Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.05 | -0.07% | 74.95 | 44,742 | 16:35:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
74.70 | 75.20 | 75.00 | 74.00 | 75.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 68.27 | 2.55 | 7.43 | 9.6 | 87 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:12:44 | O | 13 | 74.70 | GBX |
Hostelworld (HSW) Latest News
Hostelworld News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2021 | 17:29 | ALNC | ![]() |
18/1/2021 | 16:00 | UKREG | Hostelworld Group PLC Notice of GM |
13/1/2021 | 13:23 | ALNC | ![]() |
13/1/2021 | 07:00 | UKREG | Hostelworld Group PLC Trading and financing update |
10/12/2020 | 16:24 | UKREG | Hostelworld Group PLC Holding(s) in Company |
10/12/2020 | 16:23 | UKREG | Hostelworld Group PLC Holding(s) in Company |
10/12/2020 | 16:11 | UKREG | Hostelworld Group PLC Holding(s) in Company |
01/12/2020 | 10:25 | ALNC | ![]() |
01/12/2020 | 07:00 | UKREG | Hostelworld Group PLC Directorate Update - Chief Financial Officer |
12/11/2020 | 08:34 | UKREG | Hostelworld Group PLC Holding(s) in Company |
Hostelworld (HSW) Share Charts1 Year Hostelworld Chart |
|
1 Month Hostelworld Chart |
Intraday Hostelworld Chart |
Hostelworld (HSW) Discussions and Chat
Hostelworld Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/1/2021 | 17:57 | Hostelworld online booking | 844 |
31/5/2018 | 17:57 | SP drop | 2 |
Hostelworld (HSW) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 16:12:44 | 74.70 | 13 | 9.71 | O |
2021-01-22 16:09:45 | 75.20 | 10 | 7.52 | O |
2021-01-22 16:09:19 | 74.70 | 2 | 1.49 | O |
2021-01-22 16:06:34 | 75.20 | 74 | 55.65 | O |
2021-01-22 15:59:39 | 75.20 | 220 | 165.44 | O |
Hostelworld (HSW) Top Chat Posts
Hostelworld share price data is direct from the London Stock Exchange