Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +4.50p +2.16% 212.50p 48,811 16:35:15
Bid Price Offer Price High Price Low Price Open Price
208.00p 211.00p 211.00p 200.00p 200.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 77.03 10.51 10.46 20.5 203.1

Hostelworld (HSW) Latest News

More Hostelworld News
Hostelworld Takeover Rumours

Hostelworld (HSW) Share Charts

1 Year Hostelworld Chart

1 Year Hostelworld Chart

1 Month Hostelworld Chart

1 Month Hostelworld Chart

Intraday Hostelworld Chart

Intraday Hostelworld Chart

Hostelworld (HSW) Discussions and Chat

Hostelworld Forums and Chat

Date Time Title Posts
10/1/201909:26Hostelworld online booking170
31/5/201817:57SP drop2

Add a New Thread

Hostelworld (HSW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:04:41206.71312644.94O
16:50:40205.191,6663,418.39O
16:35:15212.508041,708.50UT
16:35:06206.706,00012,402.00O
16:29:56208.00358744.64AT
View all Hostelworld trades in real-time

Hostelworld (HSW) Top Chat Posts

DateSubject
23/1/2019
08:20
Hostelworld Daily Update: Hostelworld Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 208p.
Hostelworld Group has a 4 week average price of 186p and a 12 week average price of 164p.
The 1 year high share price is 425p while the 1 year low share price is currently 164p.
There are currently 95,570,778 shares in issue and the average daily traded volume is 468,551 shares. The market capitalisation of Hostelworld Group is £203,087,903.25.
05/9/2018
09:01
investorschampion: The share price of Hostelworld Group has been in steady decline over the summer months. Our Premium Research considers whether this could present an attractive buying opportunity for those interested in a highly cash generative business with a dividend yield now approaching 5%.
26/6/2018
09:45
trytotakeiteasy: Not sure about that. Current share price is weak. I think this becomes good value below 300p. At that price the yield is around 4.8% in 2019. A stock to be patient with I guess.
Hostelworld share price data is direct from the London Stock Exchange
Your Recent History
LSE
HSW
Hostelworl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 17:27:22