Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.50 | -0.02% | 2,769.50 | 189,861 | 10:12:57 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,769.00 | 2,770.00 | 2,774.00 | 2,757.00 | 2,764.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Tobacco | 25,877.00 | 7,912.00 | 249.70 | 11.1 | 63,539 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:12:55 | AT | 66 | 2,769.50 | GBX |
British American Tobacco (BATS) Latest News
British American Tobacco News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 14:30 | UKREG | British American Tobacco PLC Holding(s) in Company |
15/1/2021 | 07:56 | ALNC | ![]() |
15/1/2021 | 07:41 | DJN | British American Tobacco Says UK Watchdog Closes Probe Into Company |
15/1/2021 | 07:00 | UKREG | British American Tobacco PLC SFO Closes Investigation Into BAT |
13/1/2021 | 12:30 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
08/1/2021 | 11:45 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
08/1/2021 | 10:45 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
04/1/2021 | 16:50 | UKREG | British American Tobacco PLC Block listing Interim Review |
04/1/2021 | 12:30 | UKREG | British American Tobacco PLC Total Voting Rights |
24/12/2020 | 13:58 | ALNC | ![]() |
British American Tobacco (BATS) Share Charts1 Year British American Tobacco Chart |
|
1 Month British American Tobacco Chart |
Intraday British American Tobacco Chart |
Smart Money! BATS is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC | 4.90% | 2021-04-30 |
BMO UK HIGH INCOME TRUST PLC | 6.08% | 2020-12-31 |
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC | 4.30% | 2020-11-30 |
British American Tobacco (BATS) Discussions and Chat
British American Tobacco Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
15/1/2021 | 10:50 | British American Tobacco | 4,015 |
17/2/2019 | 10:27 | Recent broker forecast | 2 |
02/1/2019 | 21:29 | British American Tobacco (BATS) One to Watch on Thursday | 1 |
14/11/2014 | 09:11 | British American Tobacco - HOW MUCH HIGHER | 208 |
15/10/2014 | 14:40 | TipTV: What would Maria Psarra do with BATS? | - |
British American Tobacco (BATS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:13:07 | 2,769.02 | 1,300 | 35,997.32 | O |
10:12:55 | 2,769.50 | 66 | 1,827.87 | AT |
10:12:48 | 2,769.00 | 82 | 2,270.58 | AT |
10:12:43 | 2,769.00 | 200 | 5,538.00 | AT |
10:12:43 | 2,769.00 | 200 | 5,538.00 | AT |
British American Tobacco (BATS) Top Chat Posts
British American Tobacco share price data is direct from the London Stock Exchange