Puretech Health Share Price (PRTC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Puretech Health Plc	LSE:PRTC	London	Ordinary Share	GB00BY2Z0H74	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	11.00	4.42%	260.00	206,050	16:29:57

Bid Price		Offer Price	High Price	Low Price	Open Price
260.00		263.00	267.00	242.00	249.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	12.84	-53.67	-12.55		735

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:20:35	O	234	260.00	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Valirx (VAL), Geiger Counter (GCS)

Puretech Health (PRTC) Latest News (3)

Puretech Health News

Date	Time	Source	Headline
12/12/2019	15:52	ALNC	PureTech Health Investee Akili Delivers Positive AKL-T03 Trial Results
12/12/2019	13:10	ALNCF	Alliance News Flash Headline
12/12/2019	13:04	RNSNON	PureTech Health PLC Akili Meets Primary Endpoint in MDD Clinical Trial
10/12/2019	14:47	ALNC	PureTech Health's Vedanta Launches First-In-Patient Study Of VE800
10/12/2019	12:02	UKREG	PureTech Health PLC Price Monitoring Extension
10/12/2019	07:01	RNSNON	PureTech Health PLC Vedanta & BMS Begin Immuno-Oncology Clinical Study
10/12/2019	07:00	BW	Vedanta Biosciences Announces Initiation of First-in-Patient Study of..
09/12/2019	12:32	ALNC	PureTech Health Investee Gelesis Gets USD85 Million For Plenity Launch
09/12/2019	07:00	BW	Gelesis Secures Over $84 Million in New Capital to Support..
05/12/2019	15:18	ALNC	PureTech Affiliate Vedanta Gets USD6 Million Grant For VE707 Programme

More Puretech Health News

Puretech Health Takeover Rumours

Puretech Health (PRTC) Share Charts 1 Year Puretech Health Chart
1 Month Puretech Health Chart	Intraday Puretech Health Chart

Puretech Health (PRTC) Discussions and Chat

Puretech Health Forums and Chat

Date	Time	Title	Posts
12/12/2019	14:19	PureTech Health - innovative healthcare	466
22/7/2018	20:35	PureTech Health (PRTC) One to Watch Monday	-

Add a New Thread

Puretech Health (PRTC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
18:29:49	260.00	234	608.40	O
17:16:22	260.01	108	280.81	O
17:07:23	260.00	1,900	4,940.00	O
16:37:39	260.00	1,127	2,930.20	AT
16:37:39	260.00	66	171.60	AT

View all Puretech Health trades in real-time

Puretech Health (PRTC) Top Chat Posts

Date	Subject
12/12/2019 08:20	Puretech Health Daily Update: Puretech Health Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 249p. Puretech Health Plc has a 4 week average price of 196p and a 12 week average price of 196p. The 1 year high share price is 307p while the 1 year low share price is currently 155.50p. There are currently 282,679,696 shares in issue and the average daily traded volume is 123,036 shares. The market capitalisation of Puretech Health Plc is £734,967,209.60. Read Full Thread Reply
10/12/2019 19:19	lendmeafiver: Further good news flow here today and KRTX looking solid, whilst the PRTC share price seems to be all over the place on minimal volume. Read Full Thread Follow Reply
09/12/2019 19:52	rambutan2: Gelesis Secures Over $84 Million in New Capital to Support Commercialisation of PLENITY(TM) Vitruvian Partners leads a $63.4 million equity round, complemented by $21.2 million in new, non-dilutive grant funding and loans to further support commercialisation efforts... https://uk.advfn.com/stock-market/london/puretech-health-PRTC/share-news/PureTech-Health-PLC-Gelesis-Attracts-84M-in-New-C/81305273 Read Full Thread Follow Reply
20/11/2019 23:58	lendmeafiver: PureTech saw its 31.6% stake in the US company rise to US$580mln from US$130mln at the end of last week, although its share price went up only 13%, compared to the 70% expected by broker Peel Hunt. “This valuation dislocation is unsustainable in our view,” analysts said in a note. www.proactiveinvestors.co.uk/companies/news/907353/puretech-health-surges-as-karuna-investment-rockets-442-907353.html Read Full Thread Follow Reply
01/10/2019 18:29	rambutan2: Some heavyweight appointments at Vor 1 October 2019 PureTech Health plc PureTech Affiliate Vor Biopharma Appoints Senior Cell and Gene Therapy Leaders PureTech Health plc (LSE: PRTC) ("PureTech"), a clinical stage biotechnology company dedicated to discovering, developing and commercialising highly differentiated medicines for dysfunctions of the Brain-Immune-Gut (BIG) axis, is pleased to note that its affiliate Vor Biopharma has appointed Sadik Kassim, PhD, previously of Kite Pharma and Novartis, as chief technology officer, and Tirtha Chakraborty, PhD, previously of Sana Biotechnology and CRISPR Therapeutics, as vice president of research. The full text of the announcement from Vor Biopharma is as follows: https://uk.advfn.com/stock-market/london/puretech-health-PRTC/share-news/PureTech-Health-PLC-Vor-Appoints-Senior-Cell-Gen/80836761 Read Full Thread Follow Reply
30/9/2019 11:29	lendmeafiver: Well this takeover rumour hasn’t exactly ignited the share price yet! Read Full Thread Follow Reply
23/9/2019 11:35	lendmeafiver: Not sure why the share price has reacted so negatively today but I’ve bought a few more for a price that I didn’t think we would see again. Read Full Thread Follow Reply
10/6/2019 18:41	lendmeafiver: I agree, always been very impressed by Daphne Zohar. Share price seems to be going vertical. Read Full Thread Follow Reply
04/6/2019 16:38	lendmeafiver: Yes I had noticed Woodford wasn’t in here, share price flying again. Read Full Thread Follow Reply
02/5/2019 17:08	lendmeafiver: Agree. Surely given recent progress an ipo or other transaction at Gelesis has to be on the cards, will have a huge impact on the Prtc share price I expect. Read Full Thread Follow Reply
16/4/2019 19:31	lendmeafiver: Been looking forward to the approval of Gelesis100 and pleased to see it has created a bit of interest here. When I first invested here I took the view that Gelesis very much covered the downside with all the other puretech pipelines being almost for free in the share price, I very much believe that to be the case now in my opinion. Like the name Plenity also. Read Full Thread Follow Reply

Puretech Health share price data is direct from the London Stock Exchange

Your Recent History

LSE

PRTC

Puretech H..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191212 20:10:12