British American Tobacco Share Price (BATS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
British American Tobacco	LSE:BATS	London	Ordinary Share	GB0002875804	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-44.50p	-0.93%	4,728.50p	4,732.00p	4,733.00p	4,787.00p	4,722.00p	4,722.00p	3,364,920	16:35:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Tobacco	14,751.0	6,245.0	250.2	18.9	88,144.53

Related Shares
Imperial Brands (IMB)

British American Tobacco (BATS) Latest News

British American Tobacco News

Date	Time	Source	Headline
15/8/2017	08:18	ALNCF	Alliance News Flash Headline
14/8/2017	15:03	UKREG	British American Tobacco PLC Publication of Final Terms
09/8/2017	12:20	UKREG	British American Tobacco PLC Publication of Listing Particulars
09/8/2017	09:33	UKREG	British American Tobacco PLC US Bond Issue by B.A.T Capital Corporation
09/8/2017	08:37	UKREG	Deutsche Bank AG London Pre Stab Notice - British American Tobacco
08/8/2017	16:03	DJN	Treasurys Edge Lower on New Debt Supply
08/8/2017	14:50	UKREG	British American Tobacco PLC Publication of Suppl.Prospcts
07/8/2017	08:02	DJN	Smokers Feel Heat but Not the Burn -- WSJ
07/8/2017	07:00	UKREG	British American Tobacco PLC Director/PDMR Shareholding
04/8/2017	12:03	DJFR	Les écarts de rémunérations britanniques se resserrent - Market Blog

More British American Tobacco News

British American Tobacco Takeover Rumours

British American Tobacco (BATS) Share Charts

1 Year British American Tobacco Chart

1 Month British American Tobacco Chart

Intraday British American Tobacco Chart

British American Tobacco (BATS) Discussions and Chat

British American Tobacco Forums and Chat

Date	Time	Title	Posts
23/8/2017	11:51	British American Tobacco	1,118
14/11/2014	09:11	British American Tobacco - HOW MUCH HIGHER	208
15/10/2014	15:40	TipTV: What would Maria Psarra do with BATS?	-
30/7/2014	09:33	Zak Mir live Charting on TipTV on British American Tobacco	1
05/6/2013	16:18	test thread	1

Add a New Thread

British American Tobacco (BATS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:11:22	4,731.08	71,827	3,398,192.54	NT
16:07:29	4,729.24	4,054	191,723.42	NT
16:03:40	4,732.12	5,826	275,693.37	NT
16:03:37	4,727.97	2,161	102,171.37	NT
16:03:37	4,727.97	6,834	323,109.18	NT

View all British American Tobacco trades in real-time

British American Tobacco (BATS) Top Chat Posts

Date	Subject
23/8/2017 09:20	British American Tobacco Daily Update: British American Tobacco is listed in the Tobacco sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 4,773p. British American Tobacco has a 4 week average price of 4,591p and a 12 week average price of 4,591p. The 1 year high share price is 5,643p while the 1 year low share price is currently 4,237p. There are currently 1,864,111,796 shares in issue and the average daily traded volume is 2,760,741 shares. The market capitalisation of British American Tobacco is £88,144,526,273.86. Read Full Thread Reply
03/8/2017 08:21	philanderer: British American Tobacco backed to ride US storm The announcement of a potential crackdown on the level of nicotine in cigarettes by the US Food and Drug Administration (FDA) may have caused a slump in tobacco stocks last week, but British American Tobacco (BATS) is still in a strong position, according to Berenberg. Earnings per share jumped 21% in the first half of the year, well ahead of expectations. Sales were also up, but analyst Jonathan Leinster said the group was still lagging rival Phillip Morris in the growth and size of its business focused on next-generation products, such as e-cigarettes. Leinster reiterated his ‘buy’ recommendation, arguing the FDA’s move need not make a difference to the outlook. ‘Many other countries have already employed maximum tar and nicotine levels without causing a significant disruption in their cigarette markets,’ he said. British American Tobacco’s share price edged higher to £48.31 yesterday, having regained some ground from its low of 4713p on Friday. HTTP://citywire.co.uk/money/the-expert-view-british-american-tobacco-rio-tinto-and-rsa/a1039366?re=48348&ea=290170&utm_source=BulkEmail_Money_Daily&utm_medium=BulkEmail_Money_Daily&utm_campaign=BulkEmail_Money_Daily#i=2 Read Full Thread Follow Reply
01/8/2017 08:59	philanderer: SBG Securities upgraded British American Tobacco (NYSE: BTI) from Hold to Buy. Analyst Rey Wium believes the recent share price correction has improved the risk/reward proposition. He comments further that "The US Food and Drug Administration (FDA) announced a new comprehensive plan to reduce tobacco use. Part of the intended pathway is to reduce nicotine content in cigarettes while encouraging innovation behind new products that can reduce risk. This announcement has increased investor uncertainty and concern regarding the longer-term growth of the tobacco industry, though we believe that the FDA’s approach will be dictated by scientific evidence. We are also of the view that the tobacco industry will be able to adapt, as has been the case in recent decades." HTTPS://www.streetinsider.com/Analyst+Comments/SBG+Securities+Upgrades+British+American+Tobacco+%28BTI%29+to+Buy/13145734.html Read Full Thread Follow Reply
25/7/2017 17:37	grahamburn: The fall today is more likely to be connected with the anticipated dilution resulting from the increase in the number of shares which will happen tomorrow (as per today's RNS). Or perhaps is just another day of volatility which has been apparent in the share price in the immediate past. Read Full Thread Follow Reply
18/7/2017 20:57	philanderer: Market report British American Tobacco and Imperial Brands slumped on a stumbling wider market as separate strategies by the British and Indian governments to stub out smoking weighed on the cigarette makers. Exposed to the Indian tobacco market through its stake in conglomerate ITC, investors dumped BAT as the government increased levies on tobacco products by as much as 10pc. The company’s heavy weighting on the FTSE 100 dragged down the index, its shares shedding 68p at £52.37. “ITC accounts for 12.5pc of BAT’s market capitalisation, implying a reduction of around 1.5pc for BAT’s share price”, argued RBC Capital Markets analyst Mirco Badocco. HTTP://www.telegraph.co.uk/business/2017/07/18/pound-advances-dollar-ahead-key-uk-inflation-data/ Read Full Thread Follow Reply
26/5/2017 16:46	karateboy: Share price is moving up nicely. Is it possible that somebody chasing BATS. Read Full Thread Follow Reply
17/3/2017 12:20	andrewbaker: Interesting article from the SeekingAlpha website: 'British American Tobacco said demand for its "glo" device overwhelmed supply in its Japan test marketing as global cigarette giants shift focus to the "heat but not burn" category amid declining smoking population. Philip Morris (NYSE:PM) announced earlier this month that it had more than doubled the supply of its IQOS tobacco device but it was still not enough to cover demand. BTI +1.1% premarket.' And as I posted a short while ago £50, once broken up through, will become a solid support level going forward: it's yet to be tested, and maybe even £51 will hold. This is a good share to buy and hold: the dividend gives better returns than a deposit account, and as long as one doesn't commit capital that will be needed in the short to medium term, your deposit increases too, courtesy of capital growth in the share price. Buy or buy more, especially if £50 does get tested for any reason. Read Full Thread Follow Reply
17/1/2017 07:49	jamesjamiebarlow: What we expecting this to do to the share price then? Read Full Thread Follow Reply
25/9/2015 09:32	stepone68: Keep posting Andrew - the share price is responding well. Read Full Thread Follow Reply
05/8/2015 15:17	grahamburn: Andrew. Not sure you are giving good advice here. Historically, the share price has usually dropped by a similar amount as the dividend due on the "ex-date", so a purchaser now will not benefit significantly. However, if you're saying buy BATs for a substantial dividend and medium to long term capital growth, then I would concur with you fully. Read Full Thread Follow Reply
14/5/2013 08:48	stoxx67: morning all could anyone with the relevant software or indeed data provide me with the BATS share price , adjusted for splits, consolidations etc, on July 12 2000 would be most grateful many thanks. Read Full Thread Follow Reply

British American Tobacco share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170823 19:41:39