Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.50p -0.93% 4,728.50p 4,732.00p 4,733.00p 4,787.00p 4,722.00p 4,722.00p 3,364,920 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 18.9 88,144.53
Related Shares
Imperial Brands (IMB)

British American Tobacco (BATS) Latest News

More British American Tobacco News
British American Tobacco Takeover Rumours

British American Tobacco (BATS) Share Charts

1 Year British American Tobacco Chart

1 Year British American Tobacco Chart

1 Month British American Tobacco Chart

1 Month British American Tobacco Chart

Intraday British American Tobacco Chart

Intraday British American Tobacco Chart

British American Tobacco (BATS) Discussions and Chat

British American Tobacco Forums and Chat

Date Time Title Posts
23/8/201711:51British American Tobacco1,118
14/11/201409:11British American Tobacco - HOW MUCH HIGHER208
15/10/201415:40TipTV: What would Maria Psarra do with BATS?-
30/7/201409:33Zak Mir live Charting on TipTV on British American Tobacco1
05/6/201316:18test thread1

Add a New Thread

British American Tobacco (BATS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:11:224,731.0871,8273,398,192.54NT
16:07:294,729.244,054191,723.42NT
16:03:404,732.125,826275,693.37NT
16:03:374,727.972,161102,171.37NT
16:03:374,727.976,834323,109.18NT
View all British American Tobacco trades in real-time

British American Tobacco (BATS) Top Chat Posts

DateSubject
23/8/2017
09:20
British American Tobacco Daily Update: British American Tobacco is listed in the Tobacco sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 4,773p.
British American Tobacco has a 4 week average price of 4,591p and a 12 week average price of 4,591p.
The 1 year high share price is 5,643p while the 1 year low share price is currently 4,237p.
There are currently 1,864,111,796 shares in issue and the average daily traded volume is 2,760,741 shares. The market capitalisation of British American Tobacco is £88,144,526,273.86.
03/8/2017
08:21
philanderer: British American Tobacco backed to ride US storm The announcement of a potential crackdown on the level of nicotine in cigarettes by the US Food and Drug Administration (FDA) may have caused a slump in tobacco stocks last week, but British American Tobacco (BATS) is still in a strong position, according to Berenberg. Earnings per share jumped 21% in the first half of the year, well ahead of expectations. Sales were also up, but analyst Jonathan Leinster said the group was still lagging rival Phillip Morris in the growth and size of its business focused on next-generation products, such as e-cigarettes. Leinster reiterated his ‘buy’ recommendation, arguing the FDA’s move need not make a difference to the outlook. ‘Many other countries have already employed maximum tar and nicotine levels without causing a significant disruption in their cigarette markets,’ he said. British American Tobacco’s share price edged higher to £48.31 yesterday, having regained some ground from its low of 4713p on Friday. HTTP://citywire.co.uk/money/the-expert-view-british-american-tobacco-rio-tinto-and-rsa/a1039366?re=48348&ea=290170&utm_source=BulkEmail_Money_Daily&utm_medium=BulkEmail_Money_Daily&utm_campaign=BulkEmail_Money_Daily#i=2
01/8/2017
08:59
philanderer: SBG Securities upgraded British American Tobacco (NYSE: BTI) from Hold to Buy. Analyst Rey Wium believes the recent share price correction has improved the risk/reward proposition. He comments further that "The US Food and Drug Administration (FDA) announced a new comprehensive plan to reduce tobacco use. Part of the intended pathway is to reduce nicotine content in cigarettes while encouraging innovation behind new products that can reduce risk. This announcement has increased investor uncertainty and concern regarding the longer-term growth of the tobacco industry, though we believe that the FDA’s approach will be dictated by scientific evidence. We are also of the view that the tobacco industry will be able to adapt, as has been the case in recent decades." HTTPS://www.streetinsider.com/Analyst+Comments/SBG+Securities+Upgrades+British+American+Tobacco+%28BTI%29+to+Buy/13145734.html
25/7/2017
17:37
grahamburn: The fall today is more likely to be connected with the anticipated dilution resulting from the increase in the number of shares which will happen tomorrow (as per today's RNS). Or perhaps is just another day of volatility which has been apparent in the share price in the immediate past.
18/7/2017
20:57
philanderer: Market report British American Tobacco and Imperial Brands slumped on a stumbling wider market as separate strategies by the British and Indian governments to stub out smoking weighed on the cigarette makers. Exposed to the Indian tobacco market through its stake in conglomerate ITC, investors dumped BAT as the government increased levies on tobacco products by as much as 10pc. The company’s heavy weighting on the FTSE 100 dragged down the index, its shares shedding 68p at £52.37. “ITC accounts for 12.5pc of BAT’s market capitalisation, implying a reduction of around 1.5pc for BAT’s share price”, argued RBC Capital Markets analyst Mirco Badocco. HTTP://www.telegraph.co.uk/business/2017/07/18/pound-advances-dollar-ahead-key-uk-inflation-data/
26/5/2017
16:46
karateboy: Share price is moving up nicely. Is it possible that somebody chasing BATS.
17/3/2017
12:20
andrewbaker: Interesting article from the SeekingAlpha website: 'British American Tobacco said demand for its "glo" device overwhelmed supply in its Japan test marketing as global cigarette giants shift focus to the "heat but not burn" category amid declining smoking population. Philip Morris (NYSE:PM) announced earlier this month that it had more than doubled the supply of its IQOS tobacco device but it was still not enough to cover demand. BTI +1.1% premarket.' And as I posted a short while ago £50, once broken up through, will become a solid support level going forward: it's yet to be tested, and maybe even £51 will hold. This is a good share to buy and hold: the dividend gives better returns than a deposit account, and as long as one doesn't commit capital that will be needed in the short to medium term, your deposit increases too, courtesy of capital growth in the share price. Buy or buy more, especially if £50 does get tested for any reason.
17/1/2017
07:49
jamesjamiebarlow: What we expecting this to do to the share price then?
25/9/2015
09:32
stepone68: Keep posting Andrew - the share price is responding well.
05/8/2015
15:17
grahamburn: Andrew. Not sure you are giving good advice here. Historically, the share price has usually dropped by a similar amount as the dividend due on the "ex-date", so a purchaser now will not benefit significantly. However, if you're saying buy BATs for a substantial dividend and medium to long term capital growth, then I would concur with you fully.
14/5/2013
08:48
stoxx67: morning all could anyone with the relevant software or indeed data provide me with the BATS share price , adjusted for splits, consolidations etc, on July 12 2000 would be most grateful many thanks.
British American Tobacco share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 19:41:39