Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Playtech Plc LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  18.80 4.22% 463.80 297,633 16:35:26
Bid Price Offer Price High Price Low Price Open Price
462.60 463.60 466.60 448.40 454.20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 508.78 567.31 190.31 2.4 1,496
Last Trade Time Trade Type Trade Size Trade Price Currency
18:41:16 O 1,362 463.80 GBX

Playtech (PTEC) Latest News

More Playtech News
Playtech Investors    Playtech Takeover Rumours

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
28/9/202211:24Playtech - the Biggest Gaming Software Provider4,757
26/6/201910:44PLAYTECH PLC22
27/5/201412:34PLAYTECH PLC1
27/4/201116:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-10-04 17:41:22463.801,3626,316.96O
2022-10-04 16:30:19453.721,1785,344.85O
2022-10-04 16:26:17463.771,0234,744.39O
2022-10-04 16:25:29464.101,7568,149.61O
2022-10-04 16:24:15462.05214988.78O
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Top Posts
Posted at 04/10/2022 09:20 by Playtech Daily Update
Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 445p.
Playtech Plc has a 4 week average price of 360.80p and a 12 week average price of 360.80p.
The 1 year high share price is 775p while the 1 year low share price is currently 360.80p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 690,232 shares. The market capitalisation of Playtech Plc is £1,496,323,697.65.
Posted at 28/9/2022 11:24 by steveberyl
The Times researching/commenting on Biffa sale says, USA Private Equity are keen to buy UK blue chip companies and will be buying many more. Makes PTEC something of a cert to be looked at, maybe another bidding war could ensue. FOMO crew will be diving in at £4.20
Posted at 23/9/2022 19:43 by steveberyl
The moment Ian Penrose joined PTEC it was finished. So i predicted on his appointment, How right I was.
Posted at 22/9/2022 10:34 by bulltradept
Price might give short termish support from my reading...
Posted at 20/9/2022 11:40 by kickingking
Price is looking strong today in anticipation of Thursday update. They already said that figures should be good. If they reinstate the dividend, then we should be off to the races and leave the fours behind. GLH
Posted at 17/8/2022 22:42 by rimau1
Online gambling and sports betting legislation has been passed and sanctioned in Peru. Important for PTEC as Peru will be a Latam hub for PTEC’s live casino. On the downside Brazil has delayed its sports betting legislation until after elections so likely to be 2023 now before legislation is passed.
Posted at 05/8/2022 09:32 by ali47fish
whithouse too brief to understand- ptec is down today so where's the strength
Posted at 29/7/2022 14:03 by privileged
to be constantly telling the market how good trading is it must be bloody good. you wouldn't keep updating otherwise.Shame about the spac for now but clear the sum of parts value here is well above share price and value will be unlocked one way or another at some point
Posted at 20/5/2022 10:13 by the_mandalorian
Mr Bulltrap . Asian investors acquired a significant stake in the gaming technology company above the last bid price and then rejected 680p . Are you seriously putting forward a coherent view that after doing so they (TTB Partners Limited) now plan not to make an offer above that price and just bought over the odds for entertainment purposes? An offer was never going to arrive before the deadline was given, these people are professionals not mug punters on Buliten boards reacting to every share price movement. My own humble view is that once they (TTB) make an increased offer it will also be countered and this saga will continue. A stunning each-way bet share, great business with I would say 90% chance of being taken over above 750p in the next few months with a business that is/would generate cash flow and profits that would support that price anyhow within 12 months if any bid fell through! The price will always be subject to bot trading with 10-15% swings but for those with a backbone,a short-term reward is clearly in view! aimho
Posted at 05/5/2022 08:41 by the_mandalorian
Any normal-minded individual could be forgiven for following the place in the sun end game here. Be minded of the massive informed Asian buying over the previous 670p agreed bid price they refused to support. These people are the antithesis of mugs with their money and investments and I am happy to buy for 200p a share less than they did just months ago. Notwithstanding that, the trade figures/assets/ prospects more than justified exsiting share price without a bid. Mando has taken 7500 shares, seems a decent each-way bet of a 750p plus takeover in June or save that a company with a very bright future regardless. aimho, NO INVESTMENT ADVICE INTENDED -OWN VIEW EXPRESSED
Posted at 11/9/2020 14:04 by john09
Meanwhile ptec share price looks firm
Playtech share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 05:22:26