Share Name Share Symbol Market Type Share ISIN Share Description
Playtech LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.90% 838.50p 840.50p 841.00p 842.50p 826.50p 832.00p 1,187,718 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 603.9 170.7 52.3 15.3 2,705.19

Playtech (PTEC) Latest News (1)

More Playtech News
Playtech Takeover Rumours

Playtech (PTEC) Share Charts

1 Year Playtech Chart

1 Year Playtech Chart

1 Month Playtech Chart

1 Month Playtech Chart

Intraday Playtech Chart

Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
16/11/201713:32Playtech - the Biggest Gaming Software Provider2,411
22/4/201512:32PLAYTECH PLC17
27/5/201411:34PLAYTECH PLC1
27/4/201115:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-17 17:08:20838.145824,877.98NT
2017-11-17 16:52:06840.077916,644.93NT
2017-11-17 16:52:06840.072371,990.96NT
2017-11-17 16:48:58839.5550,637425,123.37NT
2017-11-17 16:42:54838.699,32778,224.62NT
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

DateSubject
18/11/2017
08:20
Playtech Daily Update: Playtech is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 831p.
Playtech has a 4 week average price of 737p and a 12 week average price of 737p.
The 1 year high share price is 1,020p while the 1 year low share price is currently 737p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 1,897,129 shares. The market capitalisation of Playtech is £2,705,190,643.55.
02/11/2017
10:11
togglebrush: Last time share price at this level ' Date_________Open___High___Low___Close 14/12/2016__ 778.00 779.00 757.50 767.00
02/11/2017
10:05
craigy: 5% below lowest expectations = 23% share price fallHarsh. Very harsh.Craigy
20/9/2017
06:37
longwell: rns suggests that we may get an acquisition or share price moving news before November. seems no reason for the continual drop apart from share over hang from recent large selling. I am still purchasing and have a sizeable holding now. no special dividend suggested to me acquisition was likely , hope to be proved right. tech and consolidation sectors are the place to pick up the decent returns.
30/8/2017
07:29
weemonkey: Same story as last year regarding Share price. Shares went down last year after decent results then recovered. I expect the same thing to happen this year. But PTEC is different beast now. Impressive forward visibility, recent acquistions (BGT esp), movement into B2B financials and doubling in value of Plus500 holding were not in the mix last year.
23/8/2017
15:35
longwell: no large acquisitions bodes well for special dividend again, would help push share price well through 10..00 with a 50p special.
14/8/2017
09:41
longwell: still an effect on share price from off loading of a large % of shares. I think after results if forward looking statement is positive playtech will start to unlock its potential.
10/8/2017
10:15
undervaluedassets: hxxps://simplywall.st/news/2017/08/10/playtech-plc-lseptec-can-the-high-growth-still-justify-its-august-share-price/ And so say all of us..
09/8/2017
21:51
nod: ssw, the Plus share price has doubled since PTEC's failed offer at 400p for the whole of Plus. But what did Brighttech actually pay for its shares? I've not found that info yet, but I would guess it was a lot less than 400p per share.Whatever they paid, PTEC is currently sitting on a very nice paper profit today. However, PLUS has a habit of getting into regulatory trouble and the share price crashes.I'm certain the regulators keep a very close eye on PLUS.
31/7/2017
21:23
nod: Brokers never or seldom give a date with their target price. That would make them wrong most of the time.The forecast of 1500 by year end is mine and not MS. I am anticipating an autumn boom in stock markets. PTEC was already undervalued and is now further depressed by the Sagi sale. I'm anticipating this overhang will be cleared by October.Sagi now has only 6.3% of PTEC. This situation will draw in more institutional investors who were previously wary of the Sagi influence. The PTEC ongoing growth story is formidable and shows no sign of slowing. This premier growth is not reflected in the market valuation / share price.
16/7/2017
13:26
longwell: if institutions snapped up shares around 9.38 at a discount to market price, its with the intention of getting a good return relatively quickly to agree such large purchases. trading update will no doubt boost share price. looks like its a floor not ceiling or a lot of wealthy , professionals have been conned which I highly doubt considering owners many interests in companies that will rely on his honesty and relationships with institutions to grow.
Playtech share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 16:06:08