Greencoat Uk Wind Share Price (UKW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greencoat Uk Wind Plc	LSE:UKW	London	Ordinary Share	GB00B8SC6K54	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	147.00	77,225	08:17:10

Bid Price		Offer Price	High Price	Low Price	Open Price
146.60		146.80	147.00	147.00	147.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	232.24	200.68	18.54	7.9	1,815

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:16:57	O	48,744	146.75	GBX

Related Shares
The Renewables Infrastru... (TRIG), Contourglobal (GLO), Hydrodec (HYR), Andalas Energy And Power (ADL)

Greencoat Uk Wind (UKW) Latest News

Greencoat Uk Wind News

Date	Time	Source	Headline
10/10/2019	14:36	ALNC	Greencoat UK Wins Acquires Glen Kyllachy In Scotland For GBP58 Million
10/10/2019	14:05	ALNCF	Alliance News Flash Headline
10/10/2019	14:02	UKREG	Greencoat UK Wind PLC Acquisition of Glen Kyllachy Wind Farm
07/8/2019	07:01	UKREG	Greencoat UK Wind PLC Investment Manager Share Sales
06/8/2019	09:49	ALNC	Greencoat UK Wind Names Former SSE Executive To Board
06/8/2019	07:01	UKREG	Greencoat UK Wind PLC Appointment of a Non-Executive Director
01/8/2019	07:00	UKREG	Greencoat UK Wind PLC Total Voting Rights
29/7/2019	07:01	UKREG	Greencoat UK Wind PLC Allotment of Shares and PDMR Shareholding
26/7/2019	10:01	ALNC	Greencoat UK Wind Ups Dividend; Net Asset Value Broadly Flat
26/7/2019	07:00	UKREG	Greencoat UK Wind PLC Half Year Results, NAV & Dividend Announcement

More Greencoat Uk Wind News

Greencoat Uk Wind Takeover Rumours

Greencoat Uk Wind (UKW) Share Charts

1 Year Greencoat Uk Wind Chart

1 Month Greencoat Uk Wind Chart

Intraday Greencoat Uk Wind Chart

Greencoat Uk Wind (UKW) Discussions and Chat

Greencoat Uk Wind Forums and Chat

Date	Time	Title	Posts
16/10/2019	17:02	GREENCOAT UK WIND	232

Add a New Thread

Greencoat Uk Wind (UKW) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:16:58	146.75	48,744	71,531.82	O
07:09:46	146.69	10,167	14,914.18	O
07:07:55	146.69	681	998.97	O
07:07:18	146.70	263	385.83	O
07:04:57	146.70	3,767	5,526.28	O

View all Greencoat Uk Wind trades in real-time

Greencoat Uk Wind (UKW) Top Chat Posts

Date	Subject
16/10/2019 09:20	Greencoat Uk Wind Daily Update: Greencoat Uk Wind Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 147p. Greencoat Uk Wind Plc has a 4 week average price of 140p and a 12 week average price of 136.20p. The 1 year high share price is 147.60p while the 1 year low share price is currently 124p. There are currently 1,234,972,813 shares in issue and the average daily traded volume is 2,800,614 shares. The market capitalisation of Greencoat Uk Wind Plc is £1,815,410,035.11. Read Full Thread Reply
03/5/2019 09:55	stewart64: Unlike Trig they usually do not reserve for existing shareholders. Across at Trig they gave existing shareholders a guaranteed one ninth of holding thereby offsetting the share price fall. Much fairer. Read Full Thread Follow Reply
02/5/2019 11:29	a0002577: JimmyWilson612, This is from the RNS "- Under the Share Issuance Programme, subject to approval by Shareholders, UKW will issue new ordinary shares by way of the Initial Placing and Initial Offer for Subscription at an issue price of 133 per share o The issue price of 133p represents a discount of 5.2% to the closing share price on 1 May 2019 and a premium of 9.5% to the last reported NAV of 121.47p (as at 31 March 2019) (both adjusted for the payment of the 1.735p dividend on 24 May 2019)" The Initial Offer usually means that firms like YouInvest will offer it under their New Issues part of the web site. Read Full Thread Follow Reply
01/2/2019 20:23	stewart64: Tempted to top up Monday if the share price stays under 130...nav premium at a recent low of 6%, fwd p/e at 10.8. This issuance is small compared to the 2017 one, the Market may have over- reacted. Read Full Thread Follow Reply
03/5/2018 10:02	stewart64: Greencoat might want to pull the trigger on another IPO if the price firms much more. But the time to worry is probably north of 126. They certainly intended September 17's announcement to be tranche one of two. 125.6 was the trigger last time and sent the price to around 116. That in itself should be enough to put them off. Also doesn't look great if they try and pull another if the share price is below their last effort. Read Full Thread Follow Reply
26/2/2018 11:32	a0002577: Results published today. https://www.investegate.co.uk/greencoat-uk-wind/ukw/final-results-announcement/201802260700048531F/?fe=1&utm_source=FE%20Investegate%20Alerts&utm_medium=Email&utm_content=Announcement%20Alert%20Mail&utm_campaign=Greencoat%20UK%20Wind%20Alert Highlights: ~ Market capitalisation : £1,263.0 million ~ Share price : 122.8 pence ~ Dividends with respect to the year : £57.3 million ~ Dividends with respect to the year per share 6.49 pence ~ GAV £1,409.0 million ~ NAV : £1,144.0 million ~ NAV per share : 111.2 pence ~ NAV growth per share (adjusting for dividends) : 2.6 pence ~ Total return (NAV) : 8.5 per cent. ~ TSR : 8.4 per cent. Forward Dividend : 6.76 pence : Forward Yield therefore 5.60% : Forward TER also reducing. The increase in NAV seams to be down to the change in the discount rate used. There is a good table setting out how changes in NAV are affected by various factors (including the discount rate) but it seems solid with a commitment to RPI dividend increases. However, I cannot see the attraction over TRIG and FSFL or even JLEN. All of which have higher yields and smaller premiums to NAV. There are also some 'infrastructure' VCTs which yield more - tax free to boot. What am I missing? Read Full Thread Follow Reply
11/10/2017 23:59	gateside: With the NAV down at 109p - I too am finding this share difficult, to know where the share price should be right now. Looking to buy - but will monitor price for now. Read Full Thread Follow Reply
11/10/2017 15:23	stewart64: Well the share price is getting dangerously close to the offer price of the new issuance. Probably not the best time to go Empire building with interest rates set to rise and UK stocks coming under pressure from Brexit, the Management have managed to crash the share price by over 6%. One hopes 117 will be a floor, at which point the issuance would flounder too. Read Full Thread Follow Reply

Greencoat Uk Wind share price data is direct from the London Stock Exchange

Your Recent History

LSE

UKW

Greencoat ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 07:37:03