | 0.96 | 600,000 | 16:35:13 | |||
| HSBA | Hsbc Holdings Plc | 750.10 | 6.50 | 0.87 % | 749.80 | 750.00 | 10,752,638 | 749.00 | 753.60 | 746.50 | 1 | 6 | 16:35:26 | ||
| HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 1,958,775 | 21.25 | 21.25 | 21.25 | 250,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.24 | -0.32 | -2.55 % | 12.18 | 12.52 | 3,113,408 | 12.98 | 12.98 | 12.18 | 50,000 | 16:35:19 | |||
| JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.80 | 22,423,770 | 4.70 | 4.70 | 4.65 | 30,000 | 16:35:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4945 | -0.0065 | -1.30 % | 0.49 | 0.499 | 24,389,810 | 0.49 | 0.528 | 0.49 | 1,000,000 | 16:35:00 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 17,779 | 67.00 | 67.00 | 67.00 | 1,083 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.33 | -0.02 | -5.71 % | 0.32 | 0.34 | 65,005,756 | 0.35 | 0.355 | 0.33 | 2,000,000 | 13:36:01 | |||
| LGEN | Legal & General Group Plc | 236.00 | -1.50 | -0.63 % | 236.50 | 236.60 | 17,321,603 | 238.60 | 240.60 | 235.90 | 83 | 2 | 16:35:04 | ||
| LLOY | Lloyds Banking Group Plc | 53.24 | 0.16 | 0.30 % | 53.28 | 53.32 | 77,300,309 | 53.42 | 53.58 | 53.20 | 5 | 16:35:16 | |||
| MKS | Marks And Spencer Group Plc | 390.70 | -1.00 | -0.26 % | 391.40 | 391.70 | 7,655,144 | 393.90 | 396.60 | 389.60 | 2 | 16:35:10 | |||
| MNG | M&g Plc | 201.40 | -0.40 | -0.20 % | 201.90 | 202.10 | 4,886,189 | 202.70 | 202.90 | 200.60 | 3 | 2 | 16:35:15 | ||
| MTRO | Metro Bank Holdings Plc | 91.50 | -1.50 | -1.61 % | 90.00 | 90.90 | 1,960,320 | 90.00 | 93.70 | 89.70 | 80,534 | 16:35:07 | |||
| N91 | Ninety One Plc | 160.70 | 2.10 | 1.32 % | 161.00 | 161.90 | 1,207,873 | 161.70 | 162.60 | 159.40 | 48 | 16:35:24 | |||
| NFX | Nuformix Plc | 0.0475 | -0.01 | -17.39 % | 0.045 | 0.05 | 59,883,253 | 0.065 | 0.065 | 0.048 | 150,000 | 16:35:00 | |||
| NG. | National Grid Plc | 964.80 | 6.60 | 0.69 % | 964.80 | 965.00 | 12,094,869 | 959.40 | 966.00 | 955.80 | 8 | 16:35:23 | |||
| OBD | Oxford Biodynamics Plc | 1.3075 | 0.0575 | 4.60 % | 1.25 | 1.365 | 425,016 | 1.375 | 1.395 | 1.25 | 805 | 16:35:05 | |||
| OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 392,244 | 17.00 | 17.00 | 15.75 | 30,000 | 14:47:43 | |||
| OXB | Oxford Biomedica Plc | 427.00 | 0.50 | 0.12 % | 428.00 | 430.50 | 226,936 | 428.00 | 437.00 | 422.50 | 32,137 | 16:35:29 | |||
| PANR | Pantheon Resources Plc | 23.45 | -0.50 | -2.09 % | 22.85 | 23.55 | 6,248,882 | 24.00 | 24.00 | 22.60 | 4,559 | 5 | 16:35:19 | ||
| PFC | Petrofac Limited | 10.99 | 0.30 | 2.81 % | 10.51 | 11.00 | 1,573,814 | 10.65 | 11.00 | 10.20 | 73 | 16:35:06 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | -1.50 | -0.29 % | 521.00 | 521.50 | 1,320,808 | 523.00 | 524.00 | 519.50 | 1 | 16:35:26 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 681,911 | 7.25 | 7.25 | 7.20 | 10,000 | 1 | 09:09:18 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 318,483 | 1.30 | 1.30 | 1.234 | 49,120 | 08:00:07 | |||
| RR. | Rolls-royce | 582.40 | -4.00 | -0.68 % | 581.80 | 582.20 | 56,746,750 | 587.20 | 588.00 | 577.20 | 44 | 16:35:04 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.375 | 3.37 % | 11.00 | 12.00 | 1,366,596 | 11.125 | 11.50 | 11.125 | 4,000 | 3 | 16:22:48 | ||
| SFOR | S4 Capital Plc | 38.10 | -1.50 | -3.79 % | 38.00 | 38.14 | 2,856,367 | 40.00 | 40.82 | 38.00 | 15,000 | 16:35:29 | |||
| SHEL | Shell Plc | 2,536.50 | 58.50 | 2.36 % | 2,539.00 | 2,539.50 | 8,717,503 | 2,478.00 | 2,551.50 | 2,477.50 | 1 | 2 | 16:35:08 | ||
| SOLG | Solgold Plc | 8.00 | -0.13 | -1.60 % | 7.98 | 8.09 | 3,247,774 | 8.12 | 8.24 | 7.99 | 89,852 | 16:35:02 | |||
| SQZ | Serica Energy Plc | 130.30 | 6.20 | 5.00 % | 130.50 | 130.90 | 1,584,294 | 125.40 | 131.60 | 125.40 | 1,358 | 16:35:04 | |||
| STX | Shield Therapeutics Plc | 2.875 | -0.075 | -2.54 % | 2.85 | 2.90 | 2,644,699 | 2.95 | 2.95 | 2.875 | 18,545 | 14:27:16 | |||
| TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 2,686,458 | 1.60 | 1.60 | 1.55 | 2,658 | 09:19:09 | |||
| THG | Thg Plc | 47.06 | 1.16 | 2.53 % | 47.40 | 47.50 | 3,592,621 | 46.00 | 47.90 | 46.00 | 575,224 | 16:35:06 | |||
| TLW | Tullow Oil Plc | 22.94 | 1.96 | 9.34 % | 22.52 | 22.98 | 14,306,759 | 20.70 | 22.96 | 20.70 | 600,000 | 16:35:13 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 284,030 | 8.10 | 8.10 | 8.10 | 550 | 07:30:38 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,000 | 180.00 | 180.00 | 180.00 | 2,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 364.80 | -2.10 | -0.57 % | 365.50 | 365.60 | 8,736,393 | 367.20 | 368.00 | 363.90 | 10 | 7 | 16:35:12 | ||
| TW. | Taylor Wimpey Plc | 128.10 | -0.20 | -0.16 % | 127.85 | 127.90 | 13,386,422 | 129.10 | 129.15 | 127.10 | 17 | 16:35:29 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -4.75 | -16.96 % | 23.00 | 23.50 | 5,850,529 | 28.00 | 28.00 | 22.25 | 10,000 | 10 | 15:18:12 | ||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00025 | 1.03 % | 0.024 | 0.025 | 302,191,749 | 0.02425 | 0.02475 | 0.02425 | 100,000,000 | 16:07:08 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 18,619,074 | 0.0675 | 0.0675 | 0.06525 | 500,000 | 08:00:18 | |||
| VRS | Versarien Plc | 0.0364 | 0.0029 | 8.66 % | 0.035 | 0.0378 | 173,042,997 | 0.039 | 0.039 | 0.034 | 100,000 | 3 | 16:35:29 | ||
| XPP | Xp Power Limited | 1,234.00 | -24.00 | -1.91 % | 1,234.00 | 1,238.00 | 13,925 | 1,250.00 | 1,266.00 | 1,232.00 | 461 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,770.00 | 70.00 | 4.12 % | 1,740.00 | 1,800.00 | 19,367 | 1,760.00 | 1,770.00 | 1,760.00 | 714 | 13:10:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.25 | -10.52 | -1.69 % | 613.25 | 613.70 | 11,425,722 | 623.05 | 626.40 | 606.1701 | 1 | 5 | 00:53:49 | ||
| MSFT | Microsoft Corporation | 445.00 | 1.43 | 0.32 % | 444.80 | 445.10 | 19,145,206 | 442.61 | 448.295 | 440.50 | 8 | 00:53:14 | |||
| TSLA | Tesla Inc | 392.6001 | 3.38 | 0.87 % | 392.60 | 392.69 | 96,221,811 | 397.70 | 404.80 | 378.0301 | 1 | 1 | 00:55:15 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.21 | -4.37 | -2.49 % | 0.00 | 0.00 | 6,499,981 | 175.00 | 176.37 | 170.771 | 10 | 00:48:44 | |||
| MCD | McDonalds Corp | 301.37 | 2.39 | 0.80 % | 0.00 | 0.00 | 2,391,795 | 297.585 | 302.6178 | 297.09 | 2 | 00:22:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.020 | 1.98 % | 1.03 | 1.03 | 23,469,277.31 | 0.9897 | 1.04 | 0.9766 | 377.58 | 01:10:14 | Real-time | ||
| AVAXUSD | Avalanche | 45.71 | 0.520 | 1.15 % | 45.70 | 45.71 | 106,432.24 | 44.73 | 46.16 | 44.20 | 14.02 | 01:10:05 | Real-time | ||
| BTCUSD | Bitcoin | 97,864.10 | 418.94 | 0.43 % | 97,864.09 | 97,864.10 | 1,213.84 | 97,225.99 | 98,180.00 | 97,020.45 | 0.00 | 01:10:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41723 | 0.00335 | 0.81 % | 0.41716 | 0.41723 | 62,678,110.16 | 0.40995 | 0.423 | 0.40481 | 283.00 | 01:10:14 | Real-time | ||
| ETHUSD | Ethereum | 3,757.39 | 45.59 | 1.23 % | 3,757.63 | 3,758.46 | 49,650.84 | 3,691.99 | 3,782.00 | 3,679.38 | 0.07 | 01:10:11 | Real-time | ||
| SOLUSD | Solana | 218.23 | 0.950 | 0.44 % | 218.20 | 218.21 | 116,866.66 | 215.26 | 221.09 | 213.70 | 0.05 | 01:10:14 | Real-time | ||
| XRPUSD | Ripple | 2.25 | 0.030 | 1.35 % | 2.25 | 2.25 | 36,291,183.14 | 2.19 | 2.28 | 2.15 | 72.63 | 01:10:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
