Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,921.50 | 1,922.50 | 1,934.50 | 1,915.00 | 1,924.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 17,908.00 | 464.00 | 20.00 | 96.4 | 34,189 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:45:01 | O | 478 | 1,922.67 | GBX |
Compass (CPG) Latest News (1)
Compass News
Date | Time | Source | Headline |
---|---|---|---|
06/2/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
03/2/2023 | 07:24 | UKREG | Compass Group PLC Transaction in Own Shares |
02/2/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
01/2/2023 | 07:00 | UKREG | Compass Group PLC Total Voting Rights |
31/1/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
30/1/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
27/1/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
26/1/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
25/1/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
24/1/2023 | 07:00 | UKREG | Compass Group PLC Transaction in Own Shares |
Compass (CPG) Share Charts1 Year Compass Chart |
|
1 Month Compass Chart |
Intraday Compass Chart |
Smart Money! CPG is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BMO UK HIGH INCOME TRUST PLC | 6.48% | 2022-05-31 |
Compass (CPG) Discussions and Chat
Compass Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/12/2022 | 13:50 | The Turning Point. CPG ,Now moving in the right direction | 1,916 |
23/11/2021 | 10:07 | Compass: Charts, News etc. | 335 |
15/5/2019 | 07:33 | Compass Group (CPG) One to Watch on Thursday | 3 |
21/11/2017 | 11:45 | Compass Group (CPG) Earnings-Reaction | 7 |
05/3/2009 | 23:47 | Compass with Charts & News | 1 |
Compass (CPG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-02-06 18:45:01 | 1,922.67 | 478 | 9,190.36 | O |
2023-02-06 17:58:39 | 1,920.87 | 5,323 | 102,247.75 | O |
2023-02-06 17:58:28 | 1,922.00 | 165 | 3,171.30 | O |
2023-02-06 17:54:29 | 1,927.50 | 628 | 12,104.70 | O |
2023-02-06 17:52:31 | 1,920.69 | 1 | 19.21 | O |
Compass (CPG) Top Chat Posts
Compass share price data is direct from the London Stock Exchange