Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Astrazeneca Plc LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Shares Traded Last Trade
  44.00 0.51% 8,656.00 281,631 09:49:06
Bid Price Offer Price High Price Low Price Open Price
8,656.00 8,661.00 8,740.00 8,633.00 8,706.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 18,386.37 1,167.24 77.67 107.7 113,558
Last Trade Time Trade Type Trade Size Trade Price Currency
09:48:59 AT 22 8,656.00 GBX

Astrazeneca (AZN) Latest News

More Astrazeneca News
Astrazeneca Takeover Rumours
Smart Money!
AZN is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 EP GLOBAL OPPORTUNITIES TRUST PLC 3.10% 2020-04-30
 JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC 5.00% 2020-08-31
 BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC 7.00% 2020-08-31
 BMO CAPITAL AND INCOME INVESTMENT TRUST PLC 3.80% 2020-08-31
 JUPITER UK GROWTH INVESTMENT TRUST PLC 5.10% 2020-08-31

Astrazeneca (AZN) Discussions and Chat

Astrazeneca Forums and Chat

Date Time Title Posts
22/9/202004:48AstraZeneca2,819
06/8/202000:01Alzheimer's can be caught .... It's a transmissible disease110
02/4/202009:48*** AstraZeneca *** 363
01/5/201919:48why the fall-
13/2/201911:48AstraZeneca Full Year Results on Thursday-

Add a New Thread

Astrazeneca (AZN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:48:598,656.00221,904.32AT
08:48:598,656.00221,904.32AT
08:48:598,656.00524,501.12AT
08:48:598,656.00332,856.48AT
08:48:468,658.52665,714.62O
View all Astrazeneca trades in real-time

Astrazeneca (AZN) Top Chat Posts

DateSubject
22/9/2020
09:20
Astrazeneca Daily Update: Astrazeneca Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 8,612p.
Astrazeneca Plc has a 4 week average price of 7,930p and a 12 week average price of 7,930p.
The 1 year high share price is 10,120p while the 1 year low share price is currently 5,871p.
There are currently 1,311,904,600 shares in issue and the average daily traded volume is 2,022,986 shares. The market capitalisation of Astrazeneca Plc is £114,096,343,062.
20/7/2020
16:03
squintyflinty1: If there is positive news on the vaccine , I'm expecting the share price to double within 6 months
09/6/2020
13:42
zho: What on earth is the boss of AstraZeneca up to with his approach to Gilead? It’s hard to keep AstraZeneca out of the headlines. A booming share price made the company the biggest in the FTSE 100 index last month, albeit Shell is now marginally in front again. More significantly, the group is in the vanguard of Covid-fighting efforts by helping Oxford University develop a vaccine and then, we hope, produce a successful product in massive volumes. https://www.theguardian.com/business/nils-pratley-on-finance/2020/jun/08/what-on-earth-is-the-boss-of-astrazenca-up-to-with-his-approach-to-gilead
07/6/2020
12:39
kylemichie1: Any ideas what this will do to the share price on Mon -thanks
27/5/2020
17:17
mirandaj: https://uk.advfn.com/stock-market/london/astrazeneca-AZN/share-news/Geopolitical-Power-Play-Over-Coronavirus-Vaccine-L/82542121
13/5/2020
22:42
beckers2008: News release after US market close. https://uk.advfn.com/stock-market/NYSE/AZN/share-news/AstraZeneca-Advances-the-Science-of-Cancer-Medicin/82451172
07/5/2020
14:01
gateside: AZN great share price growth. GSK not worth mentioning!
30/4/2020
14:02
hotfinance14: The share price is beasting it today.
14/4/2020
08:21
hotfinance14: It is goimg to be a great day for you AZN share holders.Straight up to £75 on opening.
26/1/2020
15:37
the white house: Exchange rate :1 year ago 1.30Now 1.30Share price up 25 notes
01/10/2019
08:30
arja: cheshire pets, sorry for delay in answering as I was abroad for a few days . It just means " no overhead resistance" when a share price breaks through to a higher level not seen previously . I notice AZN down in last day or so with disappointing announcement and share prices of drug companies can be volatile I guess as a lot of news flows . i am not sure if USA or UK is LEAD market for this stock .
Astrazeneca share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AZN
Astrazenec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:04:11