Quilter Share Price (QLT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quilter Plc	LSE:QLT	London	Ordinary Share	GB00BDCXV269	ORD GBP0.07

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.45	1.02%	144.05	4,951,049	16:35:05

Bid Price		Offer Price	High Price	Low Price	Open Price
143.85		144.00	145.10	141.55	141.55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Life Insurance	148.00	163.00	26.60	5.4	2,740

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:42:01	O	85,971	143.645	GBX

Related Shares
Prudential (PRU), Aviva (AV.), Sagicor Financial (SFI), Hansard Global (HSD)

Quilter (QLT) Latest News (2)

Quilter News

Date	Time	Source	Headline
18/10/2019	14:00	UKREG	Quilter PLC Form 8.3 - Sophos Group Plc
18/10/2019	13:00	UKREG	Quilter PLC Form 8.3 - Accesso Technology Group Plc
17/10/2019	17:00	UKREG	Quilter PLC Form 8.3 - Sophos Group Plc
17/10/2019	13:00	UKREG	Quilter PLC Form 8.3 - Accesso Technology Group Plc
16/10/2019	13:00	UKREG	Quilter PLC Form 8.3 - Sophos Group Plc
16/10/2019	12:00	UKREG	Quilter PLC Form 8.3 - Accesso Technology Group Plc
15/10/2019	14:00	UKREG	Quilter PLC Form 8.3 - Accesso Technology Group Plc
10/10/2019	13:00	UKREG	Quilter PLC Form 8.3 - Accesso Technology Group Plc
09/10/2019	14:01	ALNC	IN THE KNOW: Meaningful Buyback In Store For Quilter Shareholders
09/10/2019	07:29	ALNCF	Alliance News Flash Headline

More Quilter News

Quilter Takeover Rumours

Quilter (QLT) Share Charts

1 Year Quilter Chart

1 Month Quilter Chart

Intraday Quilter Chart

Quilter (QLT) Discussions and Chat

Quilter Forums and Chat

Date	Time	Title	Posts
26/9/2019	23:00	Quilter PLC	104

Add a New Thread

Quilter (QLT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:43:10	143.65	85,971	123,493.04	O
16:24:01	143.37	186	266.66	O
16:18:03	144.04	3,853	5,549.98	O
16:05:52	143.74	93,437	134,301.67	O
16:01:50	143.01	52,398	74,932.81	O

View all Quilter trades in real-time

Quilter (QLT) Top Chat Posts

Date	Subject
18/10/2019 09:20	Quilter Daily Update: Quilter Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 142.60p. Quilter Plc has a 4 week average price of 124.55p and a 12 week average price of 122.05p. The 1 year high share price is 156.90p while the 1 year low share price is currently 109.30p. There are currently 1,902,251,098 shares in issue and the average daily traded volume is 5,050,150 shares. The market capitalisation of Quilter Plc is £2,740,192,706.67. Read Full Thread Reply
30/10/2018 15:13	knowing: Gevers said at its current price, Quilter's share is still attractively priced when one considers its forward price-to-earnings (PE) ratio, the comparison between the company’s share price and its expected future earnings. The company is trading at 12 times its forward PE, which is considerably less than its peers, the UK's St James and Hargreaves Landsdown, but Gevers says Quilter has done well operationally and held its own better than the two as far as share price movement is concerned in 2018. hTtps://www.businesslive.co.za/bd/companies/financial-services/2018-10-29-some-tailwinds-in-store-for-attractively-priced-quilter/ Read Full Thread Follow Reply
20/9/2018 09:30	foot in mouth: Share price rise tomorrow with many reinvesting the dividend? Read Full Thread Follow Reply
22/8/2018 07:56	topvest: Yes, its a one-off I suppose. Share price will drop at least 12p. Looking to buy after the dividend, not before as that normally bolsters the price a little more than 12p as people buy ahead of the dividend. Read Full Thread Follow Reply

Quilter share price data is direct from the London Stock Exchange

Your Recent History

LSE

QLT

Quilter

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 17:05:09