Compass Share Price (CPG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Compass Group Plc	LSE:CPG	London	Ordinary Share	GB00BD6K4575	ORD 11 1/20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.50	0.03%	1,883.50	1,865,062	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
1,884.50		1,885.50	1,891.00	1,874.50	1,876.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	22,964.00	1,520.00	71.00	26.5	-

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:30:34	O	195,554	1,883.00	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Compass (CPG) Latest News

Compass News

Date	Time	Source	Headline
11/6/2019	12:38	ITALNC	LONDON MARKET MIDDAY: Minerari spingono FTSE; sterlina sale con macro
11/6/2019	10:45	ALNC	IN THE KNOW: Compass Nordic Buy May Squeeze Cash For Special Dividend
11/6/2019	10:20	DJFR	Compass va acquérir Fazer Food Services pour 475 mlns d'euros
11/6/2019	08:16	ALNC	TOP NEWS: Compass Buys Fazer Food Services To Bulk Up In Nordics
11/6/2019	07:48	DJN	Compass Group to Acquire Fazer Food Services for EUR475 Million
11/6/2019	07:03	ALNCF	Alliance News Flash Headline
11/6/2019	07:01	UKREG	Compass Group PLC Compass Group PLC to acquire Fazer Food Services
07/6/2019	11:06	ALNC	IN THE KNOW: RBC Downgrades Compass After Strong Share Price Run
03/6/2019	16:00	UKREG	Compass Group PLC Director/PDMR Shareholding
03/6/2019	07:00	UKREG	Compass Group PLC Total Voting Rights

More Compass News

Compass Takeover Rumours

Compass (CPG) Share Charts

1 Year Compass Chart

1 Month Compass Chart

Intraday Compass Chart

Compass (CPG) Discussions and Chat

Compass Forums and Chat

Date	Time	Title	Posts
12/6/2019	09:34	The Turning Point. CPG ,Now moving in the right direction	1,810
15/5/2019	08:33	Compass Group (CPG) One to Watch on Thursday	3
01/1/2018	20:11	Compass: Charts, News etc.	307
21/11/2017	11:45	Compass Group (CPG) Earnings-Reaction	7
05/3/2009	23:47	Compass with Charts & News	1

Add a New Thread

Compass (CPG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-06-26 18:10:50	1,883.50	3,736	70,367.56	O
2019-06-26 18:10:08	1,883.50	3,736	70,367.56	O
2019-06-26 18:07:06	1,883.50	3,736	70,367.56	O
2019-06-26 17:53:11	1,883.00	195,554	3,682,281.82	O
2019-06-26 17:52:05	1,850.00	63,883	1,181,835.50	O

View all Compass trades in real-time

Compass (CPG) Top Chat Posts

Date	Subject
26/6/2019 09:20	Compass Daily Update: Compass Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 1,883p. Compass Group Plc has a 4 week average price of 1,766p and a 12 week average price of 1,694p. The 1 year high share price is 1,930p while the 1 year low share price is currently 1,467.50p. There are currently 1,586,258,328 shares in issue and the average daily traded volume is 5,207,137 shares. The market capitalisation of Compass Group Plc is £29,877,175,607.88. Read Full Thread Reply
10/6/2019 06:19	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
03/7/2014 10:52	deanforester: The bit about the C-shares is Round Objects. There is no 10% deducted, instead a Tax Credit of 1/9th comes with the 56p dividend paid from them. This is purely nominal and satisfies any liability to income tax of a basic rate tax payer. It cannot be reclaimed, and higher rate taxpayers will be able to use that Tax Credit to offset part of their tax liability. The whole point of the consolidation is to avoid a drop in the share price. You may have noticed that the share price of Compass has been rising, see top right. That means that the calculations made when they announced the Return of Capital/Special Dividend are now out of date. The share price may well rise after consolidation. Read Full Thread Follow Reply
24/7/2013 13:43	alphahunter: Short opened at 890p this am, IMS in line with expectations, share price YTD 25%, expected eps growth 10%, PEG 1.8. Cheaper outsourcers elsewhere. Valuation call, would be looking for a 5%+ retracement. Read Full Thread Follow Reply
05/2/2010 10:45	investinggarden: Compass investors see share price go north http://www.whatinvestment.co.uk/making-money/share-dealing/share-dealing-in-depth/1147598/compass-investors-see-share-price-go-north.thtml Read Full Thread Follow Reply
23/7/2009 20:54	jas_ron: time to buy some of these after today's sharp fall - thought results looked ok and charles stanley has a 400p target. fall seems rather overdone today..... The share price of caterer Compass Group was looking decidedly soggy Thursday morning after a disappointing interim management statement but broker Charles Stanley reckons the share price fall makes the case for purchasing the shares even more compelling. "The share price has reacted adversely to the Q3 update but we believe that the only disappointment with the update is that we will not be upgrading our profit forecasts," Charles Stanley analyst Tony Shepard said. Charles Stanley believes the current share price does not reflect the improvement in margins the group has achieved over the past three years, and the improved cash generation. "In terms of the outlook for 2010, the economic headwinds will remain challenging so revenue growth will be flat but the group is optimistic of driving further margin improvements across the business," the broker notes. Charles Stanley has a price target of 400p for the stock. Read Full Thread Follow Reply
16/7/2009 17:18	eipgam: http://www.fool.co.uk/news/investing/investing-strategy/2009/07/15/where-youll-find-todays-best-value-stocks.aspx?source=ufwflwlnk0000001 Growth Shares At Value Prices It could be argued that the average value investor should look beyond the usual value universe to seek out the best bargains in today's market. It's relatively unusual to see companies that have the characteristics of both value and growth stocks. For example, I look at these larger companies with relatively low P/E ratios as well as forecast earnings growth: Company Recent Share Price 2009 Forecast P/E 2009 Forecast Growth Rate G4S (LSE: GFS) 212p 11 30% Compass Group (LSE: CPG) 336p 12 36% Sainsbury (LSE: SBRY) 311p 14 9% Sage Group (LSE: SGE) 175p 11 27% Homeserve (LSE: HSV) 1,415p 13 32% De La Rue (LSE: DLAR) 857p 12 27% As you can see, companies that are forecasting strong growth aren't always expensive. Right now, in fact, many such shares are trading at their cheapest levels in years -- possibly because their growth prospects past 2009 are less favourable. Read Full Thread Follow Reply
20/6/2007 17:36	sandeepgupta: whats happened anyone know anything why has the share price dipped so much Read Full Thread Follow Reply
28/12/2006 16:29	reeshar: Brandes have reduced holding from .99% to 4.75%. Doesn't seem to have done the share price too much harm. Letter to: Compass Group PLC Dated: December 22, 2006 We hereby notify you in accordance with Part VI of the Companies Act 1985 (the "Act"), as amended by Section 134 of the Companies Act 1989, that: (i) at the close of business on December 21, 2006, Brandes Investment Partners, L.P. ("Brandes") was interested for purposes of the Act in approximately 4.75% of Compass Group Plc ordinary shares and American Depository Receipts, each comprised in the relevant share capital, as defined in section 198(2) of the Act, of Compass Group Plc; (ii) at the close of business on December 21, 2006, Brandes was interested for purposes of the Act in 71,172,796 ordinary shares and in 27,892,640 American Depository Receipts, each comprised in the relevant share capital, as defined in section 198(2) of the Act, of Compass Group Plc (the "Relevant Shares"); (iii) the registered holders of all of the Relevant Shares in which Brandes has an interest for purposes of the Act are approximately 230 custodian banks unaffiliated with Brandes; (iv) none of the shares referred to in sub-paragraphs (i) or (ii) are shares in which Brandes is interested by virtue of section 208(5) of the Act. Read Full Thread Follow Reply
22/8/2005 09:18	botman begins: BOT_MAN, very good, but why is the CPG share price up today? Read Full Thread Follow Reply
06/7/2005 17:14	halogen: All news is good news for cpg share price of late. Read Full Thread Follow Reply

Compass share price data is direct from the London Stock Exchange

Your Recent History

LSE

CPG

Compass

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190627 03:03:51