PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -26.00 | -1.67% | 1,528.00 | 29,355 | 16:35:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,526.00 | 1,534.00 | 1,554.00 | 1,528.00 | 1,554.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 376.82 | 149.70 | 838 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:12:46 | O | 9 | 1,528.00 | GBX |
Tbc Bank (TBCG) Latest News
Tbc Bank News
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/7/2019 | 11:31 | UKREG | TBC Bank Group PLC Supervisory Board Changes |
| 15/7/2019 | 11:06 | UKREG | TBC Bank Group PLC Notice of Results |
| 11/7/2019 | 13:50 | UKREG | TBC Bank Group PLC Additional Listing |
| 01/7/2019 | 07:00 | UKREG | TBC Bank Group PLC Holding(s) in Company |
| 28/6/2019 | 17:51 | ALNC |  DIRECTOR DEALINGS: Three TBC Bank Executives Sell Off Shares |
| 28/6/2019 | 16:20 | ALNCF | Alliance News Flash Headline |
| 28/6/2019 | 16:16 | UKREG | TBC Bank Group PLC Director/PDMR Shareholding |
| 26/6/2019 | 18:31 | ALNC | TBC Bank Prices USD125 Million In Tier One Capital Notes |
| 26/6/2019 | 18:18 | UKREG | TBC Bank Group PLC TBC Bank prices US$125 mln Additional Tier 1 Notes |
| 26/6/2019 | 15:04 | ALNC | TBC Bank Chair And Deputy Chair Mull Share Lending Deal With 8% Stake |
Tbc Bank (TBCG) Share Charts1 Year Tbc Bank Chart |
|
1 Month Tbc Bank Chart |
Intraday Tbc Bank Chart |
Tbc Bank (TBCG) Discussions and Chat
Tbc Bank Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/6/2019 | 16:32 | A solid bank that no-one's noticed !! | 25 |
Tbc Bank (TBCG) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-19 17:28:50 | 1,528.00 | 9 | 137.52 | O |
| 2019-07-19 16:13:46 | 1,528.00 | 53 | 809.84 | O |
| 2019-07-19 16:03:45 | 1,528.07 | 82 | 1,253.02 | O |
| 2019-07-19 15:51:27 | 1,539.12 | 4,667 | 71,830.54 | O |
| 2019-07-19 15:35:02 | 1,528.00 | 4,456 | 68,087.68 | UT |
Tbc Bank (TBCG) Top Chat Posts
| Date | Subject |
|---|---|
| 19/7/2019 09:20 | Tbc Bank Daily Update: Tbc Bank Group Plc is listed in the Banks sector of the London Stock Exchange with ticker TBCG. The last closing price for Tbc Bank was 1,554p. Tbc Bank Group Plc has a 4 week average price of 1,474p and a 12 week average price of 1,474p. The 1 year high share price is 1,778p while the 1 year low share price is currently 1,270p. There are currently 54,859,504 shares in issue and the average daily traded volume is 100,733 shares. The market capitalisation of Tbc Bank Group Plc is £838,253,221.12. |
| 22/5/2017 17:30 | jswjsw: Yes another leap towards a fair share-price by TBCG. It has a way to go!
Gradually investors are waking up to the value at these levels.
j |
Tbc Bank share price data is direct from the London Stock Exchange
