Share Name Share Symbol Market Type Share ISIN Share Description
Playtech Plc LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 0.22% 448.00 673,125 16:35:18
Bid Price Offer Price High Price Low Price Open Price
449.00 449.80 451.60 441.40 446.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 960.85 -46.91 -88.74 1,445
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:02 O 7,180 448.21 GBX

Playtech (PTEC) Latest News

More Playtech News
Playtech Investors    Playtech Takeover Rumours

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
23/9/202108:29Playtech - the Biggest Gaming Software Provider4,363
26/6/201910:44PLAYTECH PLC22
27/5/201412:34PLAYTECH PLC1
27/4/201116:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-09-24 17:45:06448.217,18032,181.48O
2021-09-24 17:45:06448.211,5486,938.29O
2021-09-24 17:45:06448.212,2269,977.15O
2021-09-24 17:33:13447.299,57142,810.22O
2021-09-24 17:26:51448.211,4366,436.30O
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Playtech Daily Update: Playtech Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 447p.
Playtech Plc has a 4 week average price of 399.60p and a 12 week average price of 347p.
The 1 year high share price is 518.80p while the 1 year low share price is currently 327.70p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 949,355 shares. The market capitalisation of Playtech Plc is £1,445,349,324.16.
oggyrocks: Something happening with ‘leaky’ news. Let’s hope it’s a massive positive for this share and we can get back above £5
the white house: Indeed, 100m off the market cap still chasing a 30m extra deal. Lost a shilling and found sixpence as my granny would say...Not idealMoving on today's changes may signal something is up, interims next Thursday you would think/hope would be a nice deadline to meet to lose Tradetech for ever.However, price move could be telling, expect strong results and a move before could signal deal done and weight off shoulders
farrugia: i just wish we had something better to show for it whitehouse - the share price has been left behind the other gamers.
oggyrocks: We are here farrugia. Only have a small holding, but have had for a while and hopefully will have a much higher price soon. Please still keep posting as always interested to hear other people’s views.
the white house: Not only pathetically late with a bid, exposed as liars as well. Amateurish and their holding of 10pc has lost a significant amount since they piped up. Gordon the Gopher, more like Gordon is a MoronRoll on Deal 18 August, then move on and likely share price recovery and/or takeover with clearer waters and decent expansion
the white house: Careers section used to number 30/40 odd, currently looking at 130/140 all over the World, with Mor buying 80k there is no doubt in the future here. Either Scientific Games buys it at 30pc higher than now, or 30pc higher than a higher price. Their choice
dr biotech: The whole mess stinks a bit to me. I was doubtful of the low price achieved and then they seem reluctant to engage with a materially higher bid, even though they'd stump up for the break fee (which seems excessive in the first place). Wouldn't surprise me to see a bid and break up of the whole group at some point. I think the drop is overdone and I've added today at 363. Lets hope the knife has stopped falling.
the white house: So, 20 days since these losers submitted a pathetically late bid, the management that has needed 2 years to offload TradeTech decided that even longer was needed and helping send the price down 20pcShambles
the white house: Weak, delaying voteShare price lowest for 6 months because couldn't sell TradeTech twice and now these aftertimer chancers turn up late to the funeral. Sell and move on
john09: Meanwhile ptec share price looks firm
Playtech share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 16:08:57