Share Name Share Symbol Market Type Share ISIN Share Description
Playtech LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -3.80p -0.50% 754.20p 706,570 16:35:27
Bid Price Offer Price High Price Low Price Open Price
753.80p 754.80p 763.00p 749.60p 758.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 717.3 236.9 70.1 10.9 2,433.22

Playtech (PTEC) Latest News (1)

More Playtech News
Playtech Takeover Rumours

Playtech (PTEC) Share Charts

1 Year Playtech Chart

1 Year Playtech Chart

1 Month Playtech Chart

1 Month Playtech Chart

Intraday Playtech Chart

Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
19/3/201822:51Playtech - the Biggest Gaming Software Provider2,633
22/4/201512:32PLAYTECH PLC17
27/5/201411:34PLAYTECH PLC1
27/4/201115:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-19 16:52:57754.90322.65O
2018-03-19 16:52:17752.191,60012,035.00O
2018-03-19 16:52:11754.244,00030,169.73O
2018-03-19 16:52:08751.884,73535,601.74O
2018-03-19 16:51:47754.541,91614,456.99O
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

Playtech Daily Update: Playtech is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 758p.
Playtech has a 4 week average price of 670p and a 12 week average price of 670p.
The 1 year high share price is 1,020p while the 1 year low share price is currently 670p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 1,220,630 shares. The market capitalisation of Playtech is £2,433,219,777.41.
noujay: Interesting points and observations here. For me the risk is already in the share price at this stage. They have not made enough progress on acquisitions (or more pertinently large acquisition) but this will surely soon change in the form of a t/o by PTEC of another to broaden the business, or alternatively a take out of PTEC possibly by PE as been mentioned here before.
mozy123: 800M EUROS OF PURE FUN! B A L A N C E S H E E T Playtech remains committed to an efficient balance sheet longer term debt to be put in place; update within the coming months constant evaluation of most appropriate allocation of capital €413m of gross cash at Dec 2017 (Dec 2016: €392m; June 2017 €376m) €381m of available for sale investments (Ladbrokes Coral, Plus500) at Dec 2017 vs €230.3m at December 2016 and €241.8m at June 2017 significant increase in share price of both stocks €17m of dividends received in 2017
john2345: Story breaking this morning (Sun) that FOBT limit will be £2 maximum per spin. Might be lacking in detail, for example could be £2 for Slots but higher for say Roulette? Not sure what the exact impact on PTEC is but unlikely to help share price if true I guess.
noujay: I'd think most of the complaints here are more likely to relate to the current share price!
nod: Whilst the value of PTECs shares in Lads goes up, it is likely they will lose ongoing services to GVC. It's too complex for me to work out the value here.This merger was anticipated so some of it must already be in the PTEC price.
togglebrush: Last time share price at this level ' Date_________Open___High___Low___Close 14/12/2016__ 778.00 779.00 757.50 767.00
craigy: 5% below lowest expectations = 23% share price fallHarsh. Very harsh.Craigy
weemonkey: Same story as last year regarding Share price. Shares went down last year after decent results then recovered. I expect the same thing to happen this year. But PTEC is different beast now. Impressive forward visibility, recent acquistions (BGT esp), movement into B2B financials and doubling in value of Plus500 holding were not in the mix last year.
nod: ssw, the Plus share price has doubled since PTEC's failed offer at 400p for the whole of Plus. But what did Brighttech actually pay for its shares? I've not found that info yet, but I would guess it was a lot less than 400p per share.Whatever they paid, PTEC is currently sitting on a very nice paper profit today. However, PLUS has a habit of getting into regulatory trouble and the share price crashes.I'm certain the regulators keep a very close eye on PLUS.
nod: Brokers never or seldom give a date with their target price. That would make them wrong most of the time.The forecast of 1500 by year end is mine and not MS. I am anticipating an autumn boom in stock markets. PTEC was already undervalued and is now further depressed by the Sagi sale. I'm anticipating this overhang will be cleared by October.Sagi now has only 6.3% of PTEC. This situation will draw in more institutional investors who were previously wary of the Sagi influence. The PTEC ongoing growth story is formidable and shows no sign of slowing. This premier growth is not reflected in the market valuation / share price.
Playtech share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180320 04:05:34