
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
12.00 | 1.15% | 1,057.00 | 1,057.00 | 1,063.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,088.00 | 1,047.00 | 1,047.00 | 153,327 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 794.84M | -88.27M | -1.4762 | -7.19 | 624.87M |
Date | Time | Source | Headline |
---|---|---|---|
16/6/2025 | 07:01 | UKREG | Transaction in Own Shares |
16/6/2025 | 07:00 | UKREG | Miscellaneous |
13/6/2025 | 07:01 | UKREG | Transaction in Own Shares |
09/6/2025 | 07:01 | UKREG | Transaction in Own Shares |
06/6/2025 | 07:01 | UKREG | Transaction in Own Shares |
05/6/2025 | 07:01 | UKREG | Transaction in Own Shares |
02/6/2025 | 07:01 | UKREG | Transaction in Own Shares |
28/5/2025 | 07:01 | UKREG | Transaction in Own Shares |
23/5/2025 | 07:01 | UKREG | Transaction in Own Shares |
20/5/2025 | 07:01 | UKREG | Transaction in Own Shares |
1 Year Diversified Energy Chart |
Intraday Diversified Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions