Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Astrazeneca Plc | LSE:AZN | London | Ordinary Share | GB0009895292 | ORD SHS $0.25 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
69.00 | 0.91% | 7,661.00 | 363,108 | 11:31:31 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7,661.00 | 7,663.00 | 7,691.00 | 7,563.00 | 7,588.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 18,386.37 | 1,167.24 | 77.67 | 101.1 | 100,505 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:31:31 | O | 2 | 7,661.00 | GBX |
Astrazeneca (AZN) Latest News (7)
Astrazeneca News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2021 | 07:59 | ALNC | ![]() |
18/1/2021 | 07:00 | UKREG | AstraZeneca PLC Enhertu approved in the US for gastric cancer |
18/1/2021 | 05:34 | ALNC | ![]() |
17/1/2021 | 23:16 | DJN | Brazil Starts Its Covid-19 Vaccine Rollout -- 4th Update |
17/1/2021 | 19:24 | DJN | Brazil Starts Its Covid-19 Vaccine Rollout -- 3rd Update |
17/1/2021 | 19:06 | DJN | Brazil Authorizes Use of Two Covid-19 Vaccines -- Update |
17/1/2021 | 18:53 | DJN | Brazil Authorizes Use of Two Covid-19 Vaccines |
15/1/2021 | 13:46 | ALNC | ![]() |
15/1/2021 | 08:15 | ALNC | ![]() |
15/1/2021 | 07:00 | UKREG | AstraZeneca PLC Imfinzi new dosing approved in EU |
Astrazeneca (AZN) Share Charts1 Year Astrazeneca Chart |
|
1 Month Astrazeneca Chart |
Intraday Astrazeneca Chart |
Smart Money! AZN is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
EP GLOBAL OPPORTUNITIES TRUST PLC | 2.30% | 2020-11-30 |
JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC | 5.70% | 2021-04-30 |
BMO CAPITAL AND INCOME INVESTMENT TRUST PLC | 3.20% | 2020-11-30 |
JUPITER UK GROWTH INVESTMENT TRUST PLC | 4.00% | 2020-12-31 |
Astrazeneca (AZN) Discussions and Chat
Astrazeneca Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/1/2021 | 00:15 | AstraZeneca | 3,693 |
22/11/2020 | 20:10 | Alzheimer's can be caught .... It's a transmissible disease | 116 |
22/10/2020 | 08:46 | *** AstraZeneca *** | 365 |
01/5/2019 | 18:48 | why the fall | - |
13/2/2019 | 11:48 | AstraZeneca Full Year Results on Thursday | - |
Astrazeneca (AZN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:31:31 | 7,661.00 | 2 | 153.22 | O |
11:31:24 | 7,661.00 | 35 | 2,681.35 | AT |
11:31:24 | 7,661.00 | 7 | 536.27 | AT |
11:31:24 | 7,661.00 | 31 | 2,374.91 | AT |
11:31:24 | 7,661.00 | 81 | 6,205.41 | AT |
Astrazeneca (AZN) Top Chat Posts
Astrazeneca share price data is direct from the London Stock Exchange