Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.05% 5,482.00p 5,487.00p 5,488.00p 5,517.00p 5,439.00p 5,467.00p 1,909,883 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 21.9 102,190.61
Related Shares
Imperial Brands (IMB)

British American Tobacco (BATS) Latest News

More British American Tobacco News
British American Tobacco Takeover Rumours

British American Tobacco (BATS) Share Charts

1 Year British American Tobacco Chart

1 Year British American Tobacco Chart

1 Month British American Tobacco Chart

1 Month British American Tobacco Chart

Intraday British American Tobacco Chart

Intraday British American Tobacco Chart

British American Tobacco (BATS) Discussions and Chat

British American Tobacco Forums and Chat

Date Time Title Posts
23/6/201717:43British American Tobacco1,022
14/11/201409:11British American Tobacco - HOW MUCH HIGHER208
15/10/201415:40TipTV: What would Maria Psarra do with BATS?-
30/7/201409:33Zak Mir live Charting on TipTV on British American Tobacco1
05/6/201316:18test thread1

Add a New Thread

British American Tobacco (BATS) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all British American Tobacco trades in real-time

British American Tobacco (BATS) Top Chat Posts

DateSubject
25/6/2017
09:20
British American Tobacco Daily Update: British American Tobacco is listed in the Tobacco sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 5,485p.
British American Tobacco has a 4 week average price of 5,314p and a 12 week average price of 5,165p.
The 1 year high share price is 5,643p while the 1 year low share price is currently 4,155p.
There are currently 1,864,111,796 shares in issue and the average daily traded volume is 2,890,479 shares. The market capitalisation of British American Tobacco is £102,190,608,656.72.
26/5/2017
16:46
karateboy: Share price is moving up nicely. Is it possible that somebody chasing BATS.
17/3/2017
12:20
andrewbaker: Interesting article from the SeekingAlpha website: 'British American Tobacco said demand for its "glo" device overwhelmed supply in its Japan test marketing as global cigarette giants shift focus to the "heat but not burn" category amid declining smoking population. Philip Morris (NYSE:PM) announced earlier this month that it had more than doubled the supply of its IQOS tobacco device but it was still not enough to cover demand. BTI +1.1% premarket.' And as I posted a short while ago £50, once broken up through, will become a solid support level going forward: it's yet to be tested, and maybe even £51 will hold. This is a good share to buy and hold: the dividend gives better returns than a deposit account, and as long as one doesn't commit capital that will be needed in the short to medium term, your deposit increases too, courtesy of capital growth in the share price. Buy or buy more, especially if £50 does get tested for any reason.
17/1/2017
07:49
jamesjamiebarlow: What we expecting this to do to the share price then?
25/9/2015
09:32
stepone68: Keep posting Andrew - the share price is responding well.
05/8/2015
15:17
grahamburn: Andrew. Not sure you are giving good advice here. Historically, the share price has usually dropped by a similar amount as the dividend due on the "ex-date", so a purchaser now will not benefit significantly. However, if you're saying buy BATs for a substantial dividend and medium to long term capital growth, then I would concur with you fully.
18/6/2014
10:06
grahamburn: Andrew. Where do you get "ex-dividend in a while" from? Final dividend was paid early in May. Interims announcement usually end of July, with ex-div end of August and payment end of September. Or is your "in a while" a "couple of months"? edit: Just to be clear, I don't disagree with any of your analysis otherwise. Great share price and dividend performance over the past 15 years or so.
14/4/2014
13:24
miata: ygor706 6 Apr'14 - 19:51 - 703 of 706 0 0 Miata - about 9 months ago you commented on my statement that I had no feel for the pulse of the BAT share price and that the received wisdom is that it is a growth stock. That has never been my view, so I checked and actually I said the opposite, commenting on that view by someone else. I'm sorry if I gave you the wrong impression. "Its the 'genuine growth prospects' that I would say is contentious." (post 441). "The point I was attempting to make was about the 'genuine growth prospects' of the tobacco industry (mentioned in post 438) in that I did not see that there were major growth prospects outside China and even there the business would be for local not International companies." (post 446).
14/11/2013
12:18
andrewbaker: Buying own shares to hold in treasury, and being much involved in e-cigarettes, makes BATS a good longer term holding. and the dividend payments help a lot too! lol. Even with smoking reducing in the developed world, BATS has doubled its share price in under five years, and paid out lots in divis for its shareholders too. For long term cash, it's far better than any deposit account I know of. Disclosure: long BATS.
23/10/2013
12:30
asagi: Hi MIATA, I would not want to pay 15.4 times earnings for 5% profit growth. Unless people are buying BATS for the dividend (forecast 4.3%). Might income investors prefer Shell, 5.0% forecast (worse earnings growth forecast) or HSBC (4.6% forecast yield, with better growth forecast than BATS). In March, analysts were forecasting 230p EPS from BATS in 2013. Today, that is 220p. In six months, market expectations for earnings growth at BATS has fallen from 13.5% to 8.6%. That's quite a material change in expectations and may explain the fall from 3800p to where we are today. It also shows the importance of the buyback. Three things: 1) little chance of share price growth unless expectations of earnings growth pick up again (how likely?). Who wants to own a share when they cannot imagine a scenario whereby it would rise? 2) regulatory pressures, falling volumes are going to hit profitability MORE with time. 3) if the market decides that the stock is ex-growth, it will get a P/E of 10, not 15+. 4) there are better shares out there 5) cashflows are in decline. Timescale: dunno. If forecasts keep falling, so will the shares. There is nothing to suggest that BATS deserves a higher rating. After 2013 year is reported, if the 2015 forecasts come through showing sub-inflation growth then that could be the end of the 12+ rating. 2013 cashflow could be interesting. So, I'd suggest that we could see a material move within six months. Asagi (short BATS)
14/5/2013
08:48
stoxx67: morning all could anyone with the relevant software or indeed data provide me with the BATS share price , adjusted for splits, consolidations etc, on July 12 2000 would be most grateful many thanks.
British American Tobacco share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 21:01:52