Genus Share Price (GNS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genus Plc	LSE:GNS	London	Ordinary Share	GB0002074580	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	28.00	1.12%	2,532.00	91,075	16:35:26

Bid Price		Offer Price	High Price	Low Price	Open Price
2,528.00		2,538.00	2,570.00	2,466.00	2,466.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	574.30	55.80	72.60	34.9	1,665

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:04:59	O	833	2,553.442	GBX

Related Shares
Compass (CPG), Experian (EXPN), Billing Services (BILL), Mi-pay (MPAY)

Genus (GNS) Latest News

Genus News

Date	Time	Source	Headline
24/6/2022	15:42	UKREG	Genus PLC Notification of Major Holdings
06/6/2022	09:11	UKREG	Genus PLC Notification of Major Holdings
01/6/2022	12:45	UKREG	Genus PLC Notification of Major Holdings
30/5/2022	12:18	UKREG	Genus PLC Notification of Major Holdings
17/5/2022	17:27	UKREG	Genus PLC Notification of Major Holdings
17/5/2022	09:26	UKREG	Genus PLC Notification of Major Holdings
21/4/2022	07:01	UKREG	Genus PLC Notification of Major Holdings
19/4/2022	13:50	UKREG	Genus PLC Notification of Major Holdings
31/3/2022	13:34	UKREG	Genus PLC Director Declaration
28/3/2022	17:36	UKREG	Genus PLC Notification of Major Holdings

More Genus News

Genus Investors Genus Takeover Rumours

Genus (GNS) Share Charts 1 Year Genus Chart
1 Month Genus Chart	Intraday Genus Chart

Smart Money! GNS is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
EUROPEAN OPPORTUNITIES TRUST PLC	7.50%	2021-10-31
EUROPEAN OPPORTUNITIES TRUST PLC	4.50%	2022-05-31

Genus (GNS) Discussions and Chat

Genus Forums and Chat

Date	Time	Title	Posts
30/5/2022	09:07	Genus with Charts	192
25/5/2005	17:54	BEEF UP THAT MACHO GENUS	43
25/9/2002	00:06	Genus - these todger tuggers are flying	3
02/9/2002	19:43	Is this stock very undervalued? - any more info	22

Add a New Thread

Genus (GNS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2022-06-27 17:05:12	2,553.44	833	21,270.17	O
2022-06-27 16:42:59	2,532.00	829	20,990.28	O
2022-06-27 16:32:28	2,535.69	3,820	96,863.36	O
2022-06-27 16:28:31	2,553.88	199	5,082.23	O
2022-06-27 16:13:45	2,549.00	19	484.31	O

View all Genus trades in real-time

Genus (GNS) Top Chat Posts

Date	Subject
27/6/2022 09:20	Genus Daily Update: Genus Plc is listed in the Support Services sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 2,504p. Genus Plc has a 4 week average price of 2,386p and a 12 week average price of 2,186p. The 1 year high share price is 6,250p while the 1 year low share price is currently 2,186p. There are currently 65,765,976 shares in issue and the average daily traded volume is 88,749 shares. The market capitalisation of Genus Plc is £1,665,194,512.32. Read Full Thread Reply
30/6/2021 11:34	edwardt: Chinese govt stock piling pork - should help. Pork price rallying hard. Lots and lots to like in this stock - valuation is high but that is for good reason imo. Read Full Thread Follow Reply
09/3/2020 21:11	thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did another Podcast a few days ago and GNS was one of the Stocks that we rambled around. We also covered lots on the Markets and what we were expecting all this Virus stuff to mean. Anyway, if you use Apple or Audioboom you can find it under the 'Conkers Corner' Channel (you want TPI Podcast 18) and you can find it on Soundcloud on the link below. Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-18-coronavirus-related-investing-volatility-ftse-spt-hnt-gns-aapl Read Full Thread Follow Reply
30/10/2017 20:48	chester: I was wondering why the price increased so much today. Read Full Thread Follow Reply
22/12/2014 08:12	mike740: 22 Dec 2014 Genus PLC GNS Liberum Capital Buy 0.00 1,285.00 1,400.00 1,400.00 Reiterates SP TARGET 1400p Read Full Thread Follow Reply
01/12/2014 08:30	mike740: 01 Dec 2014 Genus PLC GNS Liberum Capital Buy 1,291.00 1,291.00 1,400.00 1,400.00 Reiterates SP targer 1400p Read Full Thread Follow Reply
27/11/2014 15:25	mike740: 70% of Chickens have bacteria..XMAS TRADE!!.... Beef = GNS GENUS Pork = CWK CRANSWICK as alternatives for chrissy dinner and parties etc. GNS as the better chart and Ive found out they do both Beef and Pork. Long on GNS Read Full Thread Follow Reply
21/8/2014 09:43	mechanical trader: GNS GENUS...Numis starts with add rating; price target 1290p Read Full Thread Follow Reply
18/11/2013 17:00	grahamg8: bob, the agrimoney article is a might strange. It points out the GNS direction of growing into China - the biggest pig market in the world; and into India - the biggest milk market in the world, albeit split between buffalo and cows. Then goes onto quote two numbty so called pi's that there isn't much growth potential. What twaddle. The PE may be high. But for good reason. This is a conservatively managed business with an impressive growth record - revenue, profits, and dividends. Read Full Thread Follow Reply
13/11/2012 21:46	planckfund2: huttonr & clintonville -- certainly the demand for consumer products such as pork will carry on rising in china and the far east baring disaster --- it's just that the share price rise of genus has really been excessive and more to do with selling the story than the fact, and extreme supply constraints and I'm grateful for that: but this type of demand always means boom and bust -- there is no middle way --- so i think the sell off will probably continue very sharply for a good while - this doesn't mean that they aren't a good company and that there isn't a market for their excellent products. I won't go short because i'm a coward but as things stand i will leave it a while before reevaluating. Good luck! Read Full Thread Follow Reply
13/11/2012 17:25	huttonr: A few comments - partly to see what other people think. It seems to me that the share price got a bit ahead of itself during the last month or so and we have now got back to a reasonable level. Looking at the rise since January, we have had a good run and hopefully will stay around this level for a while. The so-called Chinese slowdown looks more like a little reduction in the growth rate but the real change in demand for meat in China - pork especially - seems likely to continue as the pace of social change continues. The company appears to be doing the right things with their current emphasis on China which will make up for a possible mild slowdown elsewhere. However, the basic selling point for Genus is the yield improvement and they do seem to be one of the market leaders here. Read Full Thread Follow Reply

Genus share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GNS

Genus

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220628 04:20:26