Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.30p +1.23% 24.60p 303,057 16:35:07
Bid Price Offer Price High Price Low Price Open Price
24.30p 24.90p 26.70p 24.30p 26.70p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 3.28 -6.48 -2.10 61.7

Itm Power (ITM) Latest News

More Itm Power News
Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Year Itm Power Chart

1 Month Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power (ITM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-11 16:21:2324.902,500622.50O
2018-12-11 16:16:0124.344,1501,010.19O
2018-12-11 15:25:1324.902,500622.50AT
2018-12-11 15:16:5824.603,024743.81O
2018-12-11 14:23:4624.5719,7394,849.87O
View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

DateSubject
11/12/2018
08:20
Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 24.30p.
Itm Power has a 4 week average price of 24.10p and a 12 week average price of 21.50p.
The 1 year high share price is 42.50p while the 1 year low share price is currently 21.50p.
There are currently 250,613,176 shares in issue and the average daily traded volume is 258,624 shares. The market capitalisation of Itm Power is £61,650,841.30.
29/11/2018
11:57
juju44: Media being inundated with hydrogen project news. The potential is enormous and ITM share price should be over £1 . The right management could get it there pronto
26/11/2018
11:33
matt2019: I think the question re so if this is so great why isn't the share price moving is a very valid one. The answer for me is that ITM is not a sentiment share (like say VRS where the price is reflecting future potential). ITM is an event based share - the price will move when events happen not in anticipation of them. But when they do it will move quickly and hopefully in big jumps.
06/8/2018
13:36
juju44: Thats why ITM share price is going ballistic
04/6/2018
12:29
taxlosstone: Thanks for that rovi70. What a great commitment to the technology from a major car manufacturer. Am now very excited as I am about to look up the ITM share price to see the response!
06/4/2018
18:16
bunlop: Copied from the Shell thread. Post by Grupo www.proactiveinvestors.co.uk/companies/news/194262/hydrogen-refuelling-boost-driving-itm-power-plc-forward-194262.html meNewsArticlesLON:ITM INVESTMENT OVERVIEW Hydrogen refuelling boost driving ITM Power PLC forward 07:00 05 Apr 2018 As the move towards alternative fuels for vehicles gathers pace, news last month of the opening of the first 'under the canopy' hydrogen refuelling station at Beaconsfield Services on the M40 deserved a bit of a fanfare Hydrogen refuelling INVESTMENT OVERVIEW: ITM The Big Picture The Beaconsfield launch came a day after a consortium of companies, including ITM Power, won £8.8mln in funding from the Department for Transport As the move towards alternative fuels for vehicles gathers pace, news last month of the opening of the first 'under the canopy' hydrogen refuelling station at Beaconsfield Services on the M40 deserved a bit of a fanfare. The new hydrogen refuelling station, situated at one of the busiest service stations in the UK, will be fully owned and operated by ITM Power plc (LON:ITM) and has been developed in partnership with FTSE 100-listed oil giant Royal Dutch Shell PLC (LON:RDSA). READ: ITM Power and Shell open first 'under the canopy' hydrogen refuelling station at Beaconsfield Services Shell Beaconsfield will be the first site in the UK to bring hydrogen under the same canopy as petrol and diesel, providing drivers with a range of fuel choices to co-exist with traditional transport fuels, ITM Power said in its launch statement. Hydrogen is generated on-site using an electrolyser that requires only water and electricity to generate the gas, which can help reduce emissions and address air pollution while offering convenience for motorists, the AIM-listed firm said. Graham Cooley, CEO of ITM Power, said: “This shows a big step forward in offering Shell customers a clean, green fuel, which is generated on-site, eliminating fuel deliveries.” The Beaconsfield launch came a day after a consortium of companies, including ITM Power, won £8.8mln in funding from the Department for Transport for refuelling infrastructure. READ: ITM Power receives £4.3mln in government funding to extend network of hydrogen refuelling stations ITM will receive £4.3mln of the funding to build four new hydrogen refuelling stations and to upgrade five existing hydrogen refuelling stations to increase capacity to support a larger fleet of fuel cell electric vehicles. Cooley said the consortium partnership with Shell, Toyota, Honda, and Hyundai “constitutes a highly coordinated roll-out of hydrogen vehicles and refuelling infrastructure.̶1;. Electricity to hydrogen conversion technology has the potential to revolutionise renewable energies, and that's what ITM Power specialises in, meaning cleaner air for all. The company’s Power-to-Gas business provides PEM (proton exchange membrane) storage systems that allow customers to convert excess electrical energy into hydrogen for injection into the gas grid or storage for vehicles. Its clean fuels solutions come in the form of modular hydrogen stations to recharge fuel cell vehicles. Hydrogen-powered cars are far better for the environment in terms of emissions than those running on petrol, as when you burn hydrogen it produces steam, meaning only water is the by-product. Strong contract pipeline As well as announcing the UK government grant on March 26, ITM Power issued an operations update in which it said it had £33.3mln of projects under contract, up from £27mln on January 29, and a further £5.5mln in the final stages of negotiation. Since January 29, the company said it has finalised contracts totalling £6.3mln and increased the total backlog of new projects by £1.5mln. ITM’s first-half results, released at the end of January, saw its revenue jump to £1.74mln, up from £405,000 a year earlier, while total income rose by 47% to £4.4mlm including grants. Aside from the UK hydrogen refuelling boost, ITM Power also recently received a grant from the British Columbia Government Ministries of Energy, Mines and Petroleum Resources and Jobs, Trade and Technology to undertake a feasibility study into renewable hydrogen production for the Canadian province. ITM is to undertake a techno-economic feasibility study for the large-scale centralised production of renewable hydrogen in British Columbia. READ: ITM Power receives Canadian grant to test feasibility of large scale hydrogen fuel production The project is due to commence in the second quarter of 2018 and will have a duration of 12 months. The group said while the initial contract value of the study is ‘relatively small’, the project had potential to be one of the largest of its kind globally. As 92% of power generated in BC is from hydro, the company said the province is a strong candidate for production of renewable hydrogen generated via electrolysis. More electrolyser sales, and hydrogen bus launch Aside from Canada, ITM also inked a contract last year to supply an electrolyser - which converts hydrogen into electricity - for a 10Mw plant to be built by Shell to build at its Rhineland refinery in Germany. The group also sold a small hydrogen electrolyser to EnergyStock, a subsidiary of Gasunie, the Dutch gas transmission network operator; installed the world's first tidal-powered hydrogen generated at European Marine Energy Centre (EMEC) in Orkney; while the first hydrogen-powered bus route started operations in France last September. ITM has also made significant progress towards establishing a new factory site in the UK, with the layout finalised, tenders received and short-listed from candidate principal contractors, and detailed plans have been submitted to the landlord for approval. Back in October, ITM raised £29.4mln through a placing and open offer at 40p per share to provide working capital to support delivery of its contract backlog and its opportunity pipeline. READ: ITM Power looking to raise around £29.4mln via a placing and open offer to provide working capital ITM’s share price has drifted back from that placing price, trading around 31.5p currently after a choppy six months, although on a one-year view the stock is still up almost 75%. If the second-half of its current year is as busy as the last one then ITM Power will have plenty more to tell investors and that could spark a further ignition for the share price.
13/3/2018
13:50
club sandwich: looks like VRS's China contract will be arriving some time in the next two weeks. Last chance to get out of this dog and into a company that has dynamic mgmt and is going places, fast. Ignore me if you want - and let's compare VRS and ITM share prices at year-end...
22/9/2017
09:21
andinvestor1: ITM share price seems to holding well at 54 or 55 pence. Good to see this and lets see what news comes in the next week or two. Glad I dont hold IEH.
20/8/2017
17:51
bunlop: What happens to ITM share price if they get just one of the bigger units sold ?. Perhaps £50m added to the order book in one go. I think that for at least the first very big order they would only announce it when the order was actually signed.
02/8/2017
13:51
juju44: Wish all this enthusiasm would translate into ITM share price
28/10/2016
19:38
ibug: Going forward the business has a lot of promise in a market that is likely to develop into the world's largest market; namely: energy for everything. According to the financial times this company is entering firmly into a profit era based on Gross Forecast Revenue. The company has stated that it will complete a total of ten refuelling stations next year. And it might also get; as it has done in the past land other lucrative commercial deals involving its other tech offerings. I view this as a BUY targeting 100p next year and a lot more as the industry and public appetite for H2 develops going forward. The following is well worth a read before committing to a shareholding: htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ htTps://www.theguardian.com/environment/video/2015/nov/04/hydrogen-fuelled-car-hyundai-ix35-video htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ hTTp://www.hydrogenfuelnews.com/fuel-cell-developers-may-be-key-to-building-a-hydrogen-fuel-infrastructure/8530360/ htTps://fuelcellsworks.com/news/new-bus-refuelling-for-european-hydrogen-bus-depots/ htTps://www.theguardian.com/small-business-network/2016/oct/25/hydrogen-entrepreneurs-at-the-forefront-of-the-clean-car-revolution htTp://www.ftsenews.co.uk/2016/08/12/align-research-indicated-itm-power-plc-lonitm-as-conviction-buy-with-43-8-pt/ htTps://beta.companieshouse.gov.uk/company/05059407 htTps://beta.companieshouse.gov.uk/search?q=itm+plc htTps://www.gov.uk/search?q=ITM+PLC&show_organisations_filter=true ITM SHARE PRICE FORECAST - FINANCIAL TIMES htTp://markets.ft.com/data/equities/tearsheet/forecasts?s=ITM:LSE That is a rather short snapshot of ITM as a reading list, let me know when you have assimilated that information, then request more...and there is loads of industry news....haha...this sector is taking off and market traction is gaining pace...imo. Recent investors and some past investors will be glad for that.
Itm Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 01:56:49