ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,680.20-46.16-0.25 %0.000.0018,731.6518,731.6518,642.2016:35:30
UKXFTSE 100 Index8,370.33-46.12-0.55 %0.000.008,416.458,416.458,343.3616:35:29
Forex
EURUSDEuro vs United States Dollar1.08233-0.0032-0.29 %1.082311.082341.085471.086451.0817521:21:07
GBPUSDPound Sterling vs United States Dollar1.271770.00070.05 %1.271721.271811.271021.276141.2721:21:04
JPYUSDJapanese Yen vs United States Dollar0.0064-0.00-0.32 %0.00640.00640.00640.00640.006421:21:03
AQSE
IQOInteliqo Limited6.000.000.00 %5.008.006.006.506.0015:29:31
Real-time
MARUMarula Mining Plc9.25-0.125-1.33 %9.009.50569,9359.3759.41759.0020,48915:29:31
Real-time
PBXProbiotix Health Plc4.250.000.00 %3.006.0062,2284.254.77953.6038815:29:31
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,698.5011.500.43 %2,686.502,688.009,391,3812,662.502,733.502,560.001,347,4293516:35:26
AGLAngle Plc19.25-1.25-6.10 %19.0019.501,668,62620.5020.5019.2538,26013:00:36
ALTNAltyngold Plc113.00-2.50-2.16 %112.00114.0016,047116.00116.00115.0010,74316:35:13
ASCAsos Plc367.20-3.80-1.02 %367.60372.00201,861356.00373.00356.0067,05016:35:05
AV.Aviva Plc496.201.900.38 %496.20496.406,255,867493.40497.30493.102,836,113916:35:25
AVCTAvacta Group Plc41.00-0.75-1.80 %40.5041.501,746,99141.7541.7540.75100,00016:10:27
BA.Bae Systems Plc1,373.50-13.50-0.97 %1,376.501,377.507,363,3621,387.001,390.001,373.501,416,31816:35:21
BARCBarclays Plc211.45-6.10-2.80 %211.75211.8576,075,527217.10217.60211.753,662,5392316:35:27
BATSBritish American Tobacco Plc2,464.00-9.00-0.36 %2,464.002,465.004,348,3972,463.002,469.002,449.001,380,050316:29:51
BDEVBarratt Developments Plc499.60-10.80-2.12 %500.80501.204,324,109504.00505.60496.30149,3001716:35:04
BIRDBlackbird Plc4.900.000.00 %4.805.00246,8774.904.904.90164,94001:00:00
BOOBoohoo Group Plc34.58-0.58-1.65 %34.6034.781,180,42336.0036.0034.42151,72816:35:02
BP.Bp Plc481.70-9.10-1.85 %481.85482.0048,069,004481.75485.05478.806,140,780316:35:28
BT.ABt Group Plc129.151.150.90 %128.95129.0522,740,807127.50130.30126.0017,100716:35:05
CNACentrica Plc147.30-0.80-0.54 %147.80147.9027,896,588147.60148.90146.6512,130,029216:35:04
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc14.620.261.81 %14.6614.765,264,12414.5814.7614.20722,47716:35:16
DECDiversified Energy Company Plc1,103.00-19.00-1.69 %1,105.001,108.00261,1131,150.001,150.001,103.001,836116:35:00
DGEDiageo Plc2,745.50-6.00-0.22 %2,741.502,743.008,830,6332,735.002,750.002,719.002,848,000116:35:18
EDENEden Research Plc4.850.000.00 %4.705.0059,5514.854.854.853,20008:00:00
EEEEmpire Metals Limited9.45-0.15-1.56 %9.209.701,737,1969.609.609.25150,28110:26:27
EMEEmpyrean Energy Plc0.400.00451.14 %0.350.45145,2080.000.000.0020,00016:35:03
ENETEthernity Networks Ltd0.725-0.025-3.33 %0.650.803,750,8090.750.750.72512512:08:11
ENQEnquest Plc14.94-0.54-3.49 %14.8815.042,734,93015.6215.6214.86329,325116:29:56
ENTEntain Plc730.60-10.40-1.40 %734.40734.801,578,106733.60737.60725.60123,90316:35:01
EUAEurasia Mining Plc1.425-0.025-1.72 %1.401.451,470,4371.451.451.4251710:02:48
EZJEasyjet Plc465.600.700.15 %466.70466.9011,072,377463.30469.50461.403,377,52416:35:29
GAWGames Workshop Group Plc9,700.00-50.00-0.51 %9,695.009,710.0024,7869,755.009,810.009,685.0016,691316:29:55
GGPGreatland Gold Plc7.26-0.84-10.37 %7.207.3034,330,5388.108.107.25269,01716:35:18
GKPGulf Keystone Petroleum Ltd132.70-9.40-6.62 %133.20133.601,932,789139.20140.70133.10223,134116:35:24
GLENGlencore Plc483.00-16.90-3.38 %481.85482.0056,765,871495.55496.05479.15216:35:11
GSKGsk Plc1,788.5032.501.85 %1,788.501,789.0010,458,0531,743.501,792.501,740.502,103,00016:35:19
HARLHarland & Wolff Group Holdings Plc10.000.808.70 %9.5010.002,413,3069.2510.009.15105,00016:35:12
HE1Helium One Global Ltd1.3750.0493.70 %1.351.4080,265,8981.2851.4251.285800,00015:30:18
HSBAHsbc Holdings Plc692.80-4.90-0.70 %693.70693.9019,973,437697.70702.30692.005316:35:23
HVOHvivo Plc26.10-0.40-1.51 %26.2026.501,757,14226.5027.1026.35100,00016:35:11
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc34.10-0.45-1.30 %34.3034.751,706,42736.2536.2534.00150,00016:35:07
JLPJubilee Metals Group Plc8.500.000.00 %8.308.502,284,5758.508.508.4050,00016:35:06
KDRKarelian Diamond Resources Plc3.200.000.00 %3.003.301,228,8082.953.252.9550,00016:35:03
KEFIKefi Gold And Copper Plc0.71-0.01-1.39 %0.7120.72844,293,9000.7220.750.724,35816:35:12
KINOKinovo Plc53.50-2.50-4.46 %52.0055.0083,12756.0056.0053.507,50008:20:21
KODKodal Minerals Plc0.440.0051.15 %0.430.4534,418,6890.4350.440.435112,10708:20:08
LGENLegal & General Group Plc248.60-3.80-1.51 %247.60247.7018,841,100250.30250.60247.104,241,94616:35:18
LLOYLloyds Banking Group Plc56.380.200.36 %56.5256.56306,232,52955.9457.2255.9436,923,125116:35:21
MKSMarks And Spencer Group Plc288.0014.205.19 %285.70286.1027,362,996293.00300.00281.004,1611016:35:08
MNGM&g Plc202.00-3.00-1.46 %202.00202.2012,062,544204.00204.60201.001,967,928716:35:15
MTROMetro Bank Holdings Plc36.650.150.41 %36.6037.00572,01635.8537.0035.8551,46816:35:09
N91Ninety One Plc174.70-0.70-0.40 %174.50175.00839,386172.90175.20171.80101,73316:35:04
NFXNuformix Plc0.1850.000.00 %0.170.20124,1740.000.000.00124,17401:00:00
NG.National Grid Plc1,127.500.000.00 %1,126.501,127.0019,144,0731,120.501,127.501,112.501,326,46816:35:25
OBDOxford Biodynamics Plc7.780.182.37 %7.647.92413,5847.907.907.90215,00016:35:18
OPTIOptibiotix Health Plc18.1250.000.00 %17.7518.5075,12918.12518.12518.12512,02208:00:00
OXBOxford Biomedica Plc328.50-3.00-0.90 %329.00330.50104,907328.00333.00327.5027,49216:35:22
PANRPantheon Resources Plc30.900.050.16 %30.8031.103,522,43030.8032.4530.7590,00016:35:27
PFCPetrofac Limited10.500.000.00 %0.000.000.000.000.0001:00:00
PHNXPhoenix Group Holdings Plc505.00-4.50-0.88 %504.50505.003,956,925507.50507.50502.5092516:29:40
POLBPoolbeg Pharma Plc13.200.705.60 %13.1013.304,253,13512.5013.2512.50287,00016:17:45
RCGHRc365 Holding Plc3.125-0.075-2.34 %3.003.251,048,4463.353.353.125100,00008:18:06
RR.Rolls-royce Holdings Plc428.00-5.00-1.15 %429.40429.7063,072,385431.70439.20424.505,072,25316:35:05
SCLPScancell Holdings Plc10.100.000.00 %9.7010.50156,89010.1010.1010.1010,00008:00:18
SFORS4 Capital Plc52.50-2.40-4.37 %52.5552.901,561,00455.5055.5052.00318,34216:28:45
SHELShell Plc2,760.50-43.00-1.53 %2,762.002,763.0014,548,0942,776.502,789.002,751.503,148,90016:35:26
SOLGSolgold Plc9.56-0.28-2.85 %9.669.763,489,00410.3010.309.55177,58216:35:24
SQZSerica Energy Plc182.10-5.40-2.88 %182.60183.001,487,347188.00188.00180.20338116:35:25
STXShield Therapeutics Plc2.050.1256.49 %2.002.108,874,9661.9252.051.91500,00012:39:20
TERNTern Plc3.30-0.15-4.35 %3.203.402,688,9953.453.453.30500,00013:42:42
THGThg Plc74.500.400.54 %74.1074.502,488,41873.3575.1072.1575,00016:29:55
TLWTullow Oil Plc35.36-2.28-6.06 %35.5235.623,915,96738.5038.5035.30425,98916:35:00
TLYTotally Plc6.750.000.00 %6.507.0053,5736.756.756.758,02007:47:16
TRTTransense Technologies Plc125.500.000.00 %124.00127.001,888125.50125.50125.5078507:47:40
TSCOTesco Plc312.000.100.03 %312.70312.8043,157,766311.60315.10310.807,713,280316:35:21
TW.Taylor Wimpey Plc145.05-1.90-1.29 %145.20145.3017,988,072145.10145.35143.253,091,94916:35:26
TXPTouchstone Exploration Inc35.501.002.90 %35.0036.00479,37934.5035.5034.5030,000208:29:10
UKOGUk Oil & Gas Plc0.0255-0.0005-1.92 %0.0240.027154,599,1930.0260.0260.025580,000,00012:36:48
VASTVast Resources Plc0.230.0052.22 %0.220.2437,365,3490.2250.230.2256,000,000208:24:17
VRSVersarien Plc0.0921-0.0018-1.92 %0.0910.09328,421,2240.0930.09480.09111516:35:21
XPPXp Power Limited1,652.00-68.00-3.95 %1,656.001,680.0099,8111,662.001,742.001,640.0070116:35:11
YU.Yu Group Plc1,840.00-10.00-0.54 %1,780.001,840.0025,7651,825.001,825.001,810.00216:35:05
NASDAQ
METAMeta Platforms Inc471.006.371.37 %468.70471.609,790,409467.67473.7199465.655421:21:07
MSFTMicrosoft Corporation431.352.310.54 %431.00431.3517,808,561430.09432.41427.1310021:20:56
TSLATesla Inc180.71-5.89-3.16 %180.71180.7785,847,478182.85183.80178.1249121:21:13
NYSE
GEGE Aerospace160.79-0.21-0.13 %0.000.004,271,019160.49161.74159.731921:20:58
MCDMcDonalds Corp265.77-0.10-0.04 %0.000.001,903,583266.43266.82264.558521:15:02
Crypto
ADABTCCardano0.00000689-0.00000016-2.27 %0.000006870.000006906,506,647.460.000007050.000007060.0000068143.3521:36:09
Real-time
BTCUSDBitcoin69,477.08-654.18-0.93 %69,474.1969,477.0610,598.3470,139.6970,659.9969,206.960.0021:36:07
Real-time
ETHUSDEthereum3,741.63-47.78-1.26 %3,741.913,742.05157,384.633,790.843,813.253,653.110.0121:36:05
Real-time
XRPBTCRipple0.00000756-0.00000010-1.31 %0.000007550.0000075816,069,473.460.000007660.000007700.0000075639.0021:36:09
Real-time