Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00p -0.94% 211.50p 106,274 14:40:30
Bid Price Offer Price High Price Low Price Open Price
211.50p 213.00p 216.50p 210.50p 214.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 77.03 10.51 10.46 20.2 202.1

Hostelworld (HSW) Latest News

More Hostelworld News
Hostelworld Takeover Rumours

Hostelworld (HSW) Share Charts

1 Year Hostelworld Chart

1 Year Hostelworld Chart

1 Month Hostelworld Chart

1 Month Hostelworld Chart

Intraday Hostelworld Chart

Intraday Hostelworld Chart

Hostelworld (HSW) Discussions and Chat

Hostelworld Forums and Chat

Date Time Title Posts
18/9/201818:40Hostelworld online booking155
31/5/201818:57SP drop2

Add a New Thread

Hostelworld (HSW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:03:48212.91400851.64O
13:57:30213.9340,00085,570.80O
13:23:40213.509361,998.36O
12:56:56213.50350747.25O
12:42:16213.5040,00085,400.00O
View all Hostelworld trades in real-time

Hostelworld (HSW) Top Chat Posts

DateSubject
19/9/2018
09:20
Hostelworld Daily Update: Hostelworld Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 213.50p.
Hostelworld Group has a 4 week average price of 210.50p and a 12 week average price of 210.50p.
The 1 year high share price is 425p while the 1 year low share price is currently 210.50p.
There are currently 95,570,778 shares in issue and the average daily traded volume is 248,557 shares. The market capitalisation of Hostelworld Group is £202,132,195.47.
05/9/2018
10:01
investorschampion: The share price of Hostelworld Group has been in steady decline over the summer months. Our Premium Research considers whether this could present an attractive buying opportunity for those interested in a highly cash generative business with a dividend yield now approaching 5%.
26/6/2018
10:45
trytotakeiteasy: Not sure about that. Current share price is weak. I think this becomes good value below 300p. At that price the yield is around 4.8% in 2019. A stock to be patient with I guess.
Hostelworld share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 14:24:52