Playtech Share Price (PTEC)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Playtech Plc	LSE:PTEC	London	Ordinary Share	IM00B7S9G985	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	673.00	4,921,059	16:35:19

Bid Price		Offer Price	High Price	Low Price	Open Price
673.00		673.50	675.00	672.00	673.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	960.85	-46.91	-88.74		2,171

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:42:21	O	15,000	673.083	GBX

Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Playtech (PTEC) Latest News (18)

Playtech News

Date	Time	Source	Headline
27/10/2021	18:02	UKREG	GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
27/10/2021	15:24	UKREG	NATIXIS: Form 8.3 - Playtech plc
27/10/2021	15:20	UKREG	BlackRock Group Form 8.3 - Playtech plc
27/10/2021	13:54	UKREG	Form 8.3 - The Vanguard Group, Inc.: Playtech plc
27/10/2021	12:38	UKREG	Schroders PLC Form 8.3 - [Playtech plc]
27/10/2021	11:45	UKREG	Schroders PLC Partial withdrawal of Letter of Intent
27/10/2021	11:09	UKREG	GoldmanSachs International Form 8.5 (EPT/RI)
27/10/2021	11:04	UKREG	BARCLAYS PLC: FORM 8.3 - PLAYTECH PLC
27/10/2021	10:42	UKREG	Goodbody Stockbrokers UC Form 8.5 (EPT/NON-RI)
27/10/2021	09:58	UKREG	Odey Asset Management LLP Form 8.3 - Playtech plc

More Playtech News

Playtech Investors Playtech Takeover Rumours

Playtech (PTEC) Share Charts 1 Year Playtech Chart
1 Month Playtech Chart	Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date	Time	Title	Posts
25/10/2021	15:34	Playtech - the Biggest Gaming Software Provider	4,422
26/6/2019	10:44	PLAYTECH PLC	22
27/5/2014	12:34	PLAYTECH PLC	1
27/4/2011	16:13	Platech - Tech power of the gaming software	659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-10-27 16:14:44	672.31	108	726.09	O
2021-10-27 16:08:14	673.03	13,559	91,256.68	O
2021-10-27 16:05:40	673.98	9,000	60,657.93	O
2021-10-27 16:05:13	673.99	109,000	734,645.83	O
2021-10-27 15:53:37	672.63	6,234	41,931.63	O

View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Date	Subject
27/10/2021 09:20	Playtech Daily Update: Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 673p. Playtech Plc has a 4 week average price of 411.40p and a 12 week average price of 363.20p. The 1 year high share price is 683.50p while the 1 year low share price is currently 327.70p. There are currently 322,622,617 shares in issue and the average daily traded volume is 4,673,874 shares. The market capitalisation of Playtech Plc is £2,171,250,212.41. Read Full Thread Reply
19/10/2021 22:38	dr biotech: Think with the aristocrat bid having the backing of the board and 20% of the shareholders it’s just about closed the door. Never know though. Gopher arrived late to the party for finalto. Quite a lot of the commentary seems to be it’s a decent price for us. Read Full Thread Follow Reply
19/10/2021 19:18	dr biotech: As a guide Morrison’s is a done deal and the share price is 2p below the 280p offer. So we are similar in percentage terms, doesn’t seem to be much speculation about a rival. Always a minor chance of the bidder pulling out etc too. My own sell price target was 500, so I’m fairly pleased with this outcome. Read Full Thread Follow Reply
19/10/2021 18:25	oggyrocks: My thoughts are, why would the share price be so near offer price unless people were thinking another bid would come in. Haven’t seen any article which suggests another bid might arrive. 680 is great - 750+ would be better. Understand now why ptec were so keen to sell off the trading arm. Makes sense now. Only a small holding - but great to be in profit. Not sure on what to do - selling or holding ?!? Read Full Thread Follow Reply
18/10/2021 09:29	oggyrocks: Think this might flush out a bid from the US. That’s why (I think) price is close to offer price. What are people doing ? Holding or selling ? Do we know when it would complete ? If we hold onto our shares, and takeover happens, when would we receive the 680p in our accounts - which is the offer on the table at the moment. Is it better to sell and bank cash or wait a while for monies to arrive. Good luck all. Better Monday today. Only have a small holding - about 400 shares, but it all helps. Read Full Thread Follow Reply
18/10/2021 06:59	kickingking: This was trading at 800p less then three years ago. The company is stronger now. Within a year even without a bid, with US market opening up, this would be over bid price. I think 800p should be minimum price. Read Full Thread Follow Reply
17/10/2021 22:09	mirabeau: takeover offer https://hotcopper.com.au/threads/ann-recommended-offer-for-playtech-launch-of-entitlement-offer.6354860/ Aristocrat Leisure Limited (ASX: ALL) (“Aristocrat”) today announces the proposed acquisition of 100% of Playtech plc (LSE: PTEC) (“Playtech”) for a cash offer price of 680 pence per share (the “Acquisition”), by way of a scheme of arrangement under the laws of the Isle of Man (“Scheme”). The offer values Playtech’s entire issued and to be issued share capital at approximately £2.1 billion (A$3.9 billion) on a fully diluted basis, and represents a premium of approximately 58% to the last closing price of Playtech on 15 October 2021 of approximately 429 pence. Read Full Thread Follow Reply
14/9/2021 10:19	farrugia: i just wish we had something better to show for it whitehouse - the share price has been left behind the other gamers. Read Full Thread Follow Reply
05/8/2021 07:31	the white house: Not only pathetically late with a bid, exposed as liars as well. Amateurish and their holding of 10pc has lost a significant amount since they piped up. Gordon the Gopher, more like Gordon is a MoronRoll on Deal 18 August, then move on and likely share price recovery and/or takeover with clearer waters and decent expansion Read Full Thread Follow Reply
12/7/2021 15:42	the white house: Weak, delaying voteShare price lowest for 6 months because couldn't sell TradeTech twice and now these aftertimer chancers turn up late to the funeral. Sell and move on Read Full Thread Follow Reply
11/9/2020 14:04	john09: Meanwhile ptec share price looks firm Read Full Thread Follow Reply

Playtech share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

PTEC

Playtech

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20211028 03:33:43