ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX24,289.51-77.96-0.32 %0.000.0024,483.6624,494.8824,251.3616:35:31
UKXFTSE 100 Index8,992.1219.480.22 %0.000.008,972.649,016.368,969.0916:35:29
Forex
EURUSDEuro vs United States Dollar1.1626-0.0003-0.02 %1.16251.16271.162851.162751.162609:46:32
GBPUSDPound Sterling vs United States Dollar1.34120.000.00 %1.34111.34131.34121.34121.3410509:46:32
JPYUSDJapanese Yen vs United States Dollar0.00670.000.00 %0.00670.00670.00670.00670.006711:18:50
AQSE
IQOInteliqo Limited0.000.000.00 %0.000.000.000.000.00-
Real-time
MARUMarula Mining Plc3.500.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc10.000.000.00 %8.0015.0025,13810.0011.509.0023,13815:29:41
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,233.0036.001.64 %2,233.002,235.004,723,2292,224.002,253.002,213.009,94616:35:04
AGLAngle Plc6.500.508.33 %6.007.001,350,5276.006.756.0042,24611:14:06
ALTNAltyngold Plc624.0046.007.96 %612.00624.00196,524600.00648.00600.00149516:35:12
ASCAsos Plc337.5019.506.13 %324.50345.00192,271320.50344.50320.50116:35:01
AV.Aviva Plc637.402.200.35 %635.80636.203,541,596638.00638.00632.806,924216:35:01
AVCTAvacta32.50-1.75-5.11 %32.0033.001,589,89434.0034.0031.5053,50009:07:52
BA.Bae Systems Plc1,940.0041.002.16 %1,932.001,933.005,553,0501,906.001,935.501,903.008216:35:13
BARCBarclays349.65-1.55-0.44 %349.00349.0526,644,454348.00349.30343.8533116:35:09
BATSBritish American Tobacco Plc3,812.00-1.00-0.03 %3,809.003,810.002,518,6033,812.003,825.003,782.002316:35:22
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0001:00:00
BIRDBlackbird Plc2.900.000.00 %2.803.00478,9062.902.902.90327,75908:00:00
BOOBoohoo Group Plc26.100.000.00 %26.0226.300.000.000.0001:00:00
BP.Bp Plc399.902.650.67 %400.40400.5033,586,964401.75405.60399.657516:35:02
BT.ABt Group Plc197.950.100.05 %198.10198.2018,497,226198.00198.90196.802116:35:07
CNACentrica Plc153.30-0.80-0.52 %152.85152.9517,183,701154.75154.95152.454316:35:21
COROCoro Energy Plc0.60-0.125-17.24 %0.550.652,294,2080.7250.7250.60150,00016:16:39
CPICapita Plc344.501.000.29 %340.00347.50169,019342.00349.00341.5051,00516:35:18
DECDiversified Energy Company Plc1,083.001.000.09 %1,078.001,083.00118,9311,063.001,104.001,063.0030,196216:35:13
DGEDiageo Plc1,929.0015.500.81 %1,925.001,926.004,058,9311,928.501,947.001,915.001,13316:35:21
EDENEden Research Plc3.30-0.20-5.71 %3.203.40116,7003.353.353.305,00010:30:41
EEEEmpire Metals Limited29.500.100.34 %28.5030.002,102,01830.2530.2529.2550,00016:35:08
EMEEmpyrean Energy Plc0.108-0.002-1.82 %0.1050.112,536,059,3580.140.1550.09516,000,00016:35:04
ENETEthernity Networks Ltd0.0210.000.00 %0.020.02128,335,4600.0210.0210.02051,219,51216:35:27
ENQEnquest Plc13.020.141.09 %13.0213.12928,44313.0013.1212.98305,53416:35:06
ENTEntain Plc947.20-8.20-0.86 %948.60949.20766,702957.40962.20948.201,13816:35:16
EUAEurasia Mining Plc4.55-0.05-1.09 %4.404.706,342,5254.654.754.5510,28316:15:53
EZJEasyjet Plc499.90-0.10-0.02 %498.70499.104,357,509503.20507.40496.701416:35:01
GAWGames Workshop Group Plc16,240.00-20.00-0.12 %16,170.0016,190.0030,79716,380.0016,380.0016,060.0014616:35:09
GGPGreatland Resources Limited322.000.000.00 %315.00325.00564,314317.50320.50317.5063,627116:35:24
GKPGulf Keystone Petroleum Ltd169.40-1.80-1.05 %167.80168.40886,022168.40172.00168.2067,39116:35:04
GLENGlencore Plc303.550.250.08 %304.65304.8031,313,671307.05310.45304.301316:35:16
GSKGsk Plc1,348.00-65.00-4.60 %1,348.501,349.0017,185,4251,320.001,361.501,319.003916:35:00
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd0.894-0.036-3.87 %0.850.92110,437,7590.910.940.8620,201716:35:16
HSBAHsbc Holdings Plc933.000.300.03 %932.20932.4018,706,381932.30934.00926.901,608,9241016:35:10
HVOHvivo Plc10.150.000.00 %9.8010.501,391,75310.1510.1610.152,151108:00:27
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc9.90-0.04-0.40 %9.909.95806,8289.949.989.82164,73716:35:16
JLPJubilee Metals3.400.123.66 %3.303.4011,597,4013.253.353.25200,00016:35:00
KDRKarelian Diamond Resources Plc0.600.000.00 %0.550.65456,8390.600.600.601,52301:00:00
KEFIKefi Gold And Copper Plc0.5650.011.80 %0.560.5758,179,5320.5660.570.562131,94916:35:09
KINOKinovo Plc87.000.000.00 %0.000.000.000.000.0001:00:00
KODKodal Minerals Plc0.32-0.01-3.03 %0.310.3316,886,0560.320.320.327,13208:00:11
LGENLegal & General Group Plc256.902.000.78 %256.70256.909,579,688257.10257.10255.501316:35:00
LLOYLloyds Banking Group Plc77.80-0.40-0.51 %77.7077.74151,755,27678.3678.4677.245316:35:11
MKSMarks And Spencer Group Plc342.006.401.91 %340.80341.105,791,387337.10344.20337.0021116:35:23
MNGM&g Plc257.900.700.27 %257.80257.903,212,608257.60259.10257.50116:29:59
MTROMetro Bank Holdings Plc129.40-1.60-1.22 %128.40129.00548,055127.00130.60127.00135,21316:35:11
N91Ninety One Plc193.703.401.79 %193.40193.70984,623191.00193.80190.4018,56716:35:07
NFXNuformix Plc0.090.00586.89 %0.080.107,827,7590.0850.090.0851,000,00015:37:37
NG.National Grid Plc1,059.509.500.90 %1,058.501,059.007,935,5211,055.501,062.501,050.50316:35:01
OBDOxford Biodynamics Plc0.5250.07316.15 %0.500.5584,357,4860.4750.5650.4253,000,000215:56:48
OPTIOptibiotix Health Plc11.250.000.00 %11.0011.50113,94811.2511.2511.252,19308:00:00
OXBOxford Biomedica Plc370.007.502.07 %367.00370.0035,244370.00370.00359.0010,14616:28:34
PANRPantheon Resources Plc23.500.100.43 %23.5023.7011,125,94522.6024.5022.602,000,00016:35:09
PFCPetrofac Limited3.9750.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc646.503.000.47 %643.50644.001,802,653649.00649.00640.501,53516:35:04
POLBPoolbeg Pharma Plc3.080.082.67 %3.003.201,408,8373.053.103.0025,00016:35:18
RCGHRc365 Holding Plc0.950.000.00 %0.901.0044,8310.950.950.952,00008:00:00
RR.Rolls-royce1,005.00-5.00-0.50 %1,001.501,002.5019,686,0441,004.501,009.00996.402216:35:25
SCLPScancell Holdings Plc10.350.000.00 %9.7011.00500,42110.3510.359.97554,69908:00:08
SFORS4 Capital Plc23.801.155.08 %23.2023.901,422,36823.0023.9023.0039,40416:29:56
SHELShell Plc2,620.0011.000.42 %2,624.502,625.505,288,0292,634.502,647.002,620.001316:35:26
SOLGSolgold Plc7.18-0.02-0.28 %7.137.184,585,5817.387.397.10273,57516:29:58
SQZSerica Energy Plc165.201.600.98 %164.40165.40976,720165.60166.60163.802,57816:35:29
STXShield Therapeutics Plc3.550.000.00 %3.403.70968,1253.553.553.5528,49508:00:00
TERNTern Plc1.00-0.05-4.76 %0.901.103,368,3561.051.051.0099,50014:27:50
THGThg Plc33.160.160.48 %33.0833.261,470,35933.2033.7832.86316,72816:35:28
TLWTullow Oil Plc15.740.322.08 %15.6815.923,853,23315.5416.1415.4617,93816:35:27
TLYTotally Plc0.300.000.00 %0.000.000.000.000.0001:00:00
TRTTransense Technologies Plc142.500.000.00 %140.00145.0010,924142.50142.50142.507,55301:00:00
TSCOTesco Plc416.204.100.99 %416.80416.909,145,849413.20417.70413.203316:35:10
TW.Taylor Wimpey Plc110.500.600.55 %110.15110.2511,694,687110.60111.20109.80116:35:00
TXPTouchstone Exploration Inc14.250.000.00 %14.0014.50418,40614.2514.5014.1256,25411:43:30
UKOGUk Oil & Gas Plc0.01020.000.00 %0.000.000.000.000.0001:00:00
VASTVast Resources Plc0.3450.000.00 %0.340.3541,945,3900.3450.3450.3351,200,00015:10:01
VRSVersarien Plc0.0290.008642.16 %0.0290.032994,800,4180.0240.0340.0231,055,70316:40:39
XPPXp Power Limited830.00-17.00-2.01 %820.00880.0058,881822.00860.00816.005,00016:35:02
YU.Yu Group Plc1,575.000.000.00 %1,550.001,600.0064,9591,575.001,575.001,575.0023,00001:00:00
NASDAQ
METAMeta Platforms Inc704.14892.740.39 %704.01704.1512,718,339702.75704.71691.6510001:00:00
MSFTMicrosoft Corporation510.13-1.57-0.31 %510.00510.5020,922,063514.28514.64508.381101:00:00
TSLATesla Inc329.6110.203.19 %329.60329.6593,867,953322.04330.81321.515000:59:58
NYSE
GEGE Aerospace263.77563.501.34 %0.000.008,609,465264.975269.6959262.555201:00:00
MCDMcDonalds Corp297.44-2.93-0.98 %0.000.003,481,265300.87300.87296.43401:00:00
Crypto
ADAUSDCardano0.82580.01011.24 %0.82580.82595,799,582.330.81570.8380.80220.7312:25:23
Real-time
AVAXUSDAvalanche23.640.1200.51 %23.6423.6568,713.6723.5224.0323.020.0512:25:29
Real-time
BTCUSDBitcoin118,508.87476.880.40 %118,518.97118,518.98643.74118,031.99118,588.00117,708.350.0012:25:20
Real-time
DOGEUSDDogecoin0.248590.012595.33 %0.24860.2486290,648,124.800.2360.257820.235994.2012:25:24
Real-time
ETHUSDEthereum3,566.9318.330.52 %3,566.593,566.6019,006.553,548.603,611.403,509.270.0012:25:24
Real-time
SOLUSDSolana177.420.0800.05 %177.41177.42270,919.36177.34177.85174.100.0612:25:25
Real-time
XRPUSDRipple3.420.000.00 %3.423.4216,551,534.533.423.493.400.0012:25:25
Real-time