Share Name Share Symbol Market Type Share ISIN Share Description
Playtech LSE:PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  +21.00p +2.63% 818.60p 1,527,275 16:35:03
Bid Price Offer Price High Price Low Price Open Price
815.00p 815.60p 816.80p 800.20p 800.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 717.3 236.9 70.1 11.8 2,640.99

Playtech (PTEC) Latest News

More Playtech News
Playtech Takeover Rumours

Playtech (PTEC) Share Charts

1 Year Playtech Chart

1 Year Playtech Chart

1 Month Playtech Chart

1 Month Playtech Chart

Intraday Playtech Chart

Intraday Playtech Chart

Playtech (PTEC) Discussions and Chat

Playtech Forums and Chat

Date Time Title Posts
26/5/201805:01Playtech - the Biggest Gaming Software Provider2,725
22/4/201513:32PLAYTECH PLC17
27/5/201412:34PLAYTECH PLC1
27/4/201116:13Platech - Tech power of the gaming software659

Add a New Thread

Playtech (PTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-25 15:54:05815.602502,039.00O
2018-05-25 15:53:49814.691,84014,990.32O
2018-05-25 15:53:34808.645004,043.20O
2018-05-25 15:52:57813.147295,927.79O
2018-05-25 15:52:57811.742111,712.77O
View all Playtech trades in real-time

Playtech (PTEC) Top Chat Posts

DateSubject
25/5/2018
09:20
Playtech Daily Update: Playtech is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 797.60p.
Playtech has a 4 week average price of 768.80p and a 12 week average price of 685.59p.
The 1 year high share price is 1,020p while the 1 year low share price is currently 670p.
There are currently 322,622,617 shares in issue and the average daily traded volume is 1,356,243 shares. The market capitalisation of Playtech is £2,640,988,742.76.
19/5/2018
22:00
nod: I suspect the institutions will all want a higher share price for their investors. The share price is down 20% and at the same level as three years ago.I firmly believe that bonuses should be directly related to the share price over the period and nothing else.If the value of the business has declined 20% over the year it's hard to justify an INCREASE in bonus of 78%It's hard to justify a bonus at the SAME level as last year based on the annual performance.
26/4/2018
14:56
nickg100: Good to see support for PTEC returning above 800p - With the AGM just a few weeks away (May 16th), historically the share price has climbed building up to it. In view of recent PTEC activity, and trading statement, my expectations are that this year will be no different. 850p++ over the forth coming weeks?
24/4/2018
15:18
longwell: we are only one outlet though, many countries supplied, this looks like an excuse to push the share price down. shorting as well in effect. dividend and completion of acquisition later in year make this for me another opportunity.
24/4/2018
12:11
nickg100: Thanks TrentEndBoy - I incorrectly assumed this was profit taking from the recent gains. Hopefully this is a superficial position and we'll continue to see the share price push north again over the forth coming weeks :-)
24/4/2018
07:44
longwell: I have accumulated alot. Love the company and its model. Very frustrated with share price though. Very volatile which in some ways normally i would be happy about and trade 10k at a time to add to core holding,but it never seems to be fully recognised vslue wise.
25/2/2018
09:45
noujay: Interesting points and observations here. For me the risk is already in the share price at this stage. They have not made enough progress on acquisitions (or more pertinently large acquisition) but this will surely soon change in the form of a t/o by PTEC of another to broaden the business, or alternatively a take out of PTEC possibly by PE as been mentioned here before.
22/2/2018
09:46
mozy123: 800M EUROS OF PURE FUN! B A L A N C E S H E E T Playtech remains committed to an efficient balance sheet longer term debt to be put in place; update within the coming months constant evaluation of most appropriate allocation of capital €413m of gross cash at Dec 2017 (Dec 2016: €392m; June 2017 €376m) €381m of available for sale investments (Ladbrokes Coral, Plus500) at Dec 2017 vs €230.3m at December 2016 and €241.8m at June 2017 significant increase in share price of both stocks €17m of dividends received in 2017
21/1/2018
11:19
john2345: Story breaking this morning (Sun) that FOBT limit will be £2 maximum per spin. Might be lacking in detail, for example could be £2 for Slots but higher for say Roulette? Not sure what the exact impact on PTEC is but unlikely to help share price if true I guess.
07/12/2017
09:36
nod: Whilst the value of PTECs shares in Lads goes up, it is likely they will lose ongoing services to GVC. It's too complex for me to work out the value here.This merger was anticipated so some of it must already be in the PTEC price.
09/8/2017
22:51
nod: ssw, the Plus share price has doubled since PTEC's failed offer at 400p for the whole of Plus. But what did Brighttech actually pay for its shares? I've not found that info yet, but I would guess it was a lot less than 400p per share.Whatever they paid, PTEC is currently sitting on a very nice paper profit today. However, PLUS has a habit of getting into regulatory trouble and the share price crashes.I'm certain the regulators keep a very close eye on PLUS.
Playtech share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 05:59:41