We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 24,255.31 | -217.77 | -0.89 % | 0.00 | 0.00 | 24,333.11 | 24,369.05 | 24,166.63 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,941.12 | -34.54 | -0.38 % | 0.00 | 0.00 | 8,975.66 | 8,984.14 | 8,918.49 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.1696 | 0.0002 | 0.01 % | 1.1695 | 1.1697 | 1.16945 | 1.16965 | 1.16945 | 10:18:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.35245 | 0.0026 | 0.19 % | 1.3523 | 1.3526 | 1.3499 | 1.35245 | 1.3499 | 10:17:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | 0.00 | 0.00 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 11:19:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 3.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 7.50 | 1.25 | 20.00 % | 8.00 | 15.00 | 668,826 | 6.25 | 11.50 | 5.50 | 100,000 | 15:59:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,258.00 | 6.00 | 0.27 % | 2,251.00 | 2,252.00 | 6,021,147 | 2,253.00 | 2,258.00 | 2,214.00 | 740,232 | 16:35:15 | |||
| AGL | Angle Plc | 6.35 | 0.00 | 0.00 % | 6.20 | 6.50 | 247,571 | 6.35 | 6.35 | 6.35 | 73,748 | 08:00:00 | |||
| ALTN | Altyngold Plc | 550.00 | 22.00 | 4.17 % | 550.00 | 560.00 | 95,997 | 540.00 | 560.00 | 530.00 | 91 | 16:35:07 | |||
| ASC | Asos Plc | 316.00 | -2.00 | -0.63 % | 314.00 | 317.50 | 90,555 | 321.00 | 321.00 | 314.50 | 11 | 16:35:15 | |||
| AV. | Aviva Plc | 627.00 | 10.60 | 1.72 % | 625.40 | 625.80 | 4,460,104 | 620.00 | 625.80 | 619.60 | 40 | 3 | 16:35:05 | ||
| AVCT | Avacta | 32.00 | 0.50 | 1.59 % | 31.00 | 33.00 | 1,598,601 | 31.50 | 32.00 | 31.50 | 850 | 13:34:10 | |||
| BA. | Bae Systems Plc | 1,899.50 | 22.50 | 1.20 % | 1,896.00 | 1,897.00 | 2,928,724 | 1,872.50 | 1,904.50 | 1,870.00 | 1 | 3 | 16:35:22 | ||
| BARC | Barclays | 340.00 | -3.65 | -1.06 % | 339.90 | 340.00 | 26,289,298 | 344.45 | 345.40 | 337.65 | 43 | 28 | 16:29:59 | ||
| BATS | British American Tobacco Plc | 3,788.00 | 81.00 | 2.19 % | 3,759.00 | 3,761.00 | 14,405,098 | 3,740.00 | 3,770.00 | 3,723.00 | 1 | 6 | 16:35:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 490,716 | 2.90 | 2.90 | 2.90 | 814 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.10 | 0.00 | 0.00 % | 26.02 | 26.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 402.05 | 13.30 | 3.42 % | 401.75 | 401.85 | 45,901,827 | 392.45 | 403.00 | 390.55 | 19 | 12 | 16:35:09 | ||
| BT.A | Bt Group Plc | 194.65 | -0.85 | -0.43 % | 194.20 | 194.25 | 9,491,390 | 194.55 | 196.00 | 194.00 | 2 | 16:35:07 | |||
| CNA | Centrica Plc | 154.85 | 0.20 | 0.13 % | 154.50 | 154.65 | 10,966,020 | 154.90 | 155.55 | 154.10 | 1 | 4 | 16:35:19 | ||
| CORO | Coro Energy Plc | 0.825 | -0.05 | -5.71 % | 0.80 | 0.85 | 491,774 | 0.875 | 0.875 | 0.825 | 50,000 | 13:27:55 | |||
| CPI | Capita Plc | 347.50 | -4.50 | -1.28 % | 344.50 | 350.00 | 307,949 | 355.00 | 355.00 | 341.50 | 73,254 | 16:35:23 | |||
| DEC | Diversified Energy Company Plc | 1,090.00 | 22.00 | 2.06 % | 1,087.00 | 1,090.00 | 99,520 | 1,056.00 | 1,089.00 | 1,056.00 | 462 | 3 | 16:35:13 | ||
| DGE | Diageo Plc | 1,900.50 | -47.50 | -2.44 % | 1,900.50 | 1,901.50 | 3,515,593 | 1,937.00 | 1,937.50 | 1,898.50 | 7 | 1 | 16:35:29 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 189,630 | 3.75 | 3.75 | 3.75 | 100,000 | 08:00:16 | |||
| EEE | Empire Metals Limited | 30.00 | 2.75 | 10.09 % | 29.00 | 30.00 | 5,882,032 | 27.25 | 29.50 | 26.95 | 225,000 | 16:35:28 | |||
| EME | Empyrean Energy Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 17,866,552 | 0.02 | 0.02 | 0.02 | 2,200,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.0225 | -0.0025 | -10.00 % | 0.022 | 0.023 | 334,422,837 | 0.025 | 0.025 | 0.022 | 1,447,964 | 16:06:10 | |||
| ENQ | Enquest Plc | 13.10 | 0.30 | 2.34 % | 13.02 | 13.10 | 3,016,280 | 12.30 | 13.10 | 12.30 | 32,109 | 1 | 16:29:10 | ||
| ENT | Entain Plc | 944.60 | 4.20 | 0.45 % | 945.00 | 945.60 | 1,615,777 | 939.00 | 951.60 | 939.00 | 818 | 16:35:07 | |||
| EUA | Eurasia Mining Plc | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 6,847,888 | 4.65 | 4.70 | 4.60 | 1,251,655 | 15:16:29 | |||
| EZJ | Easyjet Plc | 520.20 | -4.00 | -0.76 % | 519.60 | 520.00 | 1,733,626 | 523.60 | 526.40 | 519.40 | 7 | 2 | 16:35:00 | ||
| GAW | Games Workshop Group Plc | 16,060.00 | 0.00 | 0.00 % | 16,020.00 | 16,040.00 | 24,258 | 16,040.00 | 16,200.00 | 15,970.00 | 1 | 16:35:16 | |||
| GGP | Greatland Resources Limited | 322.00 | 11.00 | 3.54 % | 320.00 | 325.00 | 2,432,311 | 310.00 | 322.50 | 310.00 | 527,633 | 16:35:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 165.80 | 0.40 | 0.24 % | 164.60 | 165.00 | 1,308,792 | 163.60 | 166.00 | 163.20 | 100 | 16:35:05 | |||
| GLEN | Glencore Plc | 312.50 | 2.55 | 0.82 % | 312.30 | 312.45 | 53,096,541 | 310.75 | 313.30 | 307.95 | 7,891,781 | 3 | 16:35:05 | ||
| GSK | Gsk Plc | 1,408.50 | -46.00 | -3.16 % | 1,408.50 | 1,409.00 | 8,541,049 | 1,455.50 | 1,456.50 | 1,405.00 | 1 | 5 | 16:29:59 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.97 | 1.03 | 37,018,027 | 1.00 | 1.01 | 1.00 | 1,004,523 | 11:00:10 | |||
| HSBA | Hsbc Holdings Plc | 910.50 | -9.50 | -1.03 % | 910.20 | 910.40 | 12,556,906 | 917.60 | 921.00 | 905.30 | 11,729 | 5 | 16:35:01 | ||
| HVO | Hvivo Plc | 10.00 | -0.20 | -1.96 % | 9.80 | 10.20 | 2,120,574 | 10.25 | 10.25 | 10.00 | 250,000 | 13:17:14 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 10.20 | 0.32 | 3.24 % | 9.88 | 10.00 | 3,175,232 | 9.90 | 10.00 | 9.86 | 850,000 | 16:35:17 | |||
| JLP | Jubilee Metals | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3,790,257 | 3.35 | 3.35 | 3.25 | 3,353 | 15:02:55 | |||
| KDR | Karelian Diamond Resources Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 450,016 | 0.65 | 0.65 | 0.625 | 200,000 | 16:03:54 | |||
| KEFI | Kefi Gold And Copper Plc | 0.525 | -0.001 | -0.19 % | 0.512 | 0.538 | 22,137,732 | 0.52 | 0.52 | 0.52 | 121,569 | 16:35:02 | |||
| KINO | Kinovo Plc | 87.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.35 | 0.36 | 22,319,156 | 0.36 | 0.36 | 0.355 | 500,000 | 08:00:25 | |||
| LGEN | Legal & General Group Plc | 252.80 | 1.30 | 0.52 % | 252.50 | 252.70 | 17,323,339 | 251.40 | 253.10 | 251.40 | 102 | 3 | 16:35:20 | ||
| LLOY | Lloyds Banking Group Plc | 75.68 | -0.36 | -0.47 % | 75.66 | 75.70 | 60,932,092 | 75.88 | 76.18 | 75.06 | 1,576 | 3 | 16:35:18 | ||
| MKS | Marks And Spencer Group Plc | 327.80 | -3.60 | -1.09 % | 326.70 | 327.00 | 25,389,179 | 331.60 | 334.80 | 326.30 | 70 | 16:35:18 | |||
| MNG | M&g Plc | 257.70 | 0.00 | 0.00 % | 257.00 | 257.20 | 3,025,277 | 257.40 | 258.20 | 256.50 | 10,034 | 1 | 16:35:01 | ||
| MTRO | Metro Bank Holdings Plc | 131.60 | -2.00 | -1.50 % | 131.00 | 131.40 | 1,046,185 | 130.00 | 134.80 | 130.00 | 169 | 16:35:25 | |||
| N91 | Ninety One Plc | 186.80 | -1.00 | -0.53 % | 186.70 | 186.90 | 984,198 | 190.90 | 191.00 | 185.70 | 127,724 | 16:29:44 | |||
| NFX | Nuformix Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 27,833,433 | 0.105 | 0.105 | 0.095 | 56,817 | 12:35:17 | |||
| NG. | National Grid Plc | 1,028.00 | 2.00 | 0.19 % | 1,025.50 | 1,026.00 | 13,999,717 | 1,025.50 | 1,031.00 | 1,021.50 | 14,779 | 16:35:03 | |||
| OBD | Oxford Biodynamics Plc | 0.26 | 0.005 | 1.96 % | 0.25 | 0.27 | 12,462,967 | 0.255 | 0.26 | 0.255 | 80,000 | 14:22:18 | |||
| OPTI | Optibiotix Health Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 50,421 | 11.00 | 11.00 | 11.00 | 5,000 | 07:34:00 | |||
| OXB | Oxford Biomedica Plc | 352.00 | -1.00 | -0.28 % | 351.50 | 363.00 | 210,808 | 353.50 | 365.00 | 349.50 | 141 | 16:35:23 | |||
| PANR | Pantheon Resources Plc | 22.65 | 0.75 | 3.42 % | 22.55 | 22.60 | 17,329,135 | 21.85 | 22.75 | 21.65 | 12,655 | 16:35:13 | |||
| PFC | Petrofac Limited | 3.975 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 644.00 | 7.00 | 1.10 % | 642.00 | 642.50 | 2,924,289 | 638.50 | 645.00 | 637.50 | 4,120 | 16:35:13 | |||
| POLB | Poolbeg Pharma Plc | 3.20 | 0.05 | 1.59 % | 3.10 | 3.20 | 1,921,227 | 3.15 | 3.15 | 3.15 | 750,000 | 16:35:10 | |||
| RCGH | Rc365 Holding Plc | 1.05 | 0.00 | 0.00 % | 1.00 | 1.10 | 23,851 | 1.05 | 1.05 | 1.05 | 92 | 08:00:00 | |||
| RR. | Rolls-royce | 988.00 | 12.60 | 1.29 % | 986.60 | 987.00 | 17,872,686 | 975.60 | 990.00 | 975.40 | 1 | 3 | 16:35:09 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.25 | 2.50 % | 9.50 | 11.00 | 409,597 | 10.00 | 10.25 | 10.00 | 3,849 | 09:00:23 | |||
| SFOR | S4 Capital Plc | 23.15 | -1.35 | -5.51 % | 23.10 | 23.55 | 2,747,591 | 24.30 | 24.30 | 23.00 | 97,308 | 16:35:10 | |||
| SHEL | Shell Plc | 2,672.00 | 14.00 | 0.53 % | 2,670.50 | 2,671.00 | 5,697,707 | 2,649.50 | 2,673.00 | 2,648.00 | 3 | 9 | 16:35:15 | ||
| SOLG | Solgold Plc | 6.90 | 0.00 | 0.00 % | 6.89 | 6.96 | 4,743,435 | 6.97 | 6.97 | 6.85 | 1,250,000 | 16:35:23 | |||
| SQZ | Serica Energy Plc | 170.80 | 4.80 | 2.89 % | 169.60 | 170.00 | 1,062,839 | 165.00 | 170.20 | 165.00 | 12,712 | 16:35:13 | |||
| STX | Shield Therapeutics Plc | 3.20 | 0.32 | 11.11 % | 3.20 | 3.40 | 2,394,164 | 3.05 | 3.30 | 3.05 | 5,000 | 16:40:10 | |||
| TERN | Tern Plc | 1.105 | -0.095 | -7.92 % | 1.10 | 1.30 | 637,930 | 1.20 | 1.20 | 1.20 | 1,076 | 16:35:03 | |||
| THG | Thg Plc | 31.50 | -2.22 | -6.58 % | 31.54 | 31.92 | 3,288,488 | 32.96 | 33.68 | 31.58 | 2,285 | 16:35:11 | |||
| TLW | Tullow Oil Plc | 15.94 | -0.26 | -1.60 % | 15.90 | 16.00 | 2,271,432 | 16.16 | 16.20 | 15.84 | 146,588 | 16:35:09 | |||
| TLY | Totally Plc | 0.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 1,813 | 157.50 | 157.50 | 157.50 | 1,598 | 08:00:00 | |||
| TSCO | Tesco Plc | 401.10 | 0.00 | 0.00 % | 400.50 | 400.60 | 7,865,820 | 401.60 | 404.30 | 398.80 | 2 | 3 | 16:35:25 | ||
| TW. | Taylor Wimpey Plc | 111.15 | -1.50 | -1.33 % | 111.05 | 111.15 | 13,134,041 | 112.70 | 113.00 | 111.05 | 33 | 16:35:21 | |||
| TXP | Touchstone Exploration Inc | 13.75 | 0.00 | 0.00 % | 14.00 | 14.50 | 154,388 | 13.75 | 14.25 | 13.75 | 12,000 | 16:35:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0102 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.345 | 0.365 | 35,047,134 | 0.355 | 0.355 | 0.355 | 6,500,000 | 01:00:00 | |||
| VRS | Versarien Plc | 0.016 | 0.00 | 0.00 % | 0.0146 | 0.016 | 25,109,048 | 0.015 | 0.016 | 0.015 | 2,051,674 | 08:09:04 | |||
| XPP | Xp Power Limited | 948.00 | -4.00 | -0.42 % | 932.00 | 942.00 | 2,300 | 926.00 | 937.00 | 926.00 | 725 | 16:35:11 | |||
| YU. | Yu Group Plc | 1,630.00 | -115.00 | -6.59 % | 1,600.00 | 1,650.00 | 32,536 | 1,590.00 | 1,637.50 | 1,590.00 | 427 | 16:35:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 716.50 | -10.74 | -1.48 % | 716.40 | 716.90 | 10,872,884 | 722.495 | 725.16 | 709.70 | 1 | 00:59:45 | |||
| MSFT | Microsoft Corporation | 503.49 | 2.01 | 0.40 % | 503.42 | 503.73 | 16,450,608 | 498.47 | 505.03 | 497.825 | 27 | 00:59:48 | |||
| TSLA | Tesla Inc | 312.75 | 2.88 | 0.93 % | 312.70 | 312.96 | 79,215,273 | 307.54 | 314.09 | 305.65 | 92 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 255.94 | 3.37 | 1.33 % | 0.00 | 0.00 | 7,866,674 | 251.50 | 256.88 | 251.40 | 7 | 01:00:00 | |||
| MCD | McDonalds Corp | 299.74 | 1.35 | 0.45 % | 0.00 | 0.00 | 4,524,082 | 298.25 | 302.74 | 297.2901 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.701 | -0.009089 | -1.28 % | 0.7008 | 0.701 | 14,779,968.65 | 0.710089 | 0.7373 | 0.698 | 1.60 | 16:24:10 | Real-time | ||
| AVAXUSD | Avalanche | 20.45 | -0.230 | -1.11 % | 20.45 | 20.46 | 83,834.14 | 20.68 | 21.09 | 20.38 | 0.49 | 16:24:08 | Real-time | ||
| BTCUSD | Bitcoin | 117,362.29 | -214.71 | -0.18 % | 117,362.29 | 117,362.30 | 580.05 | 117,577.00 | 118,244.50 | 117,174.96 | 0.00 | 16:24:15 | Real-time | ||
| DOGEUSD | Dogecoin | 0.19557 | -0.005707 | -2.84 % | 0.19552 | 0.19555 | 67,612,976.30 | 0.201277 | 0.20665 | 0.19381 | 5.70 | 16:24:10 | Real-time | ||
| ETHUSD | Ethereum | 2,928.59 | -29.39 | -0.99 % | 2,928.73 | 2,928.74 | 24,452.89 | 2,957.98 | 2,981.26 | 2,917.33 | 6.00 | 16:24:10 | Real-time | ||
| SOLUSD | Solana | 159.38 | -3.31 | -2.03 % | 159.37 | 159.38 | 87,560.56 | 162.68 | 163.98 | 158.41 | 0.01 | 16:24:10 | Real-time | ||
| XRPUSD | Ripple | 2.71 | -0.020 | -0.73 % | 2.71 | 2.71 | 24,830,678.62 | 2.73 | 2.85 | 2.69 | 184.69 | 16:24:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
