Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
16.00 | 0.45% | 3,535.50 | 1,894,051 | 16:35:28 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,529.50 | 3,531.00 | 3,554.00 | 3,463.50 | 3,493.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Tobacco | 25,684.00 | 9,163.00 | 296.90 | 11.9 | 81,113 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:45:02 | O | 1,560 | 3,529.47 | GBX |
British American Tobacco (BATS) Latest News (3)
British American Tobacco News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 11:15 | UKREG | British American Tobacco PLC Total Voting Rights |
01/7/2022 | 07:00 | UKREG | British American Tobacco PLC Transaction in Own Shares |
30/6/2022 | 07:00 | UKREG | British American Tobacco PLC Transaction in Own Shares |
29/6/2022 | 07:00 | UKREG | British American Tobacco PLC Transaction in Own Shares |
28/6/2022 | 07:05 | UKREG | British American Tobacco PLC Transaction in Own Shares |
28/6/2022 | 07:00 | UKREG | British American Tobacco PLC Branch Register: Dividend Finalisation.. |
27/6/2022 | 15:40 | UKREG | British American Tobacco PLC Director Declaration |
27/6/2022 | 07:00 | UKREG | British American Tobacco PLC Transaction in Own Shares |
24/6/2022 | 17:05 | UKREG | British American Tobacco PLC Transaction in Own Shares |
24/6/2022 | 07:00 | UKREG | British American Tobacco PLC Transaction in Own Shares |
British American Tobacco (BATS) Share Charts1 Year British American Tobacco Chart |
|
1 Month British American Tobacco Chart |
Intraday British American Tobacco Chart |
Smart Money! BATS is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC | 3.60% | 2022-05-31 |
JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC | 4.20% | 2022-05-31 |
BMO UK HIGH INCOME TRUST PLC | 8.22% | 2022-05-31 |
British American Tobacco (BATS) Discussions and Chat
British American Tobacco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
30/6/2022 | 11:57 | British American Tobacco | 5,710 |
17/2/2019 | 10:27 | Recent broker forecast | 2 |
02/1/2019 | 21:29 | British American Tobacco (BATS) One to Watch on Thursday | 1 |
14/11/2014 | 09:11 | British American Tobacco - HOW MUCH HIGHER | 208 |
15/10/2014 | 15:40 | TipTV: What would Maria Psarra do with BATS? | - |
British American Tobacco (BATS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-01 17:45:03 | 3,529.47 | 1,560 | 55,059.73 | O |
2022-07-01 17:00:56 | 3,513.72 | 9,034 | 317,429.10 | O |
2022-07-01 16:57:18 | 3,532.35 | 5,000 | 176,617.25 | O |
2022-07-01 16:53:38 | 3,538.06 | 4 | 141.52 | O |
2022-07-01 16:53:38 | 3,527.77 | 899 | 31,714.63 | O |
British American Tobacco (BATS) Top Chat Posts
British American Tobacco share price data is direct from the London Stock Exchange