Playtech Share Price (PTEC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Playtech	LSE:PTEC	London	Ordinary Share	IM00B7S9G985	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+6.00p	+0.79%	763.40p	168,392	11:49:47
Bid Price		Offer Price	High Price	Low Price	Open Price
763.20p		763.60p	766.00p	756.20p	758.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	717.3	236.9	70.1	11.0	2,462.90

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Imaginatik (IMTK), Orient Telecom. (ORNT)

Playtech (PTEC) Latest News (3)

Playtech News

Date	Time	Source	Headline
22/6/2018	07:30	ALNC	Italian Market Authority Gives Green Light To Playtech's Acquisition
22/6/2018	07:03	ALNCF	Alliance News Flash Headline
22/6/2018	07:00	UKREG	Playtech PLC Consob approval of offer for Snaitech S.p.A.
19/6/2018	14:58	ALNC	Morgan Stanley Lowers Stake In Playtech To Below Notifiable Level (ALLISS)
19/6/2018	13:30	UKREG	Playtech PLC Holding(s) in Company
07/6/2018	09:29	ALNC	Playtech Sells Entire GVC Stake To Reduce Debt For Acquisition (ALLISS)
07/6/2018	07:00	UKREG	Playtech PLC Result of Secondary Placing
05/6/2018	16:26	ALNC	Playtech Prepares For Full Snaitech Takeover Following Completion (ALLISS)
05/6/2018	16:05	UKREG	Playtech PLC Further re Acquisition of Snaitech S.p.A
29/5/2018	14:42	ALNC	Playtech's Snaitech Takeover Gets Go-Ahead From Shareholders

More Playtech News

Playtech Takeover Rumours

Playtech (PTEC) Share Charts

1 Year Playtech Chart

1 Month Playtech Chart

Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date	Time	Title	Posts
22/6/2018	11:11	Playtech - the Biggest Gaming Software Provider	2,766
22/4/2015	13:32	PLAYTECH PLC	17
27/5/2014	12:34	PLAYTECH PLC	1
27/4/2011	16:13	Platech - Tech power of the gaming software	659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:50:24	763.40	4	30.54	O
10:49:47	763.40	108	824.47	AT
10:49:47	763.20	40	305.28	AT
10:49:47	763.20	304	2,320.13	AT
10:46:06	763.20	211	1,610.35	AT

View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Date	Subject
22/6/2018 09:20	Playtech Daily Update: Playtech is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 757.40p. Playtech has a 4 week average price of 751.80p and a 12 week average price of 715.40p. The 1 year high share price is 1,020p while the 1 year low share price is currently 670p. There are currently 322,622,617 shares in issue and the average daily traded volume is 2,443,923 shares. The market capitalisation of Playtech is £2,462,255,812.94. Read Full Thread Reply
05/6/2018 20:14	nod: Yes, Playtech's performance has been very disappointing. It doesn't help investor sentiment when the board's focus was on giving execs bonuses massively out of synch with its revenue performance, share price and shareholder rewards. All eyes are on the USA these days and PTEC has nothing to offer there. Read Full Thread Follow Reply
19/5/2018 22:00	nod: I suspect the institutions will all want a higher share price for their investors. The share price is down 20% and at the same level as three years ago.I firmly believe that bonuses should be directly related to the share price over the period and nothing else.If the value of the business has declined 20% over the year it's hard to justify an INCREASE in bonus of 78%It's hard to justify a bonus at the SAME level as last year based on the annual performance. Read Full Thread Follow Reply
26/4/2018 14:56	nickg100: Good to see support for PTEC returning above 800p - With the AGM just a few weeks away (May 16th), historically the share price has climbed building up to it. In view of recent PTEC activity, and trading statement, my expectations are that this year will be no different. 850p++ over the forth coming weeks? Read Full Thread Follow Reply
24/4/2018 15:18	longwell: we are only one outlet though, many countries supplied, this looks like an excuse to push the share price down. shorting as well in effect. dividend and completion of acquisition later in year make this for me another opportunity. Read Full Thread Follow Reply
24/4/2018 12:11	nickg100: Thanks TrentEndBoy - I incorrectly assumed this was profit taking from the recent gains. Hopefully this is a superficial position and we'll continue to see the share price push north again over the forth coming weeks :-) Read Full Thread Follow Reply
24/4/2018 07:44	longwell: I have accumulated alot. Love the company and its model. Very frustrated with share price though. Very volatile which in some ways normally i would be happy about and trade 10k at a time to add to core holding,but it never seems to be fully recognised vslue wise. Read Full Thread Follow Reply
25/2/2018 09:45	noujay: Interesting points and observations here. For me the risk is already in the share price at this stage. They have not made enough progress on acquisitions (or more pertinently large acquisition) but this will surely soon change in the form of a t/o by PTEC of another to broaden the business, or alternatively a take out of PTEC possibly by PE as been mentioned here before. Read Full Thread Follow Reply
21/1/2018 11:19	john2345: Story breaking this morning (Sun) that FOBT limit will be £2 maximum per spin. Might be lacking in detail, for example could be £2 for Slots but higher for say Roulette? Not sure what the exact impact on PTEC is but unlikely to help share price if true I guess. Read Full Thread Follow Reply
07/12/2017 09:36	nod: Whilst the value of PTECs shares in Lads goes up, it is likely they will lose ongoing services to GVC. It's too complex for me to work out the value here.This merger was anticipated so some of it must already be in the PTEC price. Read Full Thread Follow Reply
09/8/2017 22:51	nod: ssw, the Plus share price has doubled since PTEC's failed offer at 400p for the whole of Plus. But what did Brighttech actually pay for its shares? I've not found that info yet, but I would guess it was a lot less than 400p per share.Whatever they paid, PTEC is currently sitting on a very nice paper profit today. However, PLUS has a habit of getting into regulatory trouble and the share price crashes.I'm certain the regulators keep a very close eye on PLUS. Read Full Thread Follow Reply

Playtech share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180622 11:07:26