ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Top Losers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
Adnams plc
1,600.00
-150.00
-8.57%
449
2
EPE Special...
200.00
-36.00
-15.25%
8,500
1
Newbury Racecourse plc
523.00
-12.00
-2.24%
1,000
1
Daniel Thwaites PLC
80.00
-7.50
-8.57%
10,000
1
IntelliAM AI plc
82.50
-2.50
-2.94%
1,453
2
Shepherd Neame Limited
495.00
-2.00
-0.40%
3,174
4
Connecting Excellence...
1.00
-0.30
-23.08%
224,288
6
Quadrise plc
1.83
-0.27
-12.86%
720,331
7
Ajax Resources Plc
5.00
-0.25
-4.76%
179,329
14
Phoenix Digital Assets...
1.60
-0.15
-8.57%
300,000
2
SVentures Plc
0.625
-0.125
-16.67%
161,141
4
Mendell Helium Plc
4.38
-0.12
-2.67%
2,778,758
34
VaultZ Capital PLC
2.45
-0.10
-3.92%
8,438
1
Incanthera plc
1.825
-0.075
-3.95%
6,080,681
6
WeCap plc
0.25
-0.05
-16.67%
1,301,196
6
Hot Rocks Investments...
1.325
-0.025
-1.85%
250,000
1
Valereum Plc
2.25
-0.02
-0.88%
23,833
4
Astrid Intelligence Plc
0.065
-0.005
-7.14%
20,756,797
11
Cambridge Cognition...
37.50
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Costain Group PLC
194.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
103.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
62.50
0.00
0.00%
0.00
0
Carclo plc
37.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
77.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Craneware Plc
1,450.00
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Cohort
1,290.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
Dillistone
11.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
701.00
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
Falconedge Plc
1.10
0.00
0.00%
0.00
0
Eden Research
3.25
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
581.50
0.00
0.00%
0.00
0
CQS Natural Resources...
347.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Chesterfield Special...
38.50
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0145
0.00
0.00%
0.00
0
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
Advanced Medical...
214.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Animalcare Group PLC
340.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Afentra Plc
67.30
0.00
0.00%
0.00
0
Ethtry PLC
0.195
0.00
0.00%
6,181
1
Ormonde Mining Plc
0.30
0.00
0.00%
27,278
1
Probiotix Health Plc
9.00
0.00
0.00%
33,163
3
Ariana Resources PLC
1.90
0.00
0.00%
0.00
0
Anglo Asian
330.00
0.00
0.00%
0.00
0
AEP Plantations Plc
1,645.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,067.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.825
0.00
0.00%
0.00
0
BTG Consulting Plc
126.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Breedon Group plc
296.50
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Burford Capital Limited
323.00
0.00
0.00%
0.00
0
BATM Advanced...
11.50
0.00
0.00%
0.00
0
Bezant Resources Plc
0.115
0.00
0.00%
0.00
0
BWA Group plc
0.30
0.00
0.00%
0.00
0
Bioventix PLC
1,550.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
652.00
0.00
0.00%
0.00
0
Braemar Plc
245.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
490.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Asos plc
284.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,735.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0