Itm Power Share Price (ITM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Itm Power Plc	LSE:ITM	London	Ordinary Share	GB00B0130H42	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.20	-0.42%	47.20	838,452	16:17:22

Bid Price		Offer Price	High Price	Low Price	Open Price
46.80		47.20	48.00	46.60	48.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	3.28	-6.48	-2.10		118

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:24	UT	10,000	47.20	GBX

Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Hydrodec (HYR), Andalas Energy And Power (ADL)

Itm Power (ITM) Latest News

Itm Power News

Date	Time	Source	Headline
04/10/2019	14:58	UKREG	ITM Power PLC Holding(s) in Company
04/10/2019	07:05	UKREG	ITM Power PLC Posting of Circular, Notice of General Meeting
03/10/2019	10:00	ALNC	ITM Power Revenue Rises But Annual Loss Widens; Linde Takes 20% Stake
03/10/2019	07:27	ALNCF	Alliance News Flash Headline
03/10/2019	07:01	UKREG	ITM Power PLC Final Results
03/10/2019	07:00	UKREG	ITM Power PLC Strategic Investment, Joint Venture and Fundraise
19/9/2019	16:12	UKREG	ITM Power PLC Holding(s) in Company
18/9/2019	14:35	ALNC	CORRECT (Sep 16): ITM Adds Ex-Johnson Matthey Unit Director To Board
16/9/2019	19:00	ALNC	ITM Power Adds Former Johnson Matthey Unit Director To Board
16/9/2019	07:00	UKREG	ITM Power PLC Board Changes and Notice of Final Results

More Itm Power News

Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power Forums and Chat

Date	Time	Title	Posts
17/10/2019	15:34	ITM POWER - LEADING ALTERNATIVE ENERGY COMPANY	30,782
21/8/2019	15:10	Powering the hydrogen economy	409
06/10/2017	15:51	ITM will make 700p by Dec 2010	12,084
21/9/2017	07:58	why haven't Siemens taken them over?	4
15/12/2016	00:42	ITM - No Sales, 4m loss and rising, years away from market, 5p target	69

Add a New Thread

Itm Power (ITM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 15:35:24	47.20	10,000	4,720.00	UT
2019-10-17 15:24:52	47.20	165	77.88	AT
2019-10-17 15:17:22	47.20	3,000	1,416.00	AT
2019-10-17 15:16:03	46.80	3,363	1,574.02	O
2019-10-17 14:25:47	46.90	10,000	4,690.00	AT

View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

Date	Subject
17/10/2019 09:20	Itm Power Daily Update: Itm Power Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 47.40p. Itm Power Plc has a 4 week average price of 41.10p and a 12 week average price of 34p. The 1 year high share price is 53p while the 1 year low share price is currently 18.60p. There are currently 250,613,176 shares in issue and the average daily traded volume is 621,615 shares. The market capitalisation of Itm Power Plc is £118,289,419.07. Read Full Thread Reply
15/10/2019 17:41	juju44: I did say a retrace from a very overbought position was likely and so it is happening . It is still overbought but the near future is hard to judge. Long term the outlook has been transformed. Linde will generate the sales from which ITM will benefit - despite their poor management . I can see more drift until all the current changes/actions have been put to bed then we should start to get a much better share price Read Full Thread Follow Reply
10/4/2019 19:29	bunlop: I was not expecting ITM's growth to be so slow. Hydrogen is gaining traction, big cities are taking action on pollution, power to gas is being accepted. ITM have orders from Shell for transport fuelling and in its chemicals industry. Shell are wanting to go green and own green energy technology. ITM are going to make kit that works (upside down) downunder. ITM have promised another order from Oz. The Directors and insiders will know the order pipeline that as yet has not been reported in the published order book. Big orders are all likely to be subject to lots of conditions such as gaining planning consent which can take a long time particularly if it is a first of a kind. The large bits of kit are installed into their own purpose built building. Lack of a signed lease on the new factory can not help as ITM at the moment can not build and test large orders. We know that ITM have been appointed as consultants for potential very large power to gas projects. What would happen to the share price if we woke up in the morning to an RNS securing the new factory and a £50m order?. I am convinced it will happen but I have no idea how long we will need to wait. Read Full Thread Follow Reply
29/11/2018 11:57	juju44: Media being inundated with hydrogen project news. The potential is enormous and ITM share price should be over £1 . The right management could get it there pronto Read Full Thread Follow Reply
06/8/2018 14:36	juju44: Thats why ITM share price is going ballistic Read Full Thread Follow Reply
04/6/2018 13:29	taxlosstone: Thanks for that rovi70. What a great commitment to the technology from a major car manufacturer. Am now very excited as I am about to look up the ITM share price to see the response! Read Full Thread Follow Reply
06/4/2018 19:16	bunlop: Copied from the Shell thread. Post by Grupo www.proactiveinvestors.co.uk/companies/news/194262/hydrogen-refuelling-boost-driving-itm-power-plc-forward-194262.html meNewsArticlesLON:ITM INVESTMENT OVERVIEW Hydrogen refuelling boost driving ITM Power PLC forward 07:00 05 Apr 2018 As the move towards alternative fuels for vehicles gathers pace, news last month of the opening of the first 'under the canopy' hydrogen refuelling station at Beaconsfield Services on the M40 deserved a bit of a fanfare Hydrogen refuelling INVESTMENT OVERVIEW: ITM The Big Picture The Beaconsfield launch came a day after a consortium of companies, including ITM Power, won £8.8mln in funding from the Department for Transport As the move towards alternative fuels for vehicles gathers pace, news last month of the opening of the first 'under the canopy' hydrogen refuelling station at Beaconsfield Services on the M40 deserved a bit of a fanfare. The new hydrogen refuelling station, situated at one of the busiest service stations in the UK, will be fully owned and operated by ITM Power plc (LON:ITM) and has been developed in partnership with FTSE 100-listed oil giant Royal Dutch Shell PLC (LON:RDSA). READ: ITM Power and Shell open first 'under the canopy' hydrogen refuelling station at Beaconsfield Services Shell Beaconsfield will be the first site in the UK to bring hydrogen under the same canopy as petrol and diesel, providing drivers with a range of fuel choices to co-exist with traditional transport fuels, ITM Power said in its launch statement. Hydrogen is generated on-site using an electrolyser that requires only water and electricity to generate the gas, which can help reduce emissions and address air pollution while offering convenience for motorists, the AIM-listed firm said. Graham Cooley, CEO of ITM Power, said: “This shows a big step forward in offering Shell customers a clean, green fuel, which is generated on-site, eliminating fuel deliveries.” The Beaconsfield launch came a day after a consortium of companies, including ITM Power, won £8.8mln in funding from the Department for Transport for refuelling infrastructure. READ: ITM Power receives £4.3mln in government funding to extend network of hydrogen refuelling stations ITM will receive £4.3mln of the funding to build four new hydrogen refuelling stations and to upgrade five existing hydrogen refuelling stations to increase capacity to support a larger fleet of fuel cell electric vehicles. Cooley said the consortium partnership with Shell, Toyota, Honda, and Hyundai “constitutes a highly coordinated roll-out of hydrogen vehicles and refuelling infrastructure.̶1;. Electricity to hydrogen conversion technology has the potential to revolutionise renewable energies, and that's what ITM Power specialises in, meaning cleaner air for all. The company’s Power-to-Gas business provides PEM (proton exchange membrane) storage systems that allow customers to convert excess electrical energy into hydrogen for injection into the gas grid or storage for vehicles. Its clean fuels solutions come in the form of modular hydrogen stations to recharge fuel cell vehicles. Hydrogen-powered cars are far better for the environment in terms of emissions than those running on petrol, as when you burn hydrogen it produces steam, meaning only water is the by-product. Strong contract pipeline As well as announcing the UK government grant on March 26, ITM Power issued an operations update in which it said it had £33.3mln of projects under contract, up from £27mln on January 29, and a further £5.5mln in the final stages of negotiation. Since January 29, the company said it has finalised contracts totalling £6.3mln and increased the total backlog of new projects by £1.5mln. ITM’s first-half results, released at the end of January, saw its revenue jump to £1.74mln, up from £405,000 a year earlier, while total income rose by 47% to £4.4mlm including grants. Aside from the UK hydrogen refuelling boost, ITM Power also recently received a grant from the British Columbia Government Ministries of Energy, Mines and Petroleum Resources and Jobs, Trade and Technology to undertake a feasibility study into renewable hydrogen production for the Canadian province. ITM is to undertake a techno-economic feasibility study for the large-scale centralised production of renewable hydrogen in British Columbia. READ: ITM Power receives Canadian grant to test feasibility of large scale hydrogen fuel production The project is due to commence in the second quarter of 2018 and will have a duration of 12 months. The group said while the initial contract value of the study is ‘relatively small’, the project had potential to be one of the largest of its kind globally. As 92% of power generated in BC is from hydro, the company said the province is a strong candidate for production of renewable hydrogen generated via electrolysis. More electrolyser sales, and hydrogen bus launch Aside from Canada, ITM also inked a contract last year to supply an electrolyser - which converts hydrogen into electricity - for a 10Mw plant to be built by Shell to build at its Rhineland refinery in Germany. The group also sold a small hydrogen electrolyser to EnergyStock, a subsidiary of Gasunie, the Dutch gas transmission network operator; installed the world's first tidal-powered hydrogen generated at European Marine Energy Centre (EMEC) in Orkney; while the first hydrogen-powered bus route started operations in France last September. ITM has also made significant progress towards establishing a new factory site in the UK, with the layout finalised, tenders received and short-listed from candidate principal contractors, and detailed plans have been submitted to the landlord for approval. Back in October, ITM raised £29.4mln through a placing and open offer at 40p per share to provide working capital to support delivery of its contract backlog and its opportunity pipeline. READ: ITM Power looking to raise around £29.4mln via a placing and open offer to provide working capital ITM’s share price has drifted back from that placing price, trading around 31.5p currently after a choppy six months, although on a one-year view the stock is still up almost 75%. If the second-half of its current year is as busy as the last one then ITM Power will have plenty more to tell investors and that could spark a further ignition for the share price. Read Full Thread Follow Reply
13/3/2018 13:50	club sandwich: looks like VRS's China contract will be arriving some time in the next two weeks. Last chance to get out of this dog and into a company that has dynamic mgmt and is going places, fast. Ignore me if you want - and let's compare VRS and ITM share prices at year-end... Read Full Thread Follow Reply
22/9/2017 10:21	andinvestor1: ITM share price seems to holding well at 54 or 55 pence. Good to see this and lets see what news comes in the next week or two. Glad I dont hold IEH. Read Full Thread Follow Reply
20/8/2017 18:51	bunlop: What happens to ITM share price if they get just one of the bigger units sold ?. Perhaps £50m added to the order book in one go. I think that for at least the first very big order they would only announce it when the order was actually signed. Read Full Thread Follow Reply
02/8/2017 14:51	juju44: Wish all this enthusiasm would translate into ITM share price Read Full Thread Follow Reply

Itm Power share price data is direct from the London Stock Exchange

Your Recent History

LSE

ITM

Itm Power

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 05:03:01