Playtech Share Price (PTEC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Playtech Plc LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -6.60 -1.38% 473.40 1,111,527 16:35:23
Bid Price Offer Price High Price Low Price Open Price
474.90 475.30 484.80 472.60 484.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,276.51 150.23 34.95 12.9 1,527
Last Trade Time Trade Type Trade Size Trade Price Currency
17:46:14 O 481 479.096 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Playtech (PTEC) Latest News

Playtech News

Date Time Source Headline
12/1/202109:22ALNCPlaytech 2020 Performance To Be Ahead Of Consensus But Lower On Year
12/1/202107:00UKREGPlaytech PLC Trading Update
18/12/202015:00UKREGPlaytech PLC Result of General Meeting
01/12/202017:45UKREGPlaytech PLC Publication of Circular and General Meeting
01/12/202007:00UKREGPlaytech PLC Publication of Circular and General Meeting
27/10/202016:32UKREGPlaytech PLC Director/PDMR Shareholding
05/10/202013:30UKREGPlaytech PLC Director/PDMR Shareholding
17/9/202009:13ALNCPlaytech Reports Weaker Interim Performance As Covid-19 Takes Toll
17/9/202006:00UKREGPlaytech PLC Half-year Report
27/8/202016:16ALNCPlaytech Confirms Talks To Sell TradeTech Financials Division
More Playtech News
Playtech Investors    Playtech Takeover Rumours

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
14/1/202102:02Playtech - the Biggest Gaming Software Provider4,194
26/6/201909:44PLAYTECH PLC22
27/5/201411:34PLAYTECH PLC1
27/4/201115:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-15 18:28:59479.104812,304.45O
2021-01-15 17:49:15473.405,83927,641.83O
2021-01-15 17:08:43473.423,95318,714.45O
2021-01-15 17:05:07476.574,53221,598.29O
2021-01-15 17:01:52477.871,0304,922.07O
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

DateSubject
16/1/2021
08:20		Playtech Daily Update: Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 480p.
Playtech Plc has a 4 week average price of 360.70p and a 12 week average price of 327.70p.
The 1 year high share price is 486.30p while the 1 year low share price is currently 111p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 1,496,842 shares. The market capitalisation of Playtech Plc is £1,527,295,468.88.
Read Full Thread
Reply
12/1/2021
15:58		theherg88: @Marshsi - PTEC couldn't get licenced in North America with Sagi as a shareholder of any size due to his criminal record...
Read Full Thread
Follow
Reply
12/1/2021
13:49		marshsi: I bought in here at just over £3. Looks to still have some legs to move the share prices higher still
Read Full Thread
Follow
Reply
12/1/2021
12:15		marshsi: Why did this share price drop from 950 to 400 in 2017?
Read Full Thread
Follow
Reply
12/1/2021
11:15		johnv: Ptec is 1.6bn whilst Gan is about 700m, don't you think it's a bit large for Ptec to swallow?
Read Full Thread
Follow
Reply
06/1/2021
11:57		trentendboy: Possible but not US focussedPTEC need US entry from GANPTEC took eye off ball but could pull it back if they are quick and aggressive as they were in the old days
Read Full Thread
Follow
Reply
06/1/2021
08:27		rimau1: I really like the prospects here. Tradetech will have had a very strong final quarter with the read across from PLUS yesterday and any news on the sale this will rerate sharply once its a pure gambling tech company. Obviously the focus is on the US expansion but PTEC has an exciting growing presence in LATAM and several big markets are deregulating over the next year (Brazil, Argentina by province). Add in industry consolidation and we have good prospects for 2021 for share price appreciation. I really like 888 too which will provide a Bullish TU this week and has no chance of surviving industry consolidation IMO. Once Entain gets taken out i will add both here and at 888. Still long GMR too!!
Read Full Thread
Follow
Reply
28/9/2020
13:29		chucko1: Problem with WMH up at 310p is that potential buyers would have been looking at them when the share price was below 200p. So a bit of wishful thinking to think there exists a blowout offer yet. Might still come, but up 50% in 3 days or so? I'll bank some of that. I sold all at 295-0300p, but bought a third back this morning at 272p. But most gamblers still on the cheap side. PTEC one of them and even PLUS up 100% or so the past year is not expensive (at all).
Read Full Thread
Follow
Reply
26/9/2020
07:56		john09: Nod - 26 Sep 2020 - 03:29:38 - 4011 of 4013 Playtech - the Biggest Gaming Software Provider - PTEC BetMGM, the brand operated through the Roar Digital joint venture between GVC Holdings and MGM Resorts, has launched Playtech’s online casino content in New Jersey. https://www.igbnorthamerica.com/betmgm-launches-playtech-casino-games-in-new-jersey/ —————- Yes it’s big news . I realise that the PTEC CEO mentioned that this was coming in his investors call on results day. I didnt catch it but it ended in a C ! Must have been GVC He also said btw that any M&A activity in the sector is good for PTEC and revenues will benefit from consolidation. Presumably it means that hes confident That if 2 merge and only 1 of them use PTEC solutions then itll win and get rolled out in the bigger group
Read Full Thread
Follow
Reply
11/9/2020
13:04		john09: Meanwhile ptec share price looks firm
Read Full Thread
Follow
Reply
11/5/2020
10:35		nod: PTEC was on the US regulators blacklist since online gambling was illegal, and PTEC continued to supply services. PTEC tested the water years later by teaming up with Sportech in SPOs acquisition of SGR. PTEC only had a 10% holding but the deal was blocked until PTEC withdrew from the deal.They have not been bold enough to attempt another US acquisition. Even though much has changed since then, the US regulator is still a hurdle.PTEC will need try an offer one day.
Read Full Thread
Follow
Reply
Playtech share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
PTEC
Playtech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 16:09:05