Greencoat Uk Wind Share Price (UKW)

Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk Wind Plc LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.80 -0.57% 140.20 1,075,024 16:35:00
Bid Price Offer Price High Price Low Price Open Price
140.40 140.60 141.80 140.40 141.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.24 200.68 18.54 7.6 1,731
Last Trade Time Trade Type Trade Size Trade Price Currency
17:04:30 O 629 140.21 GBX
Related Shares
The Renewables Infrastru... (TRIG), Contourglobal (GLO), Pv Crystalox Solar (PVCS), Andalas Energy And Power (ADL)

Greencoat Uk Wind (UKW) Latest News

Greencoat Uk Wind News

Date Time Source Headline
15/7/201908:36UKREGGreencoat UK Wind PLC Change of Registrar
11/7/201907:00UKREGGreencoat UK Wind PLC Notice of Results, NAV & Interim Dividend
09/7/201911:53ALNCGreencoat UK Wind Non-Executive Director Badger To Step Down
09/7/201909:31UKREGGreencoat UK Wind PLC Director Resignation
09/7/201907:09ALNCFAlliance News Flash Headline
01/7/201907:00UKREGGreencoat UK Wind PLC Total Voting Rights
18/6/201914:16UKREGGreencoat UK Wind PLC Acquisition of Tom nan Clach Wind Farm
07/6/201913:32UKREGGreencoat UK Wind PLC Holding(s) in Company
07/6/201913:29UKREGGreencoat UK Wind PLC Holding(s) in Company
05/6/201910:04UKREGGreencoat UK Wind PLC Director/PDMR Shareholding
More Greencoat Uk Wind News
Greencoat Uk Wind Takeover Rumours

Greencoat Uk Wind (UKW) Share Charts

1 Year Greencoat Uk Wind Chart

1 Year Greencoat Uk Wind Chart

1 Month Greencoat Uk Wind Chart

1 Month Greencoat Uk Wind Chart

Intraday Greencoat Uk Wind Chart

Intraday Greencoat Uk Wind Chart

Greencoat Uk Wind (UKW) Discussions and Chat

Greencoat Uk Wind Forums and Chat

Date Time Title Posts
05/6/201907:57GREENCOAT UK WIND222

Add a New Thread

Greencoat Uk Wind (UKW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:04:30140.21629881.90O
15:35:00140.20103,952145,740.70UT
15:29:59140.6045.62AT
15:29:56140.60425597.55AT
15:29:56140.40413579.85AT
View all Greencoat Uk Wind trades in real-time

Greencoat Uk Wind (UKW) Top Chat Posts

DateSubject
23/7/2019
09:20		Greencoat Uk Wind Daily Update: Greencoat Uk Wind Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 141p.
Greencoat Uk Wind Plc has a 4 week average price of 139.80p and a 12 week average price of 133.40p.
The 1 year high share price is 143.60p while the 1 year low share price is currently 122.80p.
There are currently 1,234,972,813 shares in issue and the average daily traded volume is 1,851,912 shares. The market capitalisation of Greencoat Uk Wind Plc is £1,731,431,883.83.
Read Full Thread
Reply
03/5/2019
09:55		stewart64: Unlike Trig they usually do not reserve for existing shareholders. Across at Trig they gave existing shareholders a guaranteed one ninth of holding thereby offsetting the share price fall. Much fairer.
Read Full Thread
Follow
Reply
02/5/2019
11:29		a0002577: JimmyWilson612, This is from the RNS "- Under the Share Issuance Programme, subject to approval by Shareholders, UKW will issue new ordinary shares by way of the Initial Placing and Initial Offer for Subscription at an issue price of 133 per share o The issue price of 133p represents a discount of 5.2% to the closing share price on 1 May 2019 and a premium of 9.5% to the last reported NAV of 121.47p (as at 31 March 2019) (both adjusted for the payment of the 1.735p dividend on 24 May 2019)" The Initial Offer usually means that firms like YouInvest will offer it under their New Issues part of the web site.
Read Full Thread
Follow
Reply
01/2/2019
20:23		stewart64: Tempted to top up Monday if the share price stays under 130...nav premium at a recent low of 6%, fwd p/e at 10.8. This issuance is small compared to the 2017 one, the Market may have over- reacted.
Read Full Thread
Follow
Reply
03/5/2018
10:02		stewart64: Greencoat might want to pull the trigger on another IPO if the price firms much more. But the time to worry is probably north of 126. They certainly intended September 17's announcement to be tranche one of two. 125.6 was the trigger last time and sent the price to around 116. That in itself should be enough to put them off. Also doesn't look great if they try and pull another if the share price is below their last effort.
Read Full Thread
Follow
Reply
26/2/2018
11:32		a0002577: Results published today. https://www.investegate.co.uk/greencoat-uk-wind/ukw/final-results-announcement/201802260700048531F/?fe=1&utm_source=FE%20Investegate%20Alerts&utm_medium=Email&utm_content=Announcement%20Alert%20Mail&utm_campaign=Greencoat%20UK%20Wind%20Alert Highlights: ~ Market capitalisation : £1,263.0 million ~ Share price : 122.8 pence ~ Dividends with respect to the year : £57.3 million ~ Dividends with respect to the year per share 6.49 pence ~ GAV £1,409.0 million ~ NAV : £1,144.0 million ~ NAV per share : 111.2 pence ~ NAV growth per share (adjusting for dividends) : 2.6 pence ~ Total return (NAV) : 8.5 per cent. ~ TSR : 8.4 per cent. Forward Dividend : 6.76 pence : Forward Yield therefore 5.60% : Forward TER also reducing. The increase in NAV seams to be down to the change in the discount rate used. There is a good table setting out how changes in NAV are affected by various factors (including the discount rate) but it seems solid with a commitment to RPI dividend increases. However, I cannot see the attraction over TRIG and FSFL or even JLEN. All of which have higher yields and smaller premiums to NAV. There are also some 'infrastructure' VCTs which yield more - tax free to boot. What am I missing?
Read Full Thread
Follow
Reply
11/10/2017
23:59		gateside: With the NAV down at 109p - I too am finding this share difficult, to know where the share price should be right now. Looking to buy - but will monitor price for now.
Read Full Thread
Follow
Reply
11/10/2017
15:23		stewart64: Well the share price is getting dangerously close to the offer price of the new issuance. Probably not the best time to go Empire building with interest rates set to rise and UK stocks coming under pressure from Brexit, the Management have managed to crash the share price by over 6%. One hopes 117 will be a floor, at which point the issuance would flounder too.
Read Full Thread
Follow
Reply
Greencoat Uk Wind share price data is direct from the London Stock Exchange
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 19:41:39