Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Shares Traded Last Trade
  328.00 3.2% 10,578.00 1,973,235 16:35:14
Bid Price Offer Price High Price Low Price Open Price
10,534.00 10,538.00 10,570.00 10,274.00 10,274.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,668.85 -195.96 5.92 1,593.0 163,866
Last Trade Time Trade Type Trade Size Trade Price Currency
18:03:17 O 646 10,500.028 GBX

Astrazeneca (AZN) Latest News

More Astrazeneca News
Astrazeneca Investors    Astrazeneca Takeover Rumours
Smart Money!
AZN is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 F&C INVESTMENT TRUST PLC 0.70% 2022-12-31

Astrazeneca (AZN) Discussions and Chat

Astrazeneca (AZN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Astrazeneca trades in real-time

Astrazeneca (AZN) Top Chat Posts

Top Posts
Posted at 05/2/2023 08:20 by Astrazeneca Daily Update
Astrazeneca Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 10,250p.
Astrazeneca Plc has a 4 week average price of 10,186p and a 12 week average price of 10,186p.
The 1 year high share price is 11,886p while the 1 year low share price is currently 8,214p.
There are currently 1,549,116,129 shares in issue and the average daily traded volume is 2,392,490 shares. The market capitalisation of Astrazeneca Plc is £163,865,504,125.62.
Posted at 02/2/2023 09:49 by hjs
From chart point of view, Azn has been oversold. RSI IS UNDER 30 and I feel it will bounce back to 106 soon.
Posted at 27/1/2023 13:40 by 1knocker
The vaccine risks are way beyond my knowledge. I don't see any reason to take a risk I don't understand ad can't evaluate when the risk from covid infection seems to be falling fast. I take as few medicines as I sensibly can. Not even flu vaccinations save in winter 2021, when any risk of ending up in hospital need to be reduced and absence of human contact for moths might have lowed natural defences against infection. When I reach 70 or 75, the balance of risks will have changed wth increasing age, so I shall then re-evaluate.

As to the Astra SP, I can't give a convincing justification for a price of 135. Nor could I do so for 100. It seems to me that the Astra price has more to do with market tone than fundamentals. Its a decent company ,yes, but what should its premium be over GSK? Search me. All I look for is periods of volatility such as we have at present, and look to make a turn on buying in and out. Provided I get back in cheaper than I sold, I make some money. The system appeals to my simple mind. All that is necessary is to chose a sound company with a reliable stable business, so that one is trading only market volatility rather than company specific issues. Limit orders make the process painless. I don't want to be glued to a screen all day.

Posted at 25/1/2023 22:38 by mayers
1knoker. As you will know the issue of complications from the Covid vaccines and in particular that of AZN, is complex. Most physicians/neurologists will be familiar with the very occasional Cerebral dural/venous sinus thrombosis occurring in the puerperium (after delivery) but a wider collation of its prevalence is not rightly known here. It thus becomes unclear as to how to compare the rate of such occurrences in the time frame of vaccinations. There is a feeling that these issues have occurred more frequently after the AZN vaccine but so too have they after the RNA based vaccines, though my understanding is that a causal basis has not been clearly established for either versions. Although prevalence figures are given it is not to my mind clear that the natural occurrence is precisely known. The 4th version to which you refer was the Moderna RNA preparation. I have to say I had no hesitation in accepting this.
Posted at 22/1/2023 22:41 by robert vegas
Why would they BAN the AZN jab for 40 year olds down wards in the UK ??? Because they are killing people. How many millions of doses have already been given out ???? The deaths are on the increase, how many deaths will AZN have on their hands ????

Jab alert .........

CMI says 2022 had the worst second half for mortality since 2010
17 January 2023

30% more deaths than expected in england and wales

The number of deaths registered in England & Wales in week 1 of 2023 was 3,437 higher than if mortality rates had been the same as in week 1 of 2019; equivalent to 30% more deaths than expected.


Posted at 10/1/2023 10:00 by diku
If you had bought AZN 5 years ago and see it today's price what would you be doing?...
Posted at 10/1/2023 09:57 by diku
Yes AZN is accident waiting to happen...FTSE is held up by AZN, Miners and Oily shares...
Posted at 28/12/2022 13:18 by hopefuldave
I’m hoping the share price will go up to that possible?
Posted at 21/12/2022 12:32 by diku
Is this share price accident waiting to happen?...5 years of bull run...
Posted at 09/6/2021 18:53 by arja
bad news announcement and AZN share price rockets - hard to understand the market at times !
Posted at 04/5/2021 09:36 by stutes
I note how Alexion adr is around $170 level - below bid price. I don't buy into the recent increase while AZN share price remains below £85 to £100 range. Alexion needs AZN's cash to fund future r&d - time to renegotiate the bid price ?
Astrazeneca share price data is direct from the London Stock Exchange
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 03:44:25