Playtech Share Price (PTEC)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Playtech Plc	LSE:PTEC	London	Ordinary Share	IM00B7S9G985	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	18.80	4.22%	463.80	297,633	16:35:26

Bid Price		Offer Price	High Price	Low Price	Open Price
462.60		463.60	466.60	448.40	454.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	508.78	567.31	190.31	2.4	1,496

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:41:16	O	1,362	463.80	GBX

Related Shares
Aveva (AVV), Avast (AVST), Techfinancials (TECH), Cloudbuy (CBUY)

Playtech (PTEC) Latest News

Playtech News

Date	Time	Source	Headline
22/9/2022	09:15	ALNC	TOP NEWS: Playtech praises "excellent" performance despite profit drop
22/9/2022	07:01	UKREG	Playtech PLC Half-year Report
23/8/2022	16:00	UKREG	Playtech PLC Director/PDMR Shareholding
22/8/2022	16:30	UKREG	Playtech PLC Director/PDMR Shareholding
10/8/2022	15:58	UKREG	Playtech PLC Director/PDMR Shareholding
03/8/2022	16:00	UKREG	Playtech PLC Director/PDMR Shareholding
29/7/2022	21:20	ALNC	TRADING UPDATES: No Playtech Caliplay SPAC deal; SigmaRoc sales up
29/7/2022	13:00	UKREG	Playtech PLC Update on Caliente and Notice of Interim Results
15/7/2022	15:20	UKREG	BlackRock Group Form 8.3 - Playtech plc
14/7/2022	15:30	UKREG	MILLENNIUM PARTNERS: Form 8.3 - Playtech plc

More Playtech News

Playtech Investors Playtech Takeover Rumours

Playtech (PTEC) Share Charts 1 Year Playtech Chart
1 Month Playtech Chart	Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date	Time	Title	Posts
28/9/2022	11:24	Playtech - the Biggest Gaming Software Provider	4,757
26/6/2019	10:44	PLAYTECH PLC	22
27/5/2014	12:34	PLAYTECH PLC	1
27/4/2011	16:13	Platech - Tech power of the gaming software	659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2022-10-04 17:41:22	463.80	1,362	6,316.96	O
2022-10-04 16:30:19	453.72	1,178	5,344.85	O
2022-10-04 16:26:17	463.77	1,023	4,744.39	O
2022-10-04 16:25:29	464.10	1,756	8,149.61	O
2022-10-04 16:24:15	462.05	214	988.78	O

View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Top Posts
Posted at 04/10/2022 09:20 by Playtech Daily Update Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 445p. Playtech Plc has a 4 week average price of 360.80p and a 12 week average price of 360.80p. The 1 year high share price is 775p while the 1 year low share price is currently 360.80p. There are currently 322,622,617 shares in issue and the average daily traded volume is 690,232 shares. The market capitalisation of Playtech Plc is £1,496,323,697.65. Read Full Thread Reply
Posted at 28/9/2022 11:24 by steveberyl The Times researching/commenting on Biffa sale says, USA Private Equity are keen to buy UK blue chip companies and will be buying many more. Makes PTEC something of a cert to be looked at, maybe another bidding war could ensue. FOMO crew will be diving in at £4.20 Read Full Thread Follow Reply
Posted at 23/9/2022 19:43 by steveberyl The moment Ian Penrose joined PTEC it was finished. So i predicted on his appointment, How right I was. Read Full Thread Follow Reply
Posted at 22/9/2022 10:34 by bulltradept Price might give short termish support from my reading... Read Full Thread Follow Reply
Posted at 20/9/2022 11:40 by kickingking Price is looking strong today in anticipation of Thursday update. They already said that figures should be good. If they reinstate the dividend, then we should be off to the races and leave the fours behind. GLH Read Full Thread Follow Reply
Posted at 17/8/2022 22:42 by rimau1 Online gambling and sports betting legislation has been passed and sanctioned in Peru. Important for PTEC as Peru will be a Latam hub for PTEC’s live casino. On the downside Brazil has delayed its sports betting legislation until after elections so likely to be 2023 now before legislation is passed. Read Full Thread Follow Reply
Posted at 05/8/2022 09:32 by ali47fish whithouse too brief to understand- ptec is down today so where's the strength Read Full Thread Follow Reply
Posted at 29/7/2022 14:03 by privileged to be constantly telling the market how good trading is it must be bloody good. you wouldn't keep updating otherwise.Shame about the spac for now but clear the sum of parts value here is well above share price and value will be unlocked one way or another at some point Read Full Thread Follow Reply
Posted at 20/5/2022 10:13 by the_mandalorian Mr Bulltrap . Asian investors acquired a significant stake in the gaming technology company above the last bid price and then rejected 680p . Are you seriously putting forward a coherent view that after doing so they (TTB Partners Limited) now plan not to make an offer above that price and just bought over the odds for entertainment purposes? An offer was never going to arrive before the deadline was given, these people are professionals not mug punters on Buliten boards reacting to every share price movement. My own humble view is that once they (TTB) make an increased offer it will also be countered and this saga will continue. A stunning each-way bet share, great business with I would say 90% chance of being taken over above 750p in the next few months with a business that is/would generate cash flow and profits that would support that price anyhow within 12 months if any bid fell through! The price will always be subject to bot trading with 10-15% swings but for those with a backbone,a short-term reward is clearly in view! aimho Read Full Thread Follow Reply
Posted at 05/5/2022 08:41 by the_mandalorian Any normal-minded individual could be forgiven for following the place in the sun end game here. Be minded of the massive informed Asian buying over the previous 670p agreed bid price they refused to support. These people are the antithesis of mugs with their money and investments and I am happy to buy for 200p a share less than they did just months ago. Notwithstanding that, the trade figures/assets/ prospects more than justified exsiting share price without a bid. Mando has taken 7500 shares, seems a decent each-way bet of a 750p plus takeover in June or save that a company with a very bright future regardless. aimho, NO INVESTMENT ADVICE INTENDED -OWN VIEW EXPRESSED Read Full Thread Follow Reply
Posted at 11/9/2020 14:04 by john09 Meanwhile ptec share price looks firm Read Full Thread Follow Reply

Playtech share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

PTEC

Playtech

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20221005 05:22:26