Kainos Share Price (KNOS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kainos Group Plc	LSE:KNOS	London	Ordinary Share	GB00BZ0D6727	ORD 0.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.00p	-0.35%	566.00p	52,818	16:35:29

Bid Price		Offer Price	High Price	Low Price	Open Price
564.00p		570.00p	572.00p	558.00p	572.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	96.68	14.25	10.00	56.6	684.7

Related Shares
Sage (SGE), Micro Focus (MCRO), Abal (ABAL), Pcg Entertainment (PCGE)

Kainos (KNOS) Latest News

Kainos News

Date	Time	Source	Headline
01/5/2019	18:10	UKREG	Kainos Group plc Block listing Interim Review
16/4/2019	11:55	ALNC	Kainos Group Confident As It Guides For Solid Annual Performance
16/4/2019	07:00	UKREG	Kainos Group plc Trading Statement
12/2/2019	12:17	ALNC	Kainos Group Buys Site For Belfast Headquarters For GBP7.1 Million
12/2/2019	07:00	UKREG	Kainos Group plc Kainos announces site purchase for new Belfast HQ
04/2/2019	09:28	ALNC	Kainos Expects Results Ahead Of Market View After Strong Trading
26/11/2018	09:07	ALNC	Kainos Hikes Interim Dividend As Profit Rises On High Customer Demand
26/11/2018	07:00	UKREG	Kainos Group plc Interim Results
01/11/2018	15:57	UKREG	Kainos Group plc Admission of Shares to Trading
01/11/2018	15:53	UKREG	Kainos Group plc Block Admission

More Kainos News

Kainos Takeover Rumours

Kainos (KNOS) Share Charts

1 Year Kainos Chart

1 Month Kainos Chart

Intraday Kainos Chart

Kainos (KNOS) Discussions and Chat

Kainos Forums and Chat

Date	Time	Title	Posts
18/5/2019	07:35	Kainos Group - Software Solutions Superstars	2,021
21/6/2017	11:28	Kainos Group plc	356
01/8/2015	12:24	Kainos	1

Add a New Thread

Kainos (KNOS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-05-21 16:44:55	571.49	2,436	13,921.59	O
2019-05-21 16:06:46	561.56	27,454	154,170.68	O
2019-05-21 16:03:39	566.03	12	67.92	O
2019-05-21 15:52:22	564.70	358	2,021.62	O
2019-05-21 15:52:10	563.94	700	3,947.61	O

View all Kainos trades in real-time

Kainos (KNOS) Top Chat Posts

Date	Subject
21/5/2019 09:20	Kainos Daily Update: Kainos Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 568p. Kainos Group Plc has a 4 week average price of 510p and a 12 week average price of 454p. The 1 year high share price is 592p while the 1 year low share price is currently 334p. There are currently 120,967,834 shares in issue and the average daily traded volume is 63,492 shares. The market capitalisation of Kainos Group Plc is £684,677,940.44. Read Full Thread Reply
06/9/2018 07:25	douglas fir: hxxps://www.ii.co.uk/analysis-commentary/kainos-rare-growth-stock-deserves-premium-rating-ii506701/ Kainos: This 'rare' growth stock deserves premium rating by Graeme Evans from interactive investor \| 5th September 2018 12:51 Both the company and its share price have grown rapidly since floating three years ago, but they're still undervalued, writes Graeme Evans. Read Full Thread Follow Reply
01/8/2018 16:49	kitzel1: share price being driven down lately Read Full Thread Follow Reply
23/1/2018 10:00	valhamos: Good news - but I'm not sure how Royal Brompton moving Evolve to the cloud fully explains the jump in share price, especially as the first Cloud EMR deal in the NHS had already been announced with the interims in November. Maybe more Evolve deals in the pipeline. Read Full Thread Follow Reply
01/8/2017 16:31	irishlass2: Just popped in to say hi. I am still a long term holder and very confident about the future for Knos. At the moment, the low volume has caused the share price to stutter. I made the mistake of selling ARM, at 600p, when it stuttered. Won't make the same mistake twice. Read Full Thread Follow Reply
11/7/2017 17:35	irishlass2: Just because a trade is in the sell column doesn't mean it was a sell. Regardless, it is nothing to worry about as it was done when the market was open and had no affect on the price. As for desperate ramping, do you seriously think Monty or I have any affect on the share price? Read Full Thread Follow Reply
11/7/2017 17:00	montyhedge: Yes 260,000 roughly £750,000 must be a buy otherwise share price would be 260p. Read Full Thread Follow Reply
03/7/2017 18:10	irishlass2: Nothing to worry about and the share price responded positively. Perhaps institutions, after the recent roadshow, want to buy in but there aren't enough shares available. It may have been done to provide liquidity and allow institutions to buy in. Read Full Thread Follow Reply
20/6/2017 15:47	rimlog: montyhedge, I have been marvelling for months at your unquenchable optimism, thinking that one person can single-handedly talk up the share price by sheer persistence, but I have to take my hat off to you - you have done it! (I am a long-term holder and believer as well, by the way) :) Read Full Thread Follow Reply
30/5/2017 08:52	battyliveson: Steady enough growth, and cash generative, so happy to hold. Share price possibly got a little ahead of itself. With the growing cash pile I can see they will look at bolt on acquisitions if any that are a good fit at right price. Alternatively it may become a target for companies looking to get traction in government contracts. Provided there are no radical changes in strategy I can see share price being significantly higher over next five years. B Read Full Thread Follow Reply
09/2/2016 12:48	hibberts: Looks like the ftse is heading for 5000 so i will wait until we get there before I consider buying back in who knows were knos share price will be by then? Read Full Thread Follow Reply

Kainos share price data is direct from the London Stock Exchange

Your Recent History

LSE

KNOS

Kainos

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190522 05:40:10