ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,507.07
(
0.23%
)
Dow Jones
36,124.56
(
-0.22%
)
Gold vs US Dollar
2,026.385
(
0.4%
)
Brent Oil
77.165
(
0.16%
)
Bitcoin
43,757.53
(
-0.73%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

FTSE 100 Index Prices

FTSE 100 Intraday Chart

Interactive FTSE 100 Index Chart
FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Volume

Chg.% Vol.
 Vela Technologies Plc-6.38%67M
 Tower Resources Plc-1.79%45M
 Supply@me Capital Plc-2.99%34M
 Beacon Energy Plc-3.64%32M

Gainers in %

Chg.% Price
 Ten Entertainment Group Plc+31.61%408.00
 Wentworth Resources Plc+25.77%30.50
 Ilika Plc+22.62%51.50
 Quadrise Plc+19.83%2.90

Losers in %

Chg.% Price
 Regtech Open Project Plc-34.28%9.02
 Phoenix Copper Limited-15.45%23.25
 Genedrive Plc-13.68%8.20
 Gcm Resources Plc-11.36%1.95

FTSE 100 Historical Chart

Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

Register FREE

FTSE 100 Index

More
Current7,507.07
Change+17.23
Change (%)+0.23%
Last Change08:48:37
Open7,489.84
Close7,489.84
TypeIndex
MarketFTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100
Name Cur Bid Offer Change Change % Time
3i2,2932,2912,29235+1.55%08:48:23
Associated British Foods2,4122,4132,4148+0.33%08:48:15
Admiral2,7572,7562,75915+0.55%08:48:26
Anglo American2,2122,211.52,21357+2.65%08:48:40
Antofagasta1,4351,4341,435.517.5+1.23%08:48:38
Ashtead4,8384,8364,839103+2.18%08:48:08
Astrazeneca10,16010,15810,16216+0.16%08:48:40
Auto Trader731.4731.2731.83.2+0.44%08:48:34
Aviva425.3425.1425.45+1.19%08:48:36
Bae Systems1,0481,047.51,048.53.5+0.34%08:48:13
Barclays139.28139.22139.28-0.18-0.13%08:48:26
Barratt Developments524524524.4-2-0.38%08:48:03
Berkeley4,7934,7914,79515+0.31%08:48:03
Bhp2,4752,473.52,475.558+2.40%08:47:15
Bp470.55470.8470.95-1.35-0.29%08:48:40
British American Tobacco2,279.52,278.52,280-208-8.36%08:48:37
British Land371.2371.1371.41.3+0.35%08:48:40
Bt132.75132.7132.82.5+1.92%08:48:38
Bunzl3,0533,0523,05326+0.86%08:48:29
Burberry1,4891,4891,489.59.5+0.64%08:48:26
Carnival1,181.51,180.51,182.515.5+1.33%08:48:05
Centrica151.05150.95151.11.75+1.17%08:48:39
Coca-cola Hbc2,2452,2452,24719+0.85%08:48:34
Compass2,0592,0582,0609+0.44%08:48:38
Crh5,0565,0545,05618+0.36%08:48:36
Croda4,5654,5624,56521+0.46%08:48:25
Dcc5,5705,5685,57232+0.58%08:47:30
Diageo2,783.52,782.52,783.5-29-1.03%08:48:39
Direct Line Insurance193192.8193.20.75+0.39%08:48:31
Easyjet474.3474.3474.85.6+1.19%08:48:24
Evraz82.68000+0.00%00:00:00
Experian3,0153,0143,01648+1.62%08:48:40
Ferguson13,78013,78513,800-85-0.61%08:46:53
Flutter Entertainment12,77512,76512,775185+1.47%08:48:38
Fresnillo577.6577.2578.48.6+1.51%08:48:38
Gsk1,448.61,448.81,449.49+0.63%08:48:40
Glencore446.7446.75446.958.3+1.89%08:48:40
Halma2,1532,1532,15515+0.70%08:48:40
Hargreaves Lansdown734.4734734.816.8+2.34%08:48:34
Hikma Pharmaceuticals1,8051,804.51,805.56+0.33%08:47:17
Hiscox1,0541,0531,0569+0.86%08:48:30
Hsbc606.7606.7606.83.3+0.55%08:48:35
Imperial Brands1,813.51,8131,814-50-2.68%08:48:40
Informa762.8762.67633.6+0.47%08:48:23
Intercontinental Hotels6,4066,4046,40658+0.91%08:48:25
Intertek4,0514,0534,05712+0.30%08:48:34
International Consolidat...157.05156.9157.11.25+0.80%08:48:35
Itv60.760.7260.840.16+0.26%08:48:17
Johnson Matthey1,547.51,544.51,5499+0.58%08:48:32
Just Eat861861.88630+0.00%00:00:00
Kingfisher224.9224.92251.7+0.76%08:48:35
Land Securities638637.4638.21+0.16%08:48:39
Legal & General230.5230.5230.72.5+1.10%08:48:35
Lloyds Banking45.48545.4645.470.475+1.06%08:48:34
London Stock Exchange8,6208,6028,6060+0.00%00:00:00
Marks And Spencer253.7253.5253.91.8+0.71%08:48:05
Melrose Industries536.6536.4536.80.4+0.07%08:48:39
Micro Focus532531.6531.80+0.00%00:00:00
Mondi1,4461,445.51,446.57.5+0.52%08:48:36
Morrison (wm) Supermarkets286.4286.6286.70+0.00%00:00:00
National Grid1,0411,0411,0426+0.58%08:47:30
Next8,1388,1348,13832+0.39%08:48:40
Nmc Health938.4940941.60+0.00%00:00:00
Ocado620.6619.462122.6+3.78%08:48:39
Pearson938937.8938.2-1.2-0.13%08:47:30
Persimmon1,2741,274.51,276-1.5-0.12%08:48:35
Phoenix481.3481.1481.55.7+1.20%08:48:39
Prudential869.6869.2869.816.2+1.90%08:47:53
Shell2,517.52,517.52,518-8.5-0.34%08:48:40
Shell1,894.61,900.41,901.40+0.00%00:00:00
Reckitt Benckiser6,4986,5026,5060+0.00%00:00:00
Relx3,1013,1013,10229+0.94%08:47:37
Rentokil Initial425.5425.2425.50.1+0.02%08:48:01
Rightmove551.6551.45524+0.73%08:48:31
Rio Tinto5,5145,5165,51894+1.73%08:48:40
Rolls-royce288287.9288.13.3+1.16%08:48:27
Royal Bank Of Scotland120.9121.35121.40+0.00%00:00:00
Rsa Insurance Group Ld684.2684.2684.40+0.00%00:00:00
Sage1,145.51,145.51,14612+1.06%08:48:18
Sainsbury (j)289.1289289.2-0.1-0.03%08:47:15
Schroders408.7408.4408.74.1+1.01%08:48:37
Scottish Mortgage Invest...729.4728.87306.2+0.86%08:48:05
Segro837.2836.8837.68.8+1.06%08:48:39
Severn Trent2,6332,6322,63410+0.38%08:47:22
Smith & Nephew1,024.51,0241,025-1-0.10%08:46:25
Smith (ds)297.5297.1297.4-0.8-0.27%08:48:29
Smiths1,6491,6481,649.56.5+0.40%08:48:25
Smurfit Kappa2,9762,9702,974-4-0.13%08:47:58
Spirax-sarco Engineering9,2769,2749,28214+0.15%08:48:34
Sse1,8801,8791,8807.5+0.40%08:48:38
St. James's Place668667.26681.4+0.21%08:48:25
Standard Chartered648.6648.2648.62.8+0.43%08:48:27
Standard Life Aberdeen274.1273.2273.40+0.00%00:00:00
Taylor Wimpey133.15133.1133.250.35+0.26%08:48:34
Tesco286.2286.2286.32.1+0.74%08:47:23
Tui545.5543.554533.5+6.54%08:48:28
Unilever3,793.53,7923,793.5-8.5-0.22%08:48:40
United Utilities1,086.51,086.51,0871.5+0.14%08:48:16
Vodafone72.1472.172.140.58+0.81%08:48:33
Whitbread3,2703,2673,27030+0.93%08:48:34
Wpp722722722.43.4+0.47%08:48:35

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on +44 (0) 203 8794 460 in the UK or 888 992 3836 in the US.

Your Recent History

LSE
RR.
Rolls-royce
LSE
BATS
British American Tobacco
LSE
GDR
Genedrive
LSE
AAZ
Anglo Asian Mining
LSE
PANR
Pantheon Resources
LSE
ENET
Ethernity Networks
LSE
QED
Quadrise
LSE
EEE
Empire Metals
LSE
BOO
Boohoo
LSE
PFC
Petrofac
LSE
LLOY
Lloyds Banking
LSE
QBT
Quantum Blockchain Techn...
LSE
GEM
Gemfields
LSE
GGP
Greatland Gold
LSE
SAE
Simec Atlantis Energy
LSE
ENT
Entain
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com