AstraZeneca Share Price (AZN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
AstraZeneca	LSE:AZN	London	Ordinary Share	GB0009895292	ORD SHS $0.25

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+68.50p	+1.54%	4,502.50p	4,502.50p	4,503.50p	4,507.50p	4,439.50p	4,443.00p	401,690	11:03:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	18,627.4	2,876.5	224.3	21.0	56,985.47

Related Shares
GlaxoSmithKline (GSK), Shire (SHP), Valirx (VAL), Port Erin (PEBI)

AstraZeneca (AZN) Latest News

AstraZeneca News

Date	Time	Source	Headline
18/8/2017	10:28	ALNC	EXTRA: AstraZeneca To Push Tablet Form Of Lynparza After US Approval
18/8/2017	07:50	ALNC	TOP NEWS: AstraZeneca Gets US Approval For Tablet Form Of Lynparza
18/8/2017	07:49	DJN	FDA Approves AstraZeneca's Ovarian Cancer Treatment Lynparza Tablets
18/8/2017	07:02	ALNCF	Alliance News Flash Headline
18/8/2017	07:00	UKREG	AstraZeneca PLC Lynparza gets broad FDA approval in ovarian cancer
16/8/2017	07:48	ALNC	AstraZeneca Non-Executive Director Bruce Burlington To Retire
16/8/2017	07:00	UKREG	AstraZeneca PLC Directorate Change
14/8/2017	16:30	UKREG	AstraZeneca PLC Holding(s) in Company
10/8/2017	13:30	UKREG	AstraZeneca PLC Publication of a Prospectus
04/8/2017	12:03	DJFR	Les écarts de rémunérations britanniques se resserrent - Market Blog

More AstraZeneca News

AstraZeneca Takeover Rumours

AstraZeneca (AZN) Share Charts

1 Year AstraZeneca Chart

1 Month AstraZeneca Chart

Intraday AstraZeneca Chart

AstraZeneca (AZN) Discussions and Chat

AstraZeneca Forums and Chat

Date	Time	Title	Posts
11/8/2017	10:48	AstraZeneca	2,010
03/4/2017	20:08	Potential Reaction on AstraZeneca (AZN)	-
29/8/2016	18:09	Analysts' View on AstraZeneca (AZN)	-
29/8/2016	00:47	* AstraZeneca *	357
14/3/2016	13:28	AstraZeneca : 38.1% Potential Upside Indicated by Deutsche Bank	4

Add a New Thread

AstraZeneca (AZN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:03:08	4,502.50	150	6,753.75	AT
10:03:08	4,503.00	39	1,756.17	AT
10:03:08	4,503.00	145	6,529.35	AT
10:03:06	4,502.50	113	5,087.82	O
10:03:06	4,502.00	122	5,492.44	AT

View all AstraZeneca trades in real-time

AstraZeneca (AZN) Top Chat Posts

Date	Subject
23/8/2017 09:20	AstraZeneca Daily Update: AstraZeneca is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AZN. The last closing price for AstraZeneca was 4,434p. AstraZeneca has a 4 week average price of 4,260p and a 12 week average price of 4,260p. The 1 year high share price is 5,520p while the 1 year low share price is currently 3,996p. There are currently 1,265,640,640 shares in issue and the average daily traded volume is 1,688,857 shares. The market capitalisation of AstraZeneca is £56,985,469,816. Read Full Thread Reply
30/7/2017 19:12	nw99: Finally, Sabah Meddings, writing for Sunday Times' 'Inside The City' column, looked at AstraZeneca, with a share price that plunged last week after it revealed its key 'Mystic' cancer drug trial had produced disappointing results.The drugmaker had tried its best to deflect the bad news by highlighting ann $8.5bn partnership with Merck over its Lynparza cancer treatment, as well as positive phase III results for another of its cancer candidates Tagrisso.But investors were having none of it, wiping £10bn off the value of AstraZeneca in a single day.Meddings suggested the City may have overreacted, however, saying the crash could have been exacerbated by uncertainty over the future of the company's chief Pascal Soriot, and pointing out Neil Woodford's decision to continue to back Astra over rival GlaxoSmithKline.Woodford had noted that Astra remained "very attractive" - comments backed up by Citi's 'buy' rating on the stock.Meddings said Astra's shares looked cheap compared to GSK at 22 times earnings - about half of Glaxo's valuation - but added that Astra's value wasn't wildly different to the rest of the sector globally.She said that - Mystic aside - the results were "OK", as revenue fell 11% to $10.5bn in the first half, in line with expectations, and profits still leaping 22% to $1.8bn even after accounting for weak sterling.Meddings said it would take time for other projects to emerge from the lab in an investable state, although ongoing speculation of a potential bid from Novartis would likely "keep a floor" on Astra's price."Therefore, Astra looks like a reasonable each-way bet - and one that pays a dividend." Read Full Thread Follow Reply
28/7/2017 15:10	minerve: My comment from yesterday: "Minerve 27 Jul '17 - 10:46 - 1954 of 1988 0 0 Edit This is oversold IMO. Just looking at TPs, consensus affects on earnings and past share price history I would say a stabilising share price should sit around 4675." Pretty good, huh? Read Full Thread Follow Reply
27/7/2017 10:46	minerve: This is oversold IMO. Just looking at TPs, consensus affects on earnings and past share price history I would say a stabilising share price should sit around 4675. Read Full Thread Follow Reply
27/7/2017 10:10	steeplejack: Well,I guess the analysts have run their adjustments of new discounted cash flow calculations on Mystic accounting for this giant setback/failure.The share price has retreated back to where it was end Feb.A correction of 15% on the day,is fairly unforgiving but understandable.I'm not selling but I'm unprepared to buy into a dead cat bounce or the wishful thinking of a bid.For now,there's consolation in the dividend. Read Full Thread Follow Reply
27/1/2017 09:02	steeplejack: Goldmans issued a sell note on the 24 Jan with a £39 share price target.Thats probably still washing through. Read Full Thread Follow Reply
20/1/2017 17:26	philanderer: "Is Neil Woodford a fool to continue pumping money into Capita plc and AstraZeneca plc? 'Patience' AstraZeneca is Woodford's largest holding and an example of just how long he's prepared to be patient with a company he views as intrinsically undervalued. Earnings at the pharma group have suffered as a result of expiring patents on some of its top sellers and no improvement is expected to the bottom line until 2018. However, the company has maintained its dividend through this difficult period and offers a 5% yield at a current share price of around 4,400p. The dividend is forecast to start rising with the resumption of earnings growth in 2018 as a result of Astra's reinvigorated drugs pipeline. HTTP://money.aol.co.uk/2017/01/20/is-neil-woodford-a-fool-to-continue-pumping-money-into-capita-pl/ Read Full Thread Follow Reply
06/12/2016 09:19	bili1946: I have looked through the last months target share price from 12 brokers.....range from £46 to £60? Today,s latest £55? Read Full Thread Follow Reply
12/5/2016 11:34	philanderer: ‘Hold’ AstraZeneca for ‘cutting-edge’ drugs pipeline Shore Capital has resumed coverage of pharmaceutical giant AstraZeneca (AZN) as the company undergoes a period of transition. Shore Capital analyst Tara Raveendran initiated coverage of the UK drugs company with a ‘hold’ but did not set a share price target. ‘AstraZeneca is undergoing a period of transition,’ she said. ‘Its mature franchises are slowing in the face of competition and genericisation, however, it boasts a full but emerging pipeline of unique assets in existing and new therapeutic areas that are not yet contributing to the top-line. ‘While we are more positive over the medium to longer term, encouraged by management’s commitment to cutting-edge science and its exciting pipeline, lacklustre earnings and limited pipeline visibility are likely to be near-term overhangs for the stock,’ she added. This week the company borrowed €2.2 billion in a private loan note placing on which it will pay a fixed coupons of 0.25%, 0.75% and 1.25%. Yesterday the shares added 8.5p or 0.2% to £39.36. HTTP://citywire.co.uk/money/the-expert-view-william-hill-aa-and-astrazeneca/a907553?re=40070&ea=290170&utm_source=BulkEmail_Money_Daily&utm_medium=BulkEmail_Money_Daily&utm_campaign=BulkEmail_Money_Daily#i=4 Read Full Thread Follow Reply
16/2/2016 06:15	indianspan: http://www.4-traders.com/ASTRAZENECA-PLC-4000930/news/AstraZeneca-38-1-Potential-Upside-Indicated-by-Deutsche-Bank-21856171/ AstraZeneca plc with EPIC/TICKER had its stock rating noted as Retains with the recommendation being set at BUY this morning by analysts at Deutsche Bank. AstraZeneca plc are listed in the Health Care sector within UK Main Market. Deutsche Bank have set a target price of 5700 GBX on its stock. This now indicates the analyst believes there is a possible upside of 38.1% from the opening price of 4128.5 GBX. Over the last 30 and 90 trading days the company share price has decreased 82 points and decreased 171.5 points respectively. AstraZeneca plc has a 50 day moving average of 4,407.83 GBX and a 200 day moving average of 4,329.91 GBX. The 52 week high share price is 4931.68 GBX while the 52 week low is 3746 GBX. There are currently 1,261,546,027 shares in issue with the average daily volume traded being 3,095,152. Market capitalisation for is 51,994,619,5ase (CKD), diabetes mellitus (DM) and chronic heart failure (CHF). All rights reserved (c) 2016 The Jerusalem Post Provided by SyndiGate Media Inc. (Syndigate.info)., source Middle East & North African Newspapers Envoyer par mail 03 GBP. Read Full Thread Follow Reply
02/5/2014 08:43	harvester: Share price below indicative offer since not all cash offer and risk of pfizer share price weakening as well as risk of the deal failing . AZN share price closed last night at 4851 up 151 based on suspicious after hours trades . At normal market close the share price was 4676.5 . Big money at stake. Hence bound to be some insider trading going on . Read Full Thread Follow Reply

AstraZeneca share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20170823 10:18:14