Share Name Share Symbol Market Type Share ISIN Share Description
Playtech Plc LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 673.00 4,921,059 16:35:19
Bid Price Offer Price High Price Low Price Open Price
673.00 673.50 675.00 672.00 673.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 960.85 -46.91 -88.74 2,171
Last Trade Time Trade Type Trade Size Trade Price Currency
17:42:21 O 15,000 673.083 GBX

Playtech (PTEC) Latest News (18)

More Playtech News
Playtech Investors    Playtech Takeover Rumours

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
25/10/202115:34Playtech - the Biggest Gaming Software Provider4,422
26/6/201910:44PLAYTECH PLC22
27/5/201412:34PLAYTECH PLC1
27/4/201116:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-10-27 16:14:44672.31108726.09O
2021-10-27 16:08:14673.0313,55991,256.68O
2021-10-27 16:05:40673.989,00060,657.93O
2021-10-27 16:05:13673.99109,000734,645.83O
2021-10-27 15:53:37672.636,23441,931.63O
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Playtech Daily Update: Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 673p.
Playtech Plc has a 4 week average price of 411.40p and a 12 week average price of 363.20p.
The 1 year high share price is 683.50p while the 1 year low share price is currently 327.70p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 4,673,874 shares. The market capitalisation of Playtech Plc is £2,171,250,212.41.
dr biotech: Think with the aristocrat bid having the backing of the board and 20% of the shareholders it’s just about closed the door. Never know though. Gopher arrived late to the party for finalto. Quite a lot of the commentary seems to be it’s a decent price for us.
dr biotech: As a guide Morrison’s is a done deal and the share price is 2p below the 280p offer. So we are similar in percentage terms, doesn’t seem to be much speculation about a rival. Always a minor chance of the bidder pulling out etc too. My own sell price target was 500, so I’m fairly pleased with this outcome.
oggyrocks: My thoughts are, why would the share price be so near offer price unless people were thinking another bid would come in. Haven’t seen any article which suggests another bid might arrive. 680 is great - 750+ would be better. Understand now why ptec were so keen to sell off the trading arm. Makes sense now. Only a small holding - but great to be in profit. Not sure on what to do - selling or holding ?!?
oggyrocks: Think this might flush out a bid from the US. That’s why (I think) price is close to offer price. What are people doing ? Holding or selling ? Do we know when it would complete ? If we hold onto our shares, and takeover happens, when would we receive the 680p in our accounts - which is the offer on the table at the moment. Is it better to sell and bank cash or wait a while for monies to arrive. Good luck all. Better Monday today. Only have a small holding - about 400 shares, but it all helps.
kickingking: This was trading at 800p less then three years ago. The company is stronger now. Within a year even without a bid, with US market opening up, this would be over bid price. I think 800p should be minimum price.
mirabeau: takeover offer https://hotcopper.com.au/threads/ann-recommended-offer-for-playtech-launch-of-entitlement-offer.6354860/ Aristocrat Leisure Limited (ASX: ALL) (“Aristocrat”) today announces the proposed acquisition of 100% of Playtech plc (LSE: PTEC) (“Playtech”) for a cash offer price of 680 pence per share (the “Acquisition”), by way of a scheme of arrangement under the laws of the Isle of Man (“Scheme”). The offer values Playtech’s entire issued and to be issued share capital at approximately £2.1 billion (A$3.9 billion) on a fully diluted basis, and represents a premium of approximately 58% to the last closing price of Playtech on 15 October 2021 of approximately 429 pence.
farrugia: i just wish we had something better to show for it whitehouse - the share price has been left behind the other gamers.
the white house: Not only pathetically late with a bid, exposed as liars as well. Amateurish and their holding of 10pc has lost a significant amount since they piped up. Gordon the Gopher, more like Gordon is a MoronRoll on Deal 18 August, then move on and likely share price recovery and/or takeover with clearer waters and decent expansion
the white house: Weak, delaying voteShare price lowest for 6 months because couldn't sell TradeTech twice and now these aftertimer chancers turn up late to the funeral. Sell and move on
john09: Meanwhile ptec share price looks firm
Playtech share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 03:33:43