Playtech Share Price (PTEC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Playtech Plc	LSE:PTEC	London	Ordinary Share	IM00B7S9G985	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	15.00	4.34%	360.50	799,898	16:35:05

Bid Price		Offer Price	High Price	Low Price	Open Price
358.30		359.00	359.50	339.90	346.10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	1,276.51	150.23	34.95	9.5	1,163

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:11:48	O	2,178	357.271	GBX

Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Playtech (PTEC) Latest News

Playtech News

Date	Time	Source	Headline
18/9/2020	06:37	ALNCF	Alliance News Flash Headline
17/9/2020	10:13	ALNC	Playtech Reports Weaker Interim Performance As Covid-19 Takes Toll
17/9/2020	07:00	UKREG	Playtech PLC Half-year Report
27/8/2020	17:16	ALNC	Playtech Confirms Talks To Sell TradeTech Financials Division
27/8/2020	16:30	UKREG	Playtech PLC Statement in response to press speculation
05/8/2020	10:51	ALNC	Playtech Hails Resilient First Half Performance Amid Covid-19
05/8/2020	07:00	UKREG	Playtech PLC Trading update and H1 2020 results date
25/6/2020	13:00	UKREG	Playtech PLC Holding(s) in Company
02/6/2020	13:00	UKREG	Playtech PLC Director/PDMR Shareholding
01/6/2020	13:41	ALNC	DIRECTOR DEALINGS: Playtech CEO Weizer Buys Over GBP50,000 In Shares

More Playtech News

Playtech Takeover Rumours

Playtech (PTEC) Share Charts 1 Year Playtech Chart
1 Month Playtech Chart	Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date	Time	Title	Posts
25/9/2020	16:37	Playtech - the Biggest Gaming Software Provider	4,009
26/6/2019	10:44	PLAYTECH PLC	22
27/5/2014	12:34	PLAYTECH PLC	1
27/4/2011	16:13	Platech - Tech power of the gaming software	659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:11:48	357.27	2,178	7,781.36	O
16:04:09	348.90	1,431	4,992.80	O
15:47:53	352.12	44,440	156,481.24	O
15:35:05	360.50	218,972	789,394.06	UT
15:29:49	358.30	23	82.41	AT

View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Date	Subject
25/9/2020 09:20	Playtech Daily Update: Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 345.50p. Playtech Plc has a 4 week average price of 339.90p and a 12 week average price of 282.50p. The 1 year high share price is 437.60p while the 1 year low share price is currently 111p. There are currently 322,622,617 shares in issue and the average daily traded volume is 1,257,210 shares. The market capitalisation of Playtech Plc is £1,163,054,534.29. Read Full Thread Reply
03/6/2020 18:50	john09: Trent if thats the case the share price will go above pre covid levels, if it follows suit of other stocks Read Full Thread Follow Reply
18/3/2020 00:45	nod: I don't agree with companies buying their own shares. When they have spare cash they should return it shareholders in the dividend. However, when the share price is this low is not the time to stop. They are now getting 3 or 4 times as many shares than late 2019. Read Full Thread Follow Reply
25/2/2020 09:19	kickingking: Your compare the share price of this and GAN over the year and this has been a complete disaster. The board don't care about the small investors, they pick up over inflated salariesand free shares. No regular RNS to calm the price drop. They better have a stonking good update this Thursday or we be into £2 range in no time. I'm still trying to remember what made me think this was good investment when I purchased. Waiting for a miracle. Read Full Thread Follow Reply
20/2/2020 16:52	kickingking: Only one more week to wait for update. On their website every month they announce an agreement extention and other useful news. If they reported as RNS as other companies would, I'm sure the share price would not have dropped so much. GLH Read Full Thread Follow Reply
10/2/2020 13:45	carer: people will play much more at home while there is a lot travel restrictions around. Company felt the need to change the broker to ensure the share price moving to the right direction? Next result would be important to see. Read Full Thread Follow Reply
03/12/2019 21:53	nod: If PTEC walked away from China it may have a positive affect on the share price after a few months. There would be some revenue loss but this is offset by the removal of a key risk and overall negative perception from operating in an illegal market. PTEC has said China is highly competitive, margins have been eroded and we are offering incentives to stay in this illegal market.China is not likely to be regulated and, if it were, PTEC is unlikely to be a selected partner as they are a supplier to illegal operators (and are not Chinese). Read Full Thread Follow Reply
03/12/2019 21:36	f15jcm: No major red flags here, still looks like very good value to me. 22% upside on offer if you just intend to trade the range it has been in for some time. Think downside risk (with the exception of new regulation, which is always possible) looks very limited given the dividend on offer. Any new buyback program (surely likely?) would further support the share price. Read Full Thread Follow Reply
24/8/2019 08:19	amadeus888: A combined dividend and buyback policy, when the share price is undervalued, IMO benefits all shareholders. Less shares for shorting and a tangible payout. Read Full Thread Follow Reply
18/3/2019 11:40	nod: dgduncan, that reads like a Government policy. In which case it must be legit. I've been in shares since 1981 (BP) and have never liked share buy-backs. I have never come out as a winner - the share price always falls significantly after a buy-back. I don't recall it happening for the first few decades but in the 2000's it has become increasingly popular, which means someone other than shareholders is making money out of it. That said, major shareholders with influence often go along with it (possibly a tax advantage for them or a way to transfer ownership). Buying back your own shares means you don't want to to return cash to shareholders by way of dividends. Nor, do you have any idea on how to invest the spare cash in improvements or acquisitions to make your business stronger. The only thing I'm certain of is that small shareholders lose out. Read Full Thread Follow Reply
16/9/2018 00:19	nod: The PTEC fall is primarily on the decline in revenue from unregulated markets, notably China Malaysia. For many years it's been said that the unregulated revenues and profits were not reflected in the share price (market value) because of the high risk. So, during these years we benefit from a high dividend income. It seems perverse now that this Asian downturn is having such an impact on the share price when it was always valued at near zero. PTEC said in its recent results that in 2018 around 80% of its revenues will be from regulated markets. This % will rise further in 2019 when a full year with Snaitech kicks in. IMHO the market will value PTEC more fairly once we see this reflected in the numbers. Read Full Thread Follow Reply

Playtech share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

PTEC

Playtech

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200925 16:59:39