Greencoat Uk Wind Share Price (UKW)

Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 0.67% 149.80 1,440,763 16:35:24
Bid Price Offer Price High Price Low Price Open Price
149.40 149.60 150.00 148.00 148.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.24 200.68 18.54 8.1 2,273
Last Trade Time Trade Type Trade Size Trade Price Currency
17:15:44 O 399 149.793 GBX
Related Shares
The Renewables Infrastru... (TRIG), Contourglobal (GLO), Hydrodec (HYR), Andalas Energy And Power (ADL)

Greencoat Uk Wind (UKW) Latest News

Greencoat Uk Wind News

Date Time Source Headline
02/12/201908:00UKREGGreencoat UK Wind PLC Total Voting Rights
01/11/201908:00UKREGGreencoat UK Wind PLC Allotment of Shares and PDMR Shareholdings
29/10/201908:55ALNCGreencoat UK Wind Non-Exec Chair Tim Ingram To Retire In April
29/10/201907:11ALNCFAlliance News Flash Headline
29/10/201907:01UKREGGreencoat UK Wind PLC Chairman Succession
29/10/201907:00UKREGGreencoat UK Wind PLC Net Asset Value and Dividend Declaration
10/10/201913:36ALNCGreencoat UK Wins Acquires Glen Kyllachy In Scotland For GBP58 Million
10/10/201913:02UKREGGreencoat UK Wind PLC Acquisition of Glen Kyllachy Wind Farm
07/8/201906:01UKREGGreencoat UK Wind PLC Investment Manager Share Sales
06/8/201908:49ALNCGreencoat UK Wind Names Former SSE Executive To Board
More Greencoat Uk Wind News
Greencoat Uk Wind Takeover Rumours

Greencoat Uk Wind (UKW) Discussions and Chat

Greencoat Uk Wind Forums and Chat

Date Time Title Posts
29/10/201907:25GREENCOAT UK WIND233

Add a New Thread

Greencoat Uk Wind (UKW) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Greencoat Uk Wind trades in real-time

Greencoat Uk Wind (UKW) Top Chat Posts

DateSubject
08/12/2019
08:20		Greencoat Uk Wind Daily Update: Greencoat Uk Wind Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 148.80p.
Greencoat Uk Wind Plc has a 4 week average price of 143.80p and a 12 week average price of 139p.
The 1 year high share price is 150p while the 1 year low share price is currently 124p.
There are currently 1,517,537,310 shares in issue and the average daily traded volume is 1,967,699 shares. The market capitalisation of Greencoat Uk Wind Plc is £2,273,270,890.38.
Read Full Thread
Reply
03/5/2019
08:55		stewart64: Unlike Trig they usually do not reserve for existing shareholders. Across at Trig they gave existing shareholders a guaranteed one ninth of holding thereby offsetting the share price fall. Much fairer.
Read Full Thread
Follow
Reply
02/5/2019
10:29		a0002577: JimmyWilson612, This is from the RNS "- Under the Share Issuance Programme, subject to approval by Shareholders, UKW will issue new ordinary shares by way of the Initial Placing and Initial Offer for Subscription at an issue price of 133 per share o The issue price of 133p represents a discount of 5.2% to the closing share price on 1 May 2019 and a premium of 9.5% to the last reported NAV of 121.47p (as at 31 March 2019) (both adjusted for the payment of the 1.735p dividend on 24 May 2019)" The Initial Offer usually means that firms like YouInvest will offer it under their New Issues part of the web site.
Read Full Thread
Follow
Reply
01/2/2019
20:23		stewart64: Tempted to top up Monday if the share price stays under 130...nav premium at a recent low of 6%, fwd p/e at 10.8. This issuance is small compared to the 2017 one, the Market may have over- reacted.
Read Full Thread
Follow
Reply
03/5/2018
09:02		stewart64: Greencoat might want to pull the trigger on another IPO if the price firms much more. But the time to worry is probably north of 126. They certainly intended September 17's announcement to be tranche one of two. 125.6 was the trigger last time and sent the price to around 116. That in itself should be enough to put them off. Also doesn't look great if they try and pull another if the share price is below their last effort.
Read Full Thread
Follow
Reply
26/2/2018
11:32		a0002577: Results published today. https://www.investegate.co.uk/greencoat-uk-wind/ukw/final-results-announcement/201802260700048531F/?fe=1&utm_source=FE%20Investegate%20Alerts&utm_medium=Email&utm_content=Announcement%20Alert%20Mail&utm_campaign=Greencoat%20UK%20Wind%20Alert Highlights: ~ Market capitalisation : £1,263.0 million ~ Share price : 122.8 pence ~ Dividends with respect to the year : £57.3 million ~ Dividends with respect to the year per share 6.49 pence ~ GAV £1,409.0 million ~ NAV : £1,144.0 million ~ NAV per share : 111.2 pence ~ NAV growth per share (adjusting for dividends) : 2.6 pence ~ Total return (NAV) : 8.5 per cent. ~ TSR : 8.4 per cent. Forward Dividend : 6.76 pence : Forward Yield therefore 5.60% : Forward TER also reducing. The increase in NAV seams to be down to the change in the discount rate used. There is a good table setting out how changes in NAV are affected by various factors (including the discount rate) but it seems solid with a commitment to RPI dividend increases. However, I cannot see the attraction over TRIG and FSFL or even JLEN. All of which have higher yields and smaller premiums to NAV. There are also some 'infrastructure' VCTs which yield more - tax free to boot. What am I missing?
Read Full Thread
Follow
Reply
11/10/2017
22:59		gateside: With the NAV down at 109p - I too am finding this share difficult, to know where the share price should be right now. Looking to buy - but will monitor price for now.
Read Full Thread
Follow
Reply
11/10/2017
14:23		stewart64: Well the share price is getting dangerously close to the offer price of the new issuance. Probably not the best time to go Empire building with interest rates set to rise and UK stocks coming under pressure from Brexit, the Management have managed to crash the share price by over 6%. One hopes 117 will be a floor, at which point the issuance would flounder too.
Read Full Thread
Follow
Reply
Greencoat Uk Wind share price data is direct from the London Stock Exchange
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 10:05:41