Astrazeneca Share Price (AZN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  328.00 3.2% 10,578.00 1,973,235 16:35:14
Bid Price Offer Price High Price Low Price Open Price
10,534.00 10,538.00 10,570.00 10,274.00 10,274.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 27,668.85 -195.96 5.92 1,593.0 163,866
Last Trade Time Trade Type Trade Size Trade Price Currency
18:03:17 O 646 10,500.028 GBX
Related Shares
Gsk (GSK), Haleon (HLN), Midatech Pharma (MTPH), Bermele (BERM)

Astrazeneca (AZN) Latest News

Astrazeneca News

Date Time Source Headline
02/2/202314:50ALNCNewsTOP NEWS: AstraZeneca's, Amgen's Tezspire pre-filled pen wins approval
01/2/202315:00UKREGAstraZeneca PLC Total Voting Rights
30/1/202316:35ALNCNewsDaiichi begins Tropion-Lung07 phase 3 trial for lung cancer treatment
26/1/202321:30ALNCNewsIN BRIEF: AstraZeneca loses emergency use authorisation for Evusheld
26/1/202319:13DJNFDA Halts Authorization of AstraZeneca's Evusheld for Prophylactic Use
26/1/202318:15UKREGAstraZeneca PLC Update on Evusheld US EUA
26/1/202309:40ALNCNewsTOP NEWS: AstraZeneca's Enhertu approved in EU for breast cancer form
16/1/202308:49ALNCNewsTOP NEWS: AstraZeneca completes acquisition of Neogene Therapeutics
16/1/202307:00UKREGAstraZeneca PLC Acquisition of Neogene Therapeutics completed
13/1/202322:03DJNADRs End Higher, Alibaba and AstraZeneca Trade Actively
More Astrazeneca News
Astrazeneca Investors    Astrazeneca Takeover Rumours
Smart Money!
AZN is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 8.50% 2022-12-31
 F&C INVESTMENT TRUST PLC 0.70% 2022-12-31
 BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC 7.70% 2022-12-31
 JUPITER UK GROWTH INVESTMENT TRUST PLC 3.70% 2023-02-03

Astrazeneca (AZN) Discussions and Chat

Astrazeneca Forums and Chat

Date Time Title Posts
03/2/202300:38AstraZeneca5,765
20/6/202219:41Alzheimer's can be caught .... It's a transmissible disease119
02/11/202114:29ASTRAZENECA, MSD PROSTATE CANCER DRUG GETS CHINA GREEN LIGHT2
20/9/202114:45INDIA'S COVID DEATH RATE IS 278 PER 1 MILLION..UK'S IS 1876..THINK ABOUT IT1
15/9/202111:17Eu2

Add a New Thread

Astrazeneca (AZN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Astrazeneca trades in real-time

Astrazeneca (AZN) Top Chat Posts

Top Posts
Posted at 05/2/2023 08:20 by Astrazeneca Daily Update
Astrazeneca Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 10,250p.
Astrazeneca Plc has a 4 week average price of 10,186p and a 12 week average price of 10,186p.
The 1 year high share price is 11,886p while the 1 year low share price is currently 8,214p.
There are currently 1,549,116,129 shares in issue and the average daily traded volume is 2,392,490 shares. The market capitalisation of Astrazeneca Plc is £163,865,504,125.62.
Read Full Thread
Reply
Posted at 02/2/2023 09:49 by hjs
From chart point of view, Azn has been oversold. RSI IS UNDER 30 and I feel it will bounce back to 106 soon.
Read Full Thread
Follow
Reply
Posted at 27/1/2023 13:40 by 1knocker
The vaccine risks are way beyond my knowledge. I don't see any reason to take a risk I don't understand ad can't evaluate when the risk from covid infection seems to be falling fast. I take as few medicines as I sensibly can. Not even flu vaccinations save in winter 2021, when any risk of ending up in hospital need to be reduced and absence of human contact for moths might have lowed natural defences against infection. When I reach 70 or 75, the balance of risks will have changed wth increasing age, so I shall then re-evaluate.

As to the Astra SP, I can't give a convincing justification for a price of 135. Nor could I do so for 100. It seems to me that the Astra price has more to do with market tone than fundamentals. Its a decent company ,yes, but what should its premium be over GSK? Search me. All I look for is periods of volatility such as we have at present, and look to make a turn on buying in and out. Provided I get back in cheaper than I sold, I make some money. The system appeals to my simple mind. All that is necessary is to chose a sound company with a reliable stable business, so that one is trading only market volatility rather than company specific issues. Limit orders make the process painless. I don't want to be glued to a screen all day.
Read Full Thread
Follow
Reply
Posted at 25/1/2023 22:38 by mayers
1knoker. As you will know the issue of complications from the Covid vaccines and in particular that of AZN, is complex. Most physicians/neurologists will be familiar with the very occasional Cerebral dural/venous sinus thrombosis occurring in the puerperium (after delivery) but a wider collation of its prevalence is not rightly known here. It thus becomes unclear as to how to compare the rate of such occurrences in the time frame of vaccinations. There is a feeling that these issues have occurred more frequently after the AZN vaccine but so too have they after the RNA based vaccines, though my understanding is that a causal basis has not been clearly established for either versions. Although prevalence figures are given it is not to my mind clear that the natural occurrence is precisely known. The 4th version to which you refer was the Moderna RNA preparation. I have to say I had no hesitation in accepting this.
Read Full Thread
Follow
Reply
Posted at 22/1/2023 22:41 by robert vegas
Why would they BAN the AZN jab for 40 year olds down wards in the UK ??? Because they are killing people. How many millions of doses have already been given out ???? The deaths are on the increase, how many deaths will AZN have on their hands ????


Jab alert .........


CMI says 2022 had the worst second half for mortality since 2010
17 January 2023


30% more deaths than expected in england and wales


The number of deaths registered in England & Wales in week 1 of 2023 was 3,437 higher than if mortality rates had been the same as in week 1 of 2019; equivalent to 30% more deaths than expected.

Https://actuaries.org.uk/news-and-media-releases/news-articles/2023/jan/17-january-23-cmi-says-2022-had-the-worst-second-half-for-mortality-since-2010/
Read Full Thread
Follow
Reply
Posted at 10/1/2023 10:00 by diku
If you had bought AZN 5 years ago and see it today's price what would you be doing?...
Read Full Thread
Follow
Reply
Posted at 10/1/2023 09:57 by diku
Yes AZN is accident waiting to happen...FTSE is held up by AZN, Miners and Oily shares...
Read Full Thread
Follow
Reply
Posted at 28/12/2022 13:18 by hopefuldave
I’m hoping the share price will go up to 120.is that possible?
Read Full Thread
Follow
Reply
Posted at 21/12/2022 12:32 by diku
Is this share price accident waiting to happen?...5 years of bull run...
Read Full Thread
Follow
Reply
Posted at 09/6/2021 18:53 by arja
bad news announcement and AZN share price rockets - hard to understand the market at times !
Read Full Thread
Follow
Reply
Posted at 04/5/2021 09:36 by stutes
I note how Alexion adr is around $170 level - below bid price. I don't buy into the recent increase while AZN share price remains below £85 to £100 range. Alexion needs AZN's cash to fund future r&d - time to renegotiate the bid price ?
Read Full Thread
Follow
Reply
Astrazeneca share price data is direct from the London Stock Exchange
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 03:44:25