Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
59.00 | 4.46% | 1,380.50 | 5,931,827 | 16:35:22 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,383.00 | 1,384.00 | 1,387.50 | 1,320.00 | 1,333.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 19,940.00 | 210.00 | 8.00 | 172.6 | 24,626 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:55:51 | O | 2,945 | 1,362.708 | GBX |
Compass (CPG) Latest News
Compass News
Date | Time | Source | Headline |
---|---|---|---|
13/1/2021 | 18:16 | ALNC | ![]() |
12/1/2021 | 16:30 | UKREG | Compass Group Finance Netherlands CG Finance Netherlands BV Annual.. |
04/1/2021 | 07:00 | UKREG | Compass Group PLC Total Voting Rights |
17/12/2020 | 17:15 | ALNC | ![]() |
17/12/2020 | 14:00 | UKREG | Compass Group PLC Director/PDMR Shareholding |
14/12/2020 | 12:00 | UKREG | Compass Group PLC Annual Financial Report |
10/12/2020 | 14:30 | UKREG | Compass Group PLC Director/PDMR Shareholding |
02/12/2020 | 12:00 | UKREG | Compass Group PLC Director/PDMR Shareholding |
01/12/2020 | 07:00 | UKREG | Compass Group PLC Total Voting Rights |
30/11/2020 | 16:41 | UKREG | Compass Group PLC Second Price Monitoring Extn |
Compass (CPG) Share Charts1 Year Compass Chart |
|
1 Month Compass Chart |
Intraday Compass Chart |
Smart Money! CPG is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BMO UK HIGH INCOME TRUST PLC | 4.10% | 2020-12-31 |
Compass (CPG) Discussions and Chat
Compass Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/1/2021 | 21:07 | Compass: Charts, News etc. | 331 |
04/1/2021 | 09:23 | The Turning Point. CPG ,Now moving in the right direction | 1,869 |
15/5/2019 | 07:33 | Compass Group (CPG) One to Watch on Thursday | 3 |
21/11/2017 | 11:45 | Compass Group (CPG) Earnings-Reaction | 7 |
05/3/2009 | 23:47 | Compass with Charts & News | 1 |
Compass (CPG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-26 18:28:39 | 1,362.71 | 2,945 | 40,131.75 | O |
2021-01-26 18:28:35 | 1,360.07 | 1,029 | 13,995.15 | O |
2021-01-26 18:28:32 | 1,380.59 | 419 | 5,784.65 | O |
2021-01-26 17:55:52 | 1,366.68 | 8,790 | 120,131.35 | O |
2021-01-26 17:54:51 | 1,370.00 | 4,224 | 57,868.97 | O |
Compass (CPG) Top Chat Posts
Compass share price data is direct from the London Stock Exchange