Itm Power Share Price (ITM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Itm Power	LSE:ITM	London	Ordinary Share	GB00B0130H42	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.60p	+1.86%	32.80p	423,875	16:35:08

Bid Price		Offer Price	High Price	Low Price	Open Price
31.70p		33.90p	33.90p	31.90p	32.30p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	2.42	-3.55	-1.70		82.2

Related Shares
Contourglbl (GLO), Greencoat (UKW), Andalas Energy And Power (ADL), Lb-Shell (LBP)

Itm Power (ITM) Latest News

Itm Power News

Date	Time	Source	Headline
09/7/2018	18:14	ALNC	ITM Power Partners With Sumitomo For Electrolyser Projects In Japan
09/7/2018	16:40	ALNCF	Alliance News Flash Headline
09/7/2018	16:40	UKREG	ITM Power PLC Second Price Monitoring Extn
09/7/2018	16:35	UKREG	ITM Power PLC Price Monitoring Extension
09/7/2018	16:31	UKREG	ITM Power PLC Sumitomo Strategic Partnership Agreement
14/6/2018	12:40	ALNC	ITM Power Sees Annual Revenue Growth But Loss Widens On Extra Costs
14/6/2018	07:00	UKREG	ITM Power PLC Trading and Pipeline Update
21/5/2018	13:20	ALNC	ITM Power Promotes Andrew Allen To Board As Finance Director
21/5/2018	07:01	UKREG	ITM Power PLC Board Appointment
10/5/2018	12:14	RNSNON	ITM Power PLC BIG HIT Project Update

More Itm Power News

Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power Forums and Chat

Date	Time	Title	Posts
17/7/2018	17:40	ITM POWER - LEADING ALTERNATIVE ENERGY COMPANY	26,646
10/7/2018	11:28	Powering the hydrogen economy	340
06/10/2017	15:51	ITM will make 700p by Dec 2010	12,084
21/9/2017	07:58	why haven't Siemens taken them over?	4
15/12/2016	00:42	ITM - No Sales, 4m loss and rising, years away from market, 5p target	69

Add a New Thread

Itm Power (ITM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-07-17 15:04:55	33.90	1,859	630.20	AT
2018-07-17 14:43:04	32.20	11,072	3,565.18	AT
2018-07-17 14:43:02	32.30	5,478	1,769.39	AT
2018-07-17 14:43:02	32.30	8,518	2,751.31	AT
2018-07-17 14:42:59	32.31	10,000	3,231.00	O

View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

Date	Subject
17/7/2018 09:20	Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 32.20p. Itm Power has a 4 week average price of 29.50p and a 12 week average price of 29p. The 1 year high share price is 61.75p while the 1 year low share price is currently 20.50p. There are currently 250,613,176 shares in issue and the average daily traded volume is 589,395 shares. The market capitalisation of Itm Power is £82,201,121.73. Read Full Thread Reply
11/7/2018 09:37	typo56: I think it needs evidence of tangible commitment from Sumitomo before the market will take it seriously. Who knows, perhaps that will come and come soon. At the moment all that's visible is ITM have granted them exclusivity in Japan in exchange for words. I'm afraid we've seen too many wordy agreements from AIM companies in order to fluff the share price. It's made us justifiably cynical. Read Full Thread Follow Reply
04/6/2018 13:29	taxlosstone: Thanks for that rovi70. What a great commitment to the technology from a major car manufacturer. Am now very excited as I am about to look up the ITM share price to see the response! Read Full Thread Follow Reply
06/4/2018 19:16	bunlop: Copied from the Shell thread. Post by Grupo www.proactiveinvestors.co.uk/companies/news/194262/hydrogen-refuelling-boost-driving-itm-power-plc-forward-194262.html meNewsArticlesLON:ITM INVESTMENT OVERVIEW Hydrogen refuelling boost driving ITM Power PLC forward 07:00 05 Apr 2018 As the move towards alternative fuels for vehicles gathers pace, news last month of the opening of the first 'under the canopy' hydrogen refuelling station at Beaconsfield Services on the M40 deserved a bit of a fanfare Hydrogen refuelling INVESTMENT OVERVIEW: ITM The Big Picture The Beaconsfield launch came a day after a consortium of companies, including ITM Power, won £8.8mln in funding from the Department for Transport As the move towards alternative fuels for vehicles gathers pace, news last month of the opening of the first 'under the canopy' hydrogen refuelling station at Beaconsfield Services on the M40 deserved a bit of a fanfare. The new hydrogen refuelling station, situated at one of the busiest service stations in the UK, will be fully owned and operated by ITM Power plc (LON:ITM) and has been developed in partnership with FTSE 100-listed oil giant Royal Dutch Shell PLC (LON:RDSA). READ: ITM Power and Shell open first 'under the canopy' hydrogen refuelling station at Beaconsfield Services Shell Beaconsfield will be the first site in the UK to bring hydrogen under the same canopy as petrol and diesel, providing drivers with a range of fuel choices to co-exist with traditional transport fuels, ITM Power said in its launch statement. Hydrogen is generated on-site using an electrolyser that requires only water and electricity to generate the gas, which can help reduce emissions and address air pollution while offering convenience for motorists, the AIM-listed firm said. Graham Cooley, CEO of ITM Power, said: “This shows a big step forward in offering Shell customers a clean, green fuel, which is generated on-site, eliminating fuel deliveries.” The Beaconsfield launch came a day after a consortium of companies, including ITM Power, won £8.8mln in funding from the Department for Transport for refuelling infrastructure. READ: ITM Power receives £4.3mln in government funding to extend network of hydrogen refuelling stations ITM will receive £4.3mln of the funding to build four new hydrogen refuelling stations and to upgrade five existing hydrogen refuelling stations to increase capacity to support a larger fleet of fuel cell electric vehicles. Cooley said the consortium partnership with Shell, Toyota, Honda, and Hyundai “constitutes a highly coordinated roll-out of hydrogen vehicles and refuelling infrastructure.̶1;. Electricity to hydrogen conversion technology has the potential to revolutionise renewable energies, and that's what ITM Power specialises in, meaning cleaner air for all. The company’s Power-to-Gas business provides PEM (proton exchange membrane) storage systems that allow customers to convert excess electrical energy into hydrogen for injection into the gas grid or storage for vehicles. Its clean fuels solutions come in the form of modular hydrogen stations to recharge fuel cell vehicles. Hydrogen-powered cars are far better for the environment in terms of emissions than those running on petrol, as when you burn hydrogen it produces steam, meaning only water is the by-product. Strong contract pipeline As well as announcing the UK government grant on March 26, ITM Power issued an operations update in which it said it had £33.3mln of projects under contract, up from £27mln on January 29, and a further £5.5mln in the final stages of negotiation. Since January 29, the company said it has finalised contracts totalling £6.3mln and increased the total backlog of new projects by £1.5mln. ITM’s first-half results, released at the end of January, saw its revenue jump to £1.74mln, up from £405,000 a year earlier, while total income rose by 47% to £4.4mlm including grants. Aside from the UK hydrogen refuelling boost, ITM Power also recently received a grant from the British Columbia Government Ministries of Energy, Mines and Petroleum Resources and Jobs, Trade and Technology to undertake a feasibility study into renewable hydrogen production for the Canadian province. ITM is to undertake a techno-economic feasibility study for the large-scale centralised production of renewable hydrogen in British Columbia. READ: ITM Power receives Canadian grant to test feasibility of large scale hydrogen fuel production The project is due to commence in the second quarter of 2018 and will have a duration of 12 months. The group said while the initial contract value of the study is ‘relatively small’, the project had potential to be one of the largest of its kind globally. As 92% of power generated in BC is from hydro, the company said the province is a strong candidate for production of renewable hydrogen generated via electrolysis. More electrolyser sales, and hydrogen bus launch Aside from Canada, ITM also inked a contract last year to supply an electrolyser - which converts hydrogen into electricity - for a 10Mw plant to be built by Shell to build at its Rhineland refinery in Germany. The group also sold a small hydrogen electrolyser to EnergyStock, a subsidiary of Gasunie, the Dutch gas transmission network operator; installed the world's first tidal-powered hydrogen generated at European Marine Energy Centre (EMEC) in Orkney; while the first hydrogen-powered bus route started operations in France last September. ITM has also made significant progress towards establishing a new factory site in the UK, with the layout finalised, tenders received and short-listed from candidate principal contractors, and detailed plans have been submitted to the landlord for approval. Back in October, ITM raised £29.4mln through a placing and open offer at 40p per share to provide working capital to support delivery of its contract backlog and its opportunity pipeline. READ: ITM Power looking to raise around £29.4mln via a placing and open offer to provide working capital ITM’s share price has drifted back from that placing price, trading around 31.5p currently after a choppy six months, although on a one-year view the stock is still up almost 75%. If the second-half of its current year is as busy as the last one then ITM Power will have plenty more to tell investors and that could spark a further ignition for the share price. Read Full Thread Follow Reply
13/3/2018 13:50	club sandwich: looks like VRS's China contract will be arriving some time in the next two weeks. Last chance to get out of this dog and into a company that has dynamic mgmt and is going places, fast. Ignore me if you want - and let's compare VRS and ITM share prices at year-end... Read Full Thread Follow Reply
22/9/2017 10:21	andinvestor1: ITM share price seems to holding well at 54 or 55 pence. Good to see this and lets see what news comes in the next week or two. Glad I dont hold IEH. Read Full Thread Follow Reply
22/9/2017 00:21	gerry123: bunlop21 Sep '17 - 20:41 - 23521 of 23521 Are the very few recent Norbus posts indicating that something hostile to the ITM boards wishes is going on behind the scenes? I would love to know what sort of share price the board would consider selling out their 40% holding in the years to come. At the moment we can see the jam tomorrow coming ever closer but how much would a buyer be prepared to pay for it now perhaps to ensure that they buy the company rather than a competitor? Probably not enough to tempt the board. I find it very hard to put a value on ITM now but it would be a good few times the current share price and include a lot of hope value that ITM gets a fair share of the infant hydrogen market. ,,,,,,,,,,,,,,,,,,,,, The 4 founder holders reduced their declared stake from around 12m shares each to the current levels in the 2017 report However given they are old men now they most likely transferred the bulk of the "missing" share of their holding to relatives Meaning The number of shares needed by a consortium of Founders and declared major holders (above and below 3%) could be in the region of 65% meaning they only need another 10% or so to take the business private at the expense of LTHs with small holdings To do so however they need to buy up around a third of the free float market It is my belief that this is what we are witnessing now with the share price increasing disproportionately to the volume of shares traded. If this is the case we will have a cat and mouse game of seesaw as they try to frighten the little people into selling around 50p Look at the number of OK trades going through Why would an anonymous shareholder want to conceal a "sell"? He wouldn`t So all these so called OK sells are probably buys to depress the excitement Read Full Thread Follow Reply
20/8/2017 18:51	bunlop: What happens to ITM share price if they get just one of the bigger units sold ?. Perhaps £50m added to the order book in one go. I think that for at least the first very big order they would only announce it when the order was actually signed. Read Full Thread Follow Reply
02/8/2017 14:51	juju44: Wish all this enthusiasm would translate into ITM share price Read Full Thread Follow Reply
20/2/2017 15:11	mrphiljones: Itm Power Share News (ITM) 5 Follow ITM Share Name Share Symbol Market Type Share ISIN Share Description Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.375p +2.16% 17.75p 17.50p 18.00p 18.00p 17.75p 18.00p 376,700.00 12:49:12 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Alternative Energy 1.9 -4.4 -2.0 - 44.48 Print Alert ITM Power PLC Holding(s) in Company 20/02/2017 3:01pm UK Regulatory (RNS & others) TIDMITM RNS Number : 3519X ITM Power PLC 20 February 2017 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ------------------------------------------------------------------------------------------------ 1. Identity of the issuer or ITM Power plc the underlying issuer of existing shares to which voting rights are attached: (ii) ------------------------------------------------------------- --------------------------------- 2 Reason for the notification (please tick the appropriate box or boxes): ------------------------------------------------------------------------------------------------ An acquisition or disposal of voting rights X ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments ---------------------------------------------------------------- ------------------------------ An event changing the breakdown of voting rights ---------------------------------------------------------------- ------------------------------ Other (please specify): --------------------------------------------------------- ----- ------------------------------ 3. Full name of person(s) Allianz Global Investors GmbH subject to the notification obligation: (iii) ----------------------------------------------------------- ----------------------------------- 4. Full name of shareholder(s) N/A (if different from 3.):(iv) ----------------------------------------------------------- ----------------------------------- 5. Date of the transaction 17 February 2017 and date on which the threshold is crossed or reached: (v) ----------------------------------------------------------- ----------------------------------- 6. Date on which issuer 20 February 2017 notified: ----------------------------------------------------------- ----------------------------------- 7. Threshold(s) that is/are Above 10% crossed or reached: (vi, vii) ----------------------------------------------------------- ----------------------------------- 8. Notified details: ----------------------------------------------------------------------------------------------------------------------- A: Voting rights attached to shares (viii, ix) ----------------------------------------------------------------------------------------------------------------------- Class/type Situation previous Resulting situation after the of to the triggering triggering transaction shares transaction if possible using the ISIN CODE --------------- ------------------------------------ ---------------------------------------------------------------- Number Number Number Number of % of voting of of of voting rights (x) Shares Voting shares rights Rights ------------- ----------------- ----------------- -------------- ----------------------- ----------------------- Direct Direct Indirect Direct Indirect (xi) (xii) ------------- ------------- ------------- -------------- --------- ------------ ---------- ----------- GB00B0130H42 5,629,931 5,629,931 0 0 27,499,989 0 10.97% --------------- ----------------- ----------------- -------------- --------- ------------ ---------- ----------- B: Qualifying Financial Instruments ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Expiration Exercise/ Number of voting % of voting financial date Conversion rights that rights instrument (xiii) Period (xiv) may be acquired if the instrument is exercised/ converted. ----------------- ----------------- --------------------------------- ----------------------- --------------------- N/A N/A N/A N/A N/A ----------------- ----------------- --------------------------------- ----------------------- --------------------- C: Financial Instruments with similar economic effect to Qualifying Financial Instruments (xv, xvi) ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Exercise Expiration Exercise/ Number of voting % of voting financial price date Conversion rights instrument rights (xix, instrument (xvii) period refers to xx) (xviii) ------------- ----------------- ----------------- -------------- ------------------------- ----------------------- N/A N/A N/A N/A N/A Nominal Delta ------------- ----------------- ----------------- -------------- ------------------------- ------------ --------- N/A N/A ------------- ------------- ------------- ------------ ------- ------------ ------------ --------- Total (A+B+C) ----------------------------------------------------------------------------------------------------------------------- Number of voting rights Percentage of voting rights ------------------------------------------------------------------- -------------------------------------------------- 27,499,989 10.97% ------------------------------------------------------------------- -------------------------------------------------- 9. Chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held, if applicable: (xxi) ------------------------------------------------------------------------------------------ Proxy Voting: ------------------------------------------------------------------------------------------ 10. Name of the proxy holder: N/A ------------------------------------------------------- --------------------------------- 11. Number of voting rights proxy N/A holder will cease to hold: ------------------------------------------------------- --------------------------------- 12. Date on which proxy holder will N/A cease to hold voting rights: ------------------------------------------------------- --------------------------------- 13. Additional information: Acquisition via issuer placing ------------------------------------------------------- --------------------------------- 14. Contact name: Darren Wickert ------------------------------------------------------- --------------------------------- 15. Contact telephone number: +44 (0) 20 3246 7125 ------------------------------------------------------- --------------------------------- Read Full Thread Follow Reply
28/10/2016 20:38	ibug: Going forward the business has a lot of promise in a market that is likely to develop into the world's largest market; namely: energy for everything. According to the financial times this company is entering firmly into a profit era based on Gross Forecast Revenue. The company has stated that it will complete a total of ten refuelling stations next year. And it might also get; as it has done in the past land other lucrative commercial deals involving its other tech offerings. I view this as a BUY targeting 100p next year and a lot more as the industry and public appetite for H2 develops going forward. The following is well worth a read before committing to a shareholding: htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ htTps://www.theguardian.com/environment/video/2015/nov/04/hydrogen-fuelled-car-hyundai-ix35-video htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ hTTp://www.hydrogenfuelnews.com/fuel-cell-developers-may-be-key-to-building-a-hydrogen-fuel-infrastructure/8530360/ htTps://fuelcellsworks.com/news/new-bus-refuelling-for-european-hydrogen-bus-depots/ htTps://www.theguardian.com/small-business-network/2016/oct/25/hydrogen-entrepreneurs-at-the-forefront-of-the-clean-car-revolution htTp://www.ftsenews.co.uk/2016/08/12/align-research-indicated-itm-power-plc-lonitm-as-conviction-buy-with-43-8-pt/ htTps://beta.companieshouse.gov.uk/company/05059407 htTps://beta.companieshouse.gov.uk/search?q=itm+plc htTps://www.gov.uk/search?q=ITM+PLC&show_organisations_filter=true ITM SHARE PRICE FORECAST - FINANCIAL TIMES htTp://markets.ft.com/data/equities/tearsheet/forecasts?s=ITM:LSE That is a rather short snapshot of ITM as a reading list, let me know when you have assimilated that information, then request more...and there is loads of industry news....haha...this sector is taking off and market traction is gaining pace...imo. Recent investors and some past investors will be glad for that. Read Full Thread Follow Reply

Itm Power share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180718 01:00:57