PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 104.00 | 1.45% | 7,271.00 | 2,205,816 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,274.00 | 7,276.00 | 7,308.00 | 7,165.00 | 7,175.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 19,468.19 | 2,864.24 | 178.47 | 41.0 | 95,448 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:16:32 | O | 14,944 | 7,274.428 | GBX |
Astrazeneca (AZN) Latest News (15)
Astrazeneca News
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/4/2021 | 17:47 | DJN | Health Canada Gives Update on AstraZeneca and Covishield Vaccines |
| 14/4/2021 | 17:12 | DJN | EU Orders Extra Pfizer Vaccines Amid J&J Suspension -- Update |
| 14/4/2021 | 15:58 | ALNC |  TOP NEWS: EU throws weight behind Pfizer-BioNTech in vaccine drive |
| 14/4/2021 | 14:11 | DJN | European Union Orders Extra BioNTech-Pfizer Vaccines Amid J&J Suspension |
| 14/4/2021 | 14:02 | DJN | Denmark Stops Use of AstraZeneca's Covid-19 Vaccine Completely |
| 14/4/2021 | 13:40 | ALNC | TOP NEWS: Denmark to halt use of AstraZeneca Covid-19 vaccine |
| 14/4/2021 | 08:18 | ALNC | AstraZeneca early-stage lung cancer treatment receives China approval |
| 14/4/2021 | 07:48 | DJN | AstraZeneca's Early-Stage Lung Cancer Tagrisso Drug Approved in China |
| 14/4/2021 | 07:00 | UKREG | AstraZeneca PLC Tagrisso approved in China in early lung cancer |
| 14/4/2021 | 01:24 | DJN | J&J Covid-19 Vaccine Pause Spotlights Science of Rare Clotting Disorder --.. |
Astrazeneca (AZN) Share Charts1 Year Astrazeneca Chart |
|
1 Month Astrazeneca Chart |
Intraday Astrazeneca Chart |
| Smart Money! AZN is a large holding in the following funds: | ||
| Fund | Percentage of Fund | Last Updated |
| EP GLOBAL OPPORTUNITIES TRUST PLC | 2.30% | 2020-11-30 |
| JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC | 3.70% | 2021-02-28 |
| BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC | 6.60% | 2021-02-28 |
| BMO CAPITAL AND INCOME INVESTMENT TRUST PLC | 2.70% | 2021-02-28 |
| BMO CAPITAL AND INCOME INVESTMENT TRUST PLC | 2.70% | 2021-02-28 |
| JUPITER UK GROWTH INVESTMENT TRUST PLC | 3.70% | 2021-04-13 |
Astrazeneca (AZN) Discussions and Chat
Astrazeneca Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/4/2021 | 14:54 | AstraZeneca | 4,698 |
| 23/3/2021 | 02:13 | Alzheimer's can be caught .... It's a transmissible disease | 117 |
| 16/3/2021 | 10:17 | vaccine developer says covid vax are lethal..why did you listen to Sage idiots? | 13 |
| 22/10/2020 | 09:46 | *** AstraZeneca *** | 365 |
| 01/5/2019 | 19:48 | why the fall | - |
Astrazeneca (AZN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:28:45 | 7,274.43 | 14,944 | 1,087,090.52 | O |
| 17:17:35 | 7,271.00 | 3,300 | 239,943.00 | O |
| 16:42:27 | 7,272.16 | 1,172 | 85,229.70 | O |
| 16:38:35 | 7,271.00 | 365 | 26,539.15 | O |
| 16:38:02 | 7,274.86 | 1,717 | 124,909.35 | O |
Astrazeneca (AZN) Top Chat Posts
Astrazeneca share price data is direct from the London Stock Exchange
