Itm Power Share Price (ITM)

Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +7.93% 30.625p 30.00p 31.25p 31.75p 28.00p 28.00p 2,107,715 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -4.4 -2.0 - 76.75
Related Shares
Renewables Infrastructure Group (TRIG), Porvair (PRV), China New (CNEL), Andalas Energy And Power (ADL)

Itm Power (ITM) Latest News

Itm Power News

Date Time Source Headline
21/8/201712:11ALNCITM Power Notes Disparity In UK Government Funding For Hydrogen Energy
21/8/201707:30ALNCFAlliance News Flash Headline
21/8/201707:00RNSNONITM Power PLC UK Hydrogen for Transport Programme
17/8/201707:01UKREGITM Power PLC Notice of Results
07/8/201712:00PRNUSITM Power Plc: 20 Tonne/day Hydrogen Refuelling Station Designs to be..
07/8/201709:53ALNCITM Power To Launch Refuelling Station Designs, Grows Order Book
07/8/201707:00UKREGITM Power PLC Launch of Large Scale HRS, Pipeline Increase
26/7/201714:52ALNCITM Rides On UK Air Quality Plan, Pipeline Soars In Just Two Weeks
26/7/201714:25UKREGITM Power PLC Re Government Air Quality Plan, Pipeline Increase
11/7/201709:49ALNCITM Power Signs Fuel Supply Contract With Honda For Hydrogen
More Itm Power News
Itm Power Takeover Rumours

Itm Power (ITM) Share Charts

1 Year Itm Power Chart

1 Year Itm Power Chart

1 Month Itm Power Chart

1 Month Itm Power Chart

Intraday Itm Power Chart

Intraday Itm Power Chart

Itm Power (ITM) Discussions and Chat

Itm Power Forums and Chat

Date Time Title Posts
22/8/201723:44ITM POWER - LEADING ALTERNATIVE ENERGY COMPANY22,663
15/12/201600:42ITM - No Sales, 4m loss and rising, years away from market, 5p target69
30/11/201611:19ITM Power - No longer 'Jam Tomorrow'431
04/4/201610:05ITM - An Interestring Little Runner235
19/11/201422:20ITM will make 700p by Dec 201012,080

Add a New Thread

Itm Power (ITM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-22 16:13:2130.8832,3489,987.45OK
2017-08-22 15:29:0730.501,000305.00O
2017-08-22 15:26:5731.231,500468.45O
2017-08-22 15:25:0531.003,3381,034.78AT
2017-08-22 15:24:5831.0012,7743,959.94O
View all Itm Power trades in real-time

Itm Power (ITM) Top Chat Posts

DateSubject
22/8/2017
09:20		Itm Power Daily Update: Itm Power is listed in the Alternative Energy sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 28.38p.
Itm Power has a 4 week average price of 21.50p and a 12 week average price of 20p.
The 1 year high share price is 31.75p while the 1 year low share price is currently 16.75p.
There are currently 250,613,176 shares in issue and the average daily traded volume is 377,218 shares. The market capitalisation of Itm Power is £76,750,285.15.
Read Full Thread
Reply
20/8/2017
18:51		bunlop: What happens to ITM share price if they get just one of the bigger units sold ?. Perhaps £50m added to the order book in one go. I think that for at least the first very big order they would only announce it when the order was actually signed.
Read Full Thread
Follow
Reply
17/8/2017
13:21		andinvestor1: Be good to get an update on what is going on with the UK gov £23 million match funding announced earlier this year - if that is still on and ITM can be a lead player then that alone will move this share price forward! http://www.itm-power.com/news-item/uk-governments-23m-funding-for-hydrogen-vehicles-and-infrastructure
Read Full Thread
Follow
Reply
15/8/2017
07:33		rock star: Could easily do another strategic partnership and those are invariably done at a market premium. Shell, Total, Toyota have said they will invest over $10bn into Hydrogen projects in next 5 years as an example. httPS://www.bloomberg.com/news/articles/2017-01-17/toyota-shell-among-auto-and-oil-giants-forming-hydrogen-council 14 Aug '17 - 11:15 - 22530 of 22540 0 0 Looking at the share price... Sells are going through but it makes no real difference to the share price in fact it keeps going up (which is good). Could this price be being kept high to allow for a placing (more working capital), at a discount to the market close price on a given day if such an annoucement is made.
Read Full Thread
Follow
Reply
14/8/2017
11:15		st0rm: Looking at the share price... Sells are going through but it makes no real difference to the share price in fact it keeps going up (which is good). Could this price be being kept high to allow for a placing (more working capital), at a discount to the market close price on a given day if such an annoucement is made. Thoughts?
Read Full Thread
Follow
Reply
14/8/2017
10:22		andinvestor1: It's nice to see the share price creeping up! ITM has so much potential and when compared to other companies is massively under valued but for so long investors have just not been interested. I wonder if at last investors are waking up to the potential and the fact that they are pretty much cash flow positive with world changing technology. I don't think that there are many opportunities like that out there! Good luck!
Read Full Thread
Follow
Reply
07/8/2017
11:50		adammerrett: Today's announcement cements in my mind that storage facilities will gradually replace pumps at local petrol stations. If the company is able to produce storage for lorry fleets then it will be a question of down scaling rather than up scaling storage facilities but in higher quantity to cater for the increasing car market. This will not happen quickly which will be an advantage to ITM as they will to some degree be able to use profits from existing contracts to part finance expansion. Funding will inevitably also be required along the way but with increasing fortunes and more investment funds becoming aware of the company and its unique place in the market I do not see this hindering the share price. The company had a market cap of £60m with £20m of contracts, now has £40m (some to be confirmed) and likely to escalate quickly once Government wake up to the technology. I could see the market cap increasing by multiples in the short to medium term but just MHO.
Read Full Thread
Follow
Reply
02/8/2017
14:51		juju44: Wish all this enthusiasm would translate into ITM share price
Read Full Thread
Follow
Reply
05/7/2017
12:50		barrieb: Obvious something is going on as our new broker is not even attempting to support the share price but leading the others down! Disgraceful practice of knocking the bottom out of the share price before announcing whatever is going on. I thought they were supposed to be an improvement on the last lot!! Doesn't look much like that way at the moment as if it was non equity funding what would be the point in bashing the hell out of it first.
Read Full Thread
Follow
Reply
20/2/2017
15:11		mrphiljones: Itm Power Share News (ITM) 5 Follow ITM Share Name Share Symbol Market Type Share ISIN Share Description Itm Power LSE:ITM London Ordinary Share GB00B0130H42 ORD 5P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.375p +2.16% 17.75p 17.50p 18.00p 18.00p 17.75p 18.00p 376,700.00 12:49:12 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Alternative Energy 1.9 -4.4 -2.0 - 44.48 Print Alert ITM Power PLC Holding(s) in Company 20/02/2017 3:01pm UK Regulatory (RNS & others) TIDMITM RNS Number : 3519X ITM Power PLC 20 February 2017 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) ------------------------------------------------------------------------------------------------ 1. Identity of the issuer or ITM Power plc the underlying issuer of existing shares to which voting rights are attached: (ii) ------------------------------------------------------------- --------------------------------- 2 Reason for the notification (please tick the appropriate box or boxes): ------------------------------------------------------------------------------------------------ An acquisition or disposal of voting rights X ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached ---------------------------------------------------------------- ------------------------------ An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments ---------------------------------------------------------------- ------------------------------ An event changing the breakdown of voting rights ---------------------------------------------------------------- ------------------------------ Other (please specify): --------------------------------------------------------- ----- ------------------------------ 3. Full name of person(s) Allianz Global Investors GmbH subject to the notification obligation: (iii) ----------------------------------------------------------- ----------------------------------- 4. Full name of shareholder(s) N/A (if different from 3.):(iv) ----------------------------------------------------------- ----------------------------------- 5. Date of the transaction 17 February 2017 and date on which the threshold is crossed or reached: (v) ----------------------------------------------------------- ----------------------------------- 6. Date on which issuer 20 February 2017 notified: ----------------------------------------------------------- ----------------------------------- 7. Threshold(s) that is/are Above 10% crossed or reached: (vi, vii) ----------------------------------------------------------- ----------------------------------- 8. Notified details: ----------------------------------------------------------------------------------------------------------------------- A: Voting rights attached to shares (viii, ix) ----------------------------------------------------------------------------------------------------------------------- Class/type Situation previous Resulting situation after the of to the triggering triggering transaction shares transaction if possible using the ISIN CODE --------------- ------------------------------------ ---------------------------------------------------------------- Number Number Number Number of % of voting of of of voting rights (x) Shares Voting shares rights Rights ------------- ----------------- ----------------- -------------- ----------------------- ----------------------- Direct Direct Indirect Direct Indirect (xi) (xii) ------------- ------------- ------------- -------------- --------- ------------ ---------- ----------- GB00B0130H42 5,629,931 5,629,931 0 0 27,499,989 0 10.97% --------------- ----------------- ----------------- -------------- --------- ------------ ---------- ----------- B: Qualifying Financial Instruments ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Expiration Exercise/ Number of voting % of voting financial date Conversion rights that rights instrument (xiii) Period (xiv) may be acquired if the instrument is exercised/ converted. ----------------- ----------------- --------------------------------- ----------------------- --------------------- N/A N/A N/A N/A N/A ----------------- ----------------- --------------------------------- ----------------------- --------------------- C: Financial Instruments with similar economic effect to Qualifying Financial Instruments (xv, xvi) ----------------------------------------------------------------------------------------------------------------------- Resulting situation after the triggering transaction ----------------------------------------------------------------------------------------------------------------------- Type of Exercise Expiration Exercise/ Number of voting % of voting financial price date Conversion rights instrument rights (xix, instrument (xvii) period refers to xx) (xviii) ------------- ----------------- ----------------- -------------- ------------------------- ----------------------- N/A N/A N/A N/A N/A Nominal Delta ------------- ----------------- ----------------- -------------- ------------------------- ------------ --------- N/A N/A ------------- ------------- ------------- ------------ ------- ------------ ------------ --------- Total (A+B+C) ----------------------------------------------------------------------------------------------------------------------- Number of voting rights Percentage of voting rights ------------------------------------------------------------------- -------------------------------------------------- 27,499,989 10.97% ------------------------------------------------------------------- -------------------------------------------------- 9. Chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held, if applicable: (xxi) ------------------------------------------------------------------------------------------ Proxy Voting: ------------------------------------------------------------------------------------------ 10. Name of the proxy holder: N/A ------------------------------------------------------- --------------------------------- 11. Number of voting rights proxy N/A holder will cease to hold: ------------------------------------------------------- --------------------------------- 12. Date on which proxy holder will N/A cease to hold voting rights: ------------------------------------------------------- --------------------------------- 13. Additional information: Acquisition via issuer placing ------------------------------------------------------- --------------------------------- 14. Contact name: Darren Wickert ------------------------------------------------------- --------------------------------- 15. Contact telephone number: +44 (0) 20 3246 7125 ------------------------------------------------------- ---------------------------------
Read Full Thread
Follow
Reply
28/10/2016
20:38		ibug: Going forward the business has a lot of promise in a market that is likely to develop into the world's largest market; namely: energy for everything. According to the financial times this company is entering firmly into a profit era based on Gross Forecast Revenue. The company has stated that it will complete a total of ten refuelling stations next year. And it might also get; as it has done in the past land other lucrative commercial deals involving its other tech offerings. I view this as a BUY targeting 100p next year and a lot more as the industry and public appetite for H2 develops going forward. The following is well worth a read before committing to a shareholding: htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ htTps://www.theguardian.com/environment/video/2015/nov/04/hydrogen-fuelled-car-hyundai-ix35-video htTps://fuelcellsworks.com/news/government-gears-up-for-zero-emission-future-with-plans-for-uk-roll-out-of-charging-and-hydrogen-ref/ hTTp://www.hydrogenfuelnews.com/fuel-cell-developers-may-be-key-to-building-a-hydrogen-fuel-infrastructure/8530360/ htTps://fuelcellsworks.com/news/new-bus-refuelling-for-european-hydrogen-bus-depots/ htTps://www.theguardian.com/small-business-network/2016/oct/25/hydrogen-entrepreneurs-at-the-forefront-of-the-clean-car-revolution htTp://www.ftsenews.co.uk/2016/08/12/align-research-indicated-itm-power-plc-lonitm-as-conviction-buy-with-43-8-pt/ htTps://beta.companieshouse.gov.uk/company/05059407 htTps://beta.companieshouse.gov.uk/search?q=itm+plc htTps://www.gov.uk/search?q=ITM+PLC&show_organisations_filter=true ITM SHARE PRICE FORECAST - FINANCIAL TIMES htTp://markets.ft.com/data/equities/tearsheet/forecasts?s=ITM:LSE That is a rather short snapshot of ITM as a reading list, let me know when you have assimilated that information, then request more...and there is loads of industry news....haha...this sector is taking off and market traction is gaining pace...imo. Recent investors and some past investors will be glad for that.
Read Full Thread
Follow
Reply
Itm Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 02:22:00