Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,004.78 | -56.38 | -0.30 % | 0.00 | 0.00 | 19,153.03 | 19,198.74 | 18,962.19 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,085.07 | -13.95 | -0.17 % | 0.00 | 0.00 | 8,099.02 | 8,128.44 | 8,074.22 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05465 | 0.0001 | 0.01 % | 1.0545 | 1.0548 | 1.05455 | 1.05555 | 1.05415 | 06:42:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2653 | -0.0001 | -0.01 % | 1.2652 | 1.2654 | 1.26557 | 1.2658 | 1.2646 | 06:42:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.39 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 06:42:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.25 | 194,188 | 4.875 | 5.00 | 4.818 | 8,822 | 15:29:44 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 2,737 | 6.75 | 7.00 | 6.00 | 2,737 | 15:29:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,340.00 | 0.00 | 0.00 % | 2,335.00 | 2,337.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 214.00 | 234.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 367.00 | 0.00 | 0.00 % | 368.00 | 370.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 479.50 | 0.00 | 0.00 % | 479.50 | 479.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta Group Plc | 44.25 | 0.00 | 0.00 % | 43.50 | 45.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,300.00 | 0.00 | 0.00 % | 1,298.50 | 1,299.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BARC | Barclays Plc | 258.95 | 0.00 | 0.00 % | 258.20 | 258.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 2,918.00 | 0.00 | 0.00 % | 2,921.00 | 2,922.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 29.60 | 0.00 | 0.00 % | 29.60 | 29.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 381.55 | 0.00 | 0.00 % | 380.90 | 381.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 149.85 | 0.00 | 0.00 % | 150.00 | 150.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 120.40 | 0.00 | 0.00 % | 120.30 | 120.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 17.00 | 0.00 | 0.00 % | 17.00 | 17.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,253.00 | 0.00 | 0.00 % | 1,252.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,357.50 | 0.00 | 0.00 % | 2,356.50 | 2,357.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 11.86 | 0.00 | 0.00 % | 11.84 | 11.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 734.80 | 0.00 | 0.00 % | 732.60 | 733.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 516.40 | 0.00 | 0.00 % | 516.40 | 517.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 11,700.00 | 0.00 | 0.00 % | 11,690.00 | 11,710.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.32 | 0.00 | 0.00 % | 6.20 | 6.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 142.10 | 0.00 | 0.00 % | 141.80 | 142.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 380.70 | 0.00 | 0.00 % | 381.55 | 381.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,300.00 | 0.00 | 0.00 % | 1,301.50 | 1,302.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | 0.00 | 0.00 % | 0.99 | 1.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 722.50 | 0.00 | 0.00 % | 721.80 | 722.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 22.10 | 0.00 | 0.00 % | 22.00 | 23.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.54 | 0.00 | 0.00 % | 10.46 | 10.54 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals Group Plc | 5.35 | 0.00 | 0.00 % | 5.30 | 5.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.641 | 0.00 | 0.00 % | 0.63 | 0.652 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 217.50 | 0.00 | 0.00 % | 217.80 | 218.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 55.42 | 0.00 | 0.00 % | 55.44 | 55.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 363.00 | 0.00 | 0.00 % | 363.00 | 363.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 199.85 | 0.00 | 0.00 % | 200.00 | 200.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 93.70 | 0.00 | 0.00 % | 93.20 | 94.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 155.60 | 0.00 | 0.00 % | 156.80 | 157.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 982.60 | 0.00 | 0.00 % | 982.80 | 983.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 412.50 | 0.00 | 0.00 % | 412.50 | 413.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 25.75 | 0.00 | 0.00 % | 25.80 | 26.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 10.82 | 0.00 | 0.00 % | 10.57 | 10.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 498.40 | 0.00 | 0.00 % | 498.40 | 498.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.60 | 0.00 | 0.00 % | 7.60 | 7.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce Holdings Plc | 526.20 | 0.00 | 0.00 % | 524.60 | 525.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 33.66 | 0.00 | 0.00 % | 33.50 | 33.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,551.00 | 0.00 | 0.00 % | 2,549.00 | 2,549.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.72 | 0.00 | 0.00 % | 7.77 | 7.83 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 135.00 | 0.00 | 0.00 % | 134.70 | 134.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.60 | 2.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 39.90 | 0.00 | 0.00 % | 39.68 | 39.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.12 | 0.00 | 0.00 % | 23.06 | 23.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 180.00 | 195.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 348.60 | 0.00 | 0.00 % | 347.90 | 348.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 127.10 | 0.00 | 0.00 % | 127.30 | 127.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.02475 | 0.00 | 0.00 % | 0.0245 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.031 | 0.00 | 0.00 % | 0.03 | 0.032 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,312.00 | 1,326.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 565.30 | 4.21 | 0.75 % | 565.60 | 566.66 | 9,574,796 | 562.97 | 566.3499 | 554.2001 | 3 | 00:59:44 | |||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 01:00:00 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 66,341,312 | 345.16 | 346.5999 | 334.30 | 300 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.42 | 0.24 % | 0.00 | 0.00 | 3,221,346 | 178.10 | 178.54 | 176.00 | 12 | 1 | 23:29:33 | ||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,525,013 | 291.10 | 291.3199 | 288.255 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.782 | -0.0184 | -2.30 % | 0.7816 | 0.7819 | 31,603,431.20 | 0.8001 | 0.820 | 0.7676 | 23.43 | 06:57:46 | Real-time | ||
| AVAXUSD | Avalanche | 33.69 | 0.050 | 0.15 % | 33.69 | 33.71 | 239,221.02 | 33.52 | 34.49 | 32.36 | 4.33 | 06:57:47 | Real-time | ||
| BTCUSD | Bitcoin | 97,087.82 | 2,728.80 | 2.89 % | 97,079.92 | 97,087.73 | 10,419.63 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 06:57:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38357 | 0.00542 | 1.43 % | 0.38365 | 0.38376 | 258,889,484.45 | 0.37901 | 0.39047 | 0.36918 | 2,323.56 | 06:57:48 | Real-time | ||
| ETHUSD | Ethereum | 3,127.40 | 55.14 | 1.79 % | 3,127.16 | 3,127.41 | 56,565.31 | 3,071.43 | 3,145.75 | 3,034.15 | 0.00 | 06:57:46 | Real-time | ||
| SOLUSD | Solana | 238.21 | 2.47 | 1.05 % | 238.21 | 238.22 | 444,006.33 | 235.32 | 242.12 | 230.02 | 0.00 | 06:57:47 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 80,635,893.28 | 1.10 | 1.13 | 1.08 | 1.00 | 06:57:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
