ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's AQSE Regular Market Movers

Real-Time
AQSE Top Losers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
Adnams plc
1,600.00
-150.00
-8.57%
449
2
EPE Special...
200.00
-36.00
-15.25%
8,500
1
Newbury Racecourse plc
523.00
-12.00
-2.24%
1,000
1
Daniel Thwaites PLC
80.00
-7.50
-8.57%
10,000
1
IntelliAM AI plc
82.50
-2.50
-2.94%
1,453
2
Shepherd Neame Limited
495.00
-2.00
-0.40%
3,174
4
Connecting Excellence...
1.00
-0.30
-23.08%
224,288
6
Quadrise plc
1.83
-0.27
-12.86%
720,331
7
Ajax Resources Plc
5.00
-0.25
-4.76%
179,329
14
Phoenix Digital Assets...
1.60
-0.15
-8.57%
300,000
2
SVentures Plc
0.625
-0.125
-16.67%
161,141
4
Mendell Helium Plc
4.38
-0.12
-2.67%
2,778,758
34
VaultZ Capital PLC
2.45
-0.10
-3.92%
8,438
1
Incanthera plc
1.825
-0.075
-3.95%
6,080,681
6
WeCap plc
0.25
-0.05
-16.67%
1,301,196
6
Hot Rocks Investments...
1.325
-0.025
-1.85%
250,000
1
Valereum Plc
2.25
-0.02
-0.88%
23,833
4
Astrid Intelligence Plc
0.065
-0.005
-7.14%
20,756,797
11
City of London...
437.50
0.00
0.00%
0.00
0
Cambridge Cognition...
37.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
103.00
0.00
0.00%
0.00
0
CPP Group Plc
62.50
0.00
0.00%
0.00
0
Costain Group PLC
194.50
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
37.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Chapel Down Group Plc
77.00
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Cohort
1,290.00
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
Dillistone
11.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
701.00
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Eden Research
3.25
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Chesterfield Special...
38.50
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
581.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
CQS Natural Resources...
347.00
0.00
0.00%
0.00
0
Craneware Plc
1,450.00
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0145
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Animalcare Group PLC
340.00
0.00
0.00%
0.00
0
Advanced Medical...
214.50
0.00
0.00%
0.00
0
Afentra Plc
67.30
0.00
0.00%
0.00
0
AEP Plantations Plc
1,645.00
0.00
0.00%
0.00
0
Ormonde Mining Plc
0.30
0.00
0.00%
27,278
1
Probiotix Health Plc
9.00
0.00
0.00%
33,163
3
Sterling Digital plc
5.00
0.00
0.00%
301,723
2
Ethtry PLC
0.195
0.00
0.00%
6,181
1
Ariana Resources PLC
1.90
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,067.50
0.00
0.00%
0.00
0
Anglo Asian
330.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Breedon Group plc
296.50
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Bloomsbury Publishing...
652.00
0.00
0.00%
0.00
0
BTG Consulting Plc
126.50
0.00
0.00%
0.00
0
Burford Capital Limited
323.00
0.00
0.00%
0.00
0
BWA Group plc
0.30
0.00
0.00%
0.00
0
Bioventix PLC
1,550.00
0.00
0.00%
0.00
0
BATM Advanced...
11.50
0.00
0.00%
0.00
0
Braemar Plc
245.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Asos plc
284.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.825
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
490.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,735.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0