FTSE 100 Index Prices

FTSE 100 Intraday Chart

Interactive FTSE 100 Index Chart
FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Volume

Chg.% Vol.
 Oilex Ld+20.51%653M
 Vela Technologies Plc+0.00%556M
 Supply@me Capital Plc+0.98%421M
 Lloyds Banking Group Plc-0.39%409M

Gainers in %

Chg.% Price
 Mediazest Plc+26.67%0.10
 Valirx Plc+22.92%29.50
 Oilex Ld+20.51%0.24
 Caracal Gold Plc+16.33%1.43

Losers in %

Chg.% Price
 Katoro Gold Plc-15.56%0.95
 Goldstone Resources Limited-11.89%10.00
 Itaconix Plc-11.31%8.55
 Aura Energy Limited-11.25%17.75

FTSE 100 Historical Chart

Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

Register FREE

FTSE 100 Index

More
Current6,963.64
Change-63.84
Change (%)-0.91%
Last Change16:50:00
Open7,027.48
Close7,027.48
TypeIndex
MarketFTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100
Name Cur Bid Offer Change Change % Time
3i1,285.51,2851,286.5-7-0.54%16:35:25
Associated British Foods1,8901,8891,8901.5+0.08%16:29:45
Admiral3,5243,5153,51713+0.37%16:35:16
Anglo American2,5912,5872,588-227.5-8.07%16:35:18
Antofagasta1,407.51,4091,410.5-26-1.81%16:35:06
Ashtead5,9885,9665,972-174-2.82%16:35:14
Astrazeneca8,0638,0388,040-78-0.96%16:35:25
Auto Trader605.2614.4614.8-14.2-2.29%16:35:25
Aviva403.8402.5402.8-1.5-0.37%16:35:22
Bae Systems560.2555.8556.26+1.08%16:35:18
Barclays182.72181.6181.660.02+0.01%16:35:10
Barratt Developments679.8678.2678.8-10.8-1.56%16:35:07
Berkeley4,5824,5764,580-47-1.02%16:35:05
Bhp1,873.81,867.21,868-94.4-4.80%16:35:21
Bp304.65302.85303.05-1.3-0.42%16:35:21
British American Tobacco2,6582,6482,649-5.5-0.21%16:35:17
British Land510.2510.6511.2-3.6-0.70%16:35:16
Bt156.15156.45156.551.45+0.94%16:35:23
Bunzl2,5082,5132,516-42-1.65%16:35:11
Burberry1,797.51,7891,790.513+0.73%16:35:23
Carnival1,546.81,5431,546.837.6+2.49%16:35:07
Centrica51.0851.0851.120.24+0.47%16:29:58
Coca-cola Hbc2,4422,4432,446-39-1.57%16:35:00
Compass1,467.51,4661,467-21-1.41%16:35:10
Crh3,6423,6273,630-106-2.83%16:35:29
Croda8,9648,9628,968-180-1.97%16:35:26
Dcc6,2806,2706,27624+0.38%16:35:09
Diageo3,4583,4463,447-9-0.26%16:35:15
Direct Line Insurance304304.2304.3-0.5-0.16%16:35:22
Easyjet630.4625.6626.623.8+3.92%16:35:02
Evraz586584.2585-11.2-1.88%16:35:11
Experian3,3123,2923,293-35-1.05%16:35:01
Ferguson10,49510,48010,490-185-1.73%16:35:13
Flutter Entertainment15,31515,29015,300290+1.93%16:35:29
Fresnillo806.4806806.8-10-1.22%16:35:22
Glaxosmithkline1,388.21,3841,384.6-6.8-0.49%16:35:00
Glencore327.2324.1324.25-5.8-1.74%16:35:23
Halma3,0243,0193,022-20-0.66%16:35:13
Hargreaves Lansdown1,424.51,424.51,426-2-0.14%16:35:29
Hikma Pharmaceuticals2,4232,4282,430-36-1.46%16:35:17
Hiscox861.2859.8861-5.8-0.67%16:35:17
Hsbc376.05375.6375.87.15+1.94%16:35:07
Imperial Brands1,5361,5301,531.5-15-0.97%16:35:05
Informa531.6530.45314.8+0.91%16:35:29
Intercontinental Hotels4,6504,6274,63190+1.97%16:35:26
Intertek5,3345,3265,332-58-1.08%16:35:17
International Consolidat...149.5148.881497.04+4.94%16:35:02
Itv108.55108.05108.2-1.45-1.32%16:35:05
Johnson Matthey2,6782,6632,666-22-0.81%16:35:18
Just Eat861861.88630+0.00%01:00:00
Kingfisher370.5370.6370.92.5+0.68%16:35:23
Land Securities696.8697697.64.2+0.61%16:35:13
Legal & General280278.6278.8-3.8-1.34%16:35:20
Lloyds Banking45.04544.6344.650.275+0.61%16:45:41
London Stock Exchange8,6208,6028,6060+0.00%01:00:00
Marks And Spencer182.4180.5180.750.2+0.11%16:35:06
Melrose Industries177.4175.6175.750.25+0.14%16:35:18
Micro Focus387.5387.2387.49.3+2.46%16:35:19
Mondi1,903.51,9021,903.5-67.5-3.42%16:35:01
Morrison (wm) Supermarkets293.8291.4291.62.7+0.93%16:35:19
National Grid965.2956.1956.4-1.8-0.19%16:35:26
Next8,1228,0968,100120+1.50%16:35:28
Nmc Health938.4940941.60+0.00%01:00:00
Ocado1,7001,7011,703-69-3.90%16:35:09
Pearson720.6720.4721-5-0.69%16:35:11
Persimmon2,7812,7822,784-10-0.36%16:35:07
Phoenix650649.4649.81+0.15%16:35:08
Prudential1,445.51,440.51,442-16.5-1.13%16:35:23
Royal Dutch Shell1,4561,446.61,447-8.2-0.56%16:35:05
Royal Dutch Shell1,445.81,436.21,436.6-13.8-0.95%16:35:28
Reckitt Benckiser6,4986,5026,5060+0.00%01:00:00
Relx2,1962,1822,184-2-0.09%16:35:05
Rentokil Initial597.2599.2599.6-7.8-1.29%16:35:05
Rightmove730.2741.2741.6-16.6-2.22%16:35:03
Rio Tinto4,829.54,797.54,800-180.5-3.60%16:35:19
Rolls-royce111109.9109.981.94+1.78%16:35:00
Royal Bank Of Scotland120.9121.35121.40+0.00%01:00:00
Rsa Insurance Group Ld684.2684.2684.40+0.00%01:00:00
Sage742.6743.6744.22.6+0.35%16:35:15
Sainsbury (j)282.4283.7283.80.4+0.14%16:35:08
Schroders3,8373,8333,836-34-0.88%16:35:04
Scottish Mortgage Invest...1,391.51,386.51,3887+0.51%16:35:12
Segro1,2541,255.51,256.5-17-1.34%16:35:00
Severn Trent2,7852,7902,792-66-2.31%16:35:17
Smith & Nephew1,328.51,3271,328.5-22.5-1.67%16:35:27
Smith (ds)453.9449.6449.9-4.8-1.05%16:35:23
Smiths1,371.51,3701,371.5-50-3.52%16:35:23
Smurfit Kappa4,0774,0874,092-103-2.46%16:35:10
Spirax-sarco Engineering16,19516,13516,150-145-0.89%16:35:15
Sse1,634.51,6321,633-40.5-2.42%16:35:07
St. James's Place1,613.51,6071,608.5-21-1.28%16:35:07
Standard Chartered442440.1440.30.7+0.16%16:35:07
Standard Life Aberdeen274.1273.2273.40+0.00%01:00:00
Taylor Wimpey167.35166.3166.4-3.4-1.99%16:35:27
Tesco255.95255.5255.65-1.2-0.47%16:35:09
Tui302.7301.8302.317.1+5.99%16:35:08
Unilever3,9183,915.53,917-28-0.71%16:35:25
United Utilities1,0381,042.51,043.5-22.5-2.12%16:35:04
Vodafone114.32114.16114.2-0.68-0.59%16:35:10
Whitbread3,2763,2543,2570+0.00%16:35:18
Wpp962.8963.8964.6-8.4-0.86%16:35:23

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on +44 (0) 203 8794 460 in the UK or 888 992 3836 in the US.

ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210918 11:45:33