Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Shares Traded Last Trade
  104.00 1.45% 7,271.00 2,205,816 16:35:16
Bid Price Offer Price High Price Low Price Open Price
7,274.00 7,276.00 7,308.00 7,165.00 7,175.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 19,468.19 2,864.24 178.47 41.0 95,448
Last Trade Time Trade Type Trade Size Trade Price Currency
18:16:32 O 14,944 7,274.428 GBX

Astrazeneca (AZN) Latest News (15)

More Astrazeneca News
Astrazeneca Investors    Astrazeneca Takeover Rumours
Smart Money!
AZN is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 EP GLOBAL OPPORTUNITIES TRUST PLC 2.30% 2020-11-30
 JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 3.70% 2021-02-28
 BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC 6.60% 2021-02-28
 BMO CAPITAL AND INCOME INVESTMENT TRUST PLC 2.70% 2021-02-28
 BMO CAPITAL AND INCOME INVESTMENT TRUST PLC 2.70% 2021-02-28
 JUPITER UK GROWTH INVESTMENT TRUST PLC 3.70% 2021-04-13

Astrazeneca (AZN) Discussions and Chat

Astrazeneca Forums and Chat

Date Time Title Posts
14/4/202114:54AstraZeneca4,698
23/3/202102:13Alzheimer's can be caught .... It's a transmissible disease117
16/3/202110:17 vaccine developer says covid vax are lethal..why did you listen to Sage idiots?13
22/10/202009:46*** AstraZeneca *** 365
01/5/201919:48why the fall-

Add a New Thread

Astrazeneca (AZN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:28:457,274.4314,9441,087,090.52O
17:17:357,271.003,300239,943.00O
16:42:277,272.161,17285,229.70O
16:38:357,271.0036526,539.15O
16:38:027,274.861,717124,909.35O
View all Astrazeneca trades in real-time

Astrazeneca (AZN) Top Chat Posts

DateSubject
14/4/2021
09:20
Astrazeneca Daily Update: Astrazeneca Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 7,167p.
Astrazeneca Plc has a 4 week average price of 7,045p and a 12 week average price of 6,736p.
The 1 year high share price is 10,120p while the 1 year low share price is currently 6,736p.
There are currently 1,312,719,591 shares in issue and the average daily traded volume is 2,486,370 shares. The market capitalisation of Astrazeneca Plc is £95,447,841,461.61.
14/4/2021
13:02
anony mous: Tbh the more countries who ban this vaccine then better for azn.The share price would rocket.Azn probably thinking why they bothered helping for free.
23/3/2021
14:27
essentialinvestor: In terms of AZN, sweet spot for buying £66-68, attractive under £71, imv obvs If you want to trade it while the vaccine news dominates, sell a few a good news day, buy back on a bad. However, there is less than 0 vaccine premium in the AZN SP, these are sentiment moves only. What's relevant to the share price is Alexion acquisition news and pipeline progression/approvals.
13/3/2021
08:19
turvart: Monty, this is the first time you have ever mentioned AZN are over paying for Alexion and the share price will be £62, you should of mentioned this sooner. ;-)
11/3/2021
11:35
beckers2008: And not one blood clot problem with over 20 million people vaccinated in the UK! Really Denmark! Currently for the sake of mankind and with so many different vaccines on the market for the EU to distribute, AZN should announce after contractual obligation fulfilment all vaccines to the EU will cease. Then watch the share price soar by 20%!
04/3/2021
09:52
lammergeier: Several big companies have been played by the hedge funds-the Grand old duke of York syndrome -march them up to the top of the hill and march them down again:- AZN,Whitbread,GSK,SHELL,BATS-all seen huge drops in their SPs from their highs. Years ago there was a far better relationship between substantial shareholders and a Board of Directors.The Company Sectretary used to communicate any issues between the 2 parties.This led to a better relationship and a more constant Share Price. Nowadays shortermism is in vogue,huge moves either straight up or down for no apparent reason-no good for long term investors or for raising money through rights issues.Moral of the tale-MARKET SKEWED TOWARD SHORT TERM SPECULATORS NOT LONG TERM SHAREHOLDERS.
01/3/2021
08:12
triple witcher: Not particularly AZN CEO is a value adder and is making some good decisions, jury's out with GSK judging by the share price reaction to the results
25/2/2021
16:54
essentialinvestor: Fred, to be fair that was a unwarranted parabolic spike mid 2020. Taking the January 2020 AZN price gives a better idea.
24/2/2021
14:06
essentialinvestor: Dav, if you have a look at AZN consensus for FY 2022, FY 2023, it will become clear very quickly why AZN is highly rated. Now those are subject to change, however AZN look posed for rapid, multi year earnings growth. If the Alexion deal completes, AZN has guided for double digit year on year EPS increases through to 2025 approx. GSK is currently in a very different place.
18/2/2021
15:34
triple witcher: Interesting share price action today AZN in and out of being positive and only slightly down whereas general market now 1.5% in the red and GSK 3.4 % down. Seems we are contrarian to the general markets as we did not benefit from the general Ftse gains over the past week but holding up nicely today. Imho the Alexion bid is still holding this back to some extent as should be over 80 now after the results
07/2/2021
12:35
philanderer: Questor: what can we discover about AstraZeneca that other investors have missed? Questor share tip: for extra insight into this much-scrutinised firm, we speak to three fund managers who also happen to be scientists ...But Bianca Ogden, who was a virologist before she took on the Platinum International Health Care fund, no longer owns the stock. “It got too popular – we prefer to own things when no one else wants to. If the share price falls we will consider buying again.” For all Astra’s strengths, this column will follow suit. Questor says: buy on weakness Ticker: AZN Share price at close: £72.75​
Astrazeneca share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 18:21:04