Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Playtech Plc | LSE:PTEC | London | Ordinary Share | IM00B7S9G985 | ORD NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-6.60 | -1.38% | 473.40 | 1,111,527 | 16:35:23 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
474.90 | 475.30 | 484.80 | 472.60 | 484.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 1,276.51 | 150.23 | 34.95 | 12.9 | 1,527 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:46:14 | O | 481 | 479.096 | GBX |
Playtech (PTEC) Latest News
Playtech News
Date | Time | Source | Headline |
---|---|---|---|
12/1/2021 | 09:22 | ALNC | ![]() |
12/1/2021 | 07:00 | UKREG | Playtech PLC Trading Update |
18/12/2020 | 15:00 | UKREG | Playtech PLC Result of General Meeting |
01/12/2020 | 17:45 | UKREG | Playtech PLC Publication of Circular and General Meeting |
01/12/2020 | 07:00 | UKREG | Playtech PLC Publication of Circular and General Meeting |
27/10/2020 | 16:32 | UKREG | Playtech PLC Director/PDMR Shareholding |
05/10/2020 | 13:30 | UKREG | Playtech PLC Director/PDMR Shareholding |
17/9/2020 | 09:13 | ALNC | ![]() |
17/9/2020 | 06:00 | UKREG | Playtech PLC Half-year Report |
27/8/2020 | 16:16 | ALNC | ![]() |
Playtech (PTEC) Share Charts1 Year Playtech Chart |
|
1 Month Playtech Chart |
Intraday Playtech Chart |
Playtech (PTEC) Discussions and Chat
Playtech Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
14/1/2021 | 02:02 | Playtech - the Biggest Gaming Software Provider | 4,194 |
26/6/2019 | 09:44 | PLAYTECH PLC | 22 |
27/5/2014 | 11:34 | PLAYTECH PLC | 1 |
27/4/2011 | 15:13 | Platech - Tech power of the gaming software | 659 |
Playtech (PTEC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-15 18:28:59 | 479.10 | 481 | 2,304.45 | O |
2021-01-15 17:49:15 | 473.40 | 5,839 | 27,641.83 | O |
2021-01-15 17:08:43 | 473.42 | 3,953 | 18,714.45 | O |
2021-01-15 17:05:07 | 476.57 | 4,532 | 21,598.29 | O |
2021-01-15 17:01:52 | 477.87 | 1,030 | 4,922.07 | O |
Playtech (PTEC) Top Chat Posts
Playtech share price data is direct from the London Stock Exchange