| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Quilter Plc |
LSE:QLT |
London |
Ordinary Share |
GB00BDCXV269 |
ORD GBP0.07 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-2.45 |
-2.1% |
114.15 |
9,793,900 |
16:35:24 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
113.55
|
113.95
|
114.70 |
104.40 |
114.70 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Life Insurance
|
7,824.00
|
-53.00
|
8.00
|
14.3
|
2,142
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:57:59 |
O |
463 |
114.15 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-03-30 17:29:57 | 114.15 | 463 | 528.51 | O |
| 2020-03-30 17:29:31 | 109.36 | 17,512 | 19,151.47 | O |
| 2020-03-30 16:59:14 | 114.15 | 15,020 | 17,145.33 | O |
| 2020-03-30 16:46:28 | 109.13 | 112,471 | 122,739.60 | O |
| 2020-03-30 16:27:13 | 114.15 | 32 | 36.53 | O |
| Date | Subject |
|---|
30/3/2020
09:20 | Quilter Daily Update: Quilter Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 116.60p.
Quilter Plc has a 4 week average price of 97.60p and a 12 week average price of 97.60p.
The 1 year high share price is 178.95p while the 1 year low share price is currently 97.60p.
There are currently 1,876,838,395 shares in issue and the average daily traded volume is 7,387,784 shares. The market capitalisation of Quilter Plc is £2,142,411,027.89.
|
30/10/2018
15:13 | knowing: Gevers said at its current price, Quilter's share is still attractively priced when one considers its forward price-to-earnings (PE) ratio, the comparison between the company’s share price and its expected future earnings.
The company is trading at 12 times its forward PE, which is considerably less than its peers, the UK's St James and Hargreaves Landsdown, but Gevers says Quilter has done well operationally and held its own better than the two as far as share price movement is concerned in 2018.
hTtps://www.businesslive.co.za/bd/companies/financial-services/2018-10-29-some-tailwinds-in-store-for-attractively-priced-quilter/
|
20/9/2018
09:30 | foot in mouth: Share price rise tomorrow with many reinvesting the dividend?
|
22/8/2018
07:56 | topvest: Yes, its a one-off I suppose. Share price will drop at least 12p. Looking to buy after the dividend, not before as that normally bolsters the price a little more than 12p as people buy ahead of the dividend.
|
Quilter share price data is direct from the London Stock Exchange
PLUS1
Quilter Extends Period Of Share Buyback Due To Market Volatility