| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arbuthnot Banking Group Plc |
LSE:ARBB |
London |
Ordinary Share |
GB0007922338 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
105.00 |
12.69% |
932.50 |
9,699 |
16:35:06 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
915.00
|
950.00
|
940.00 |
855.00 |
855.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
General Financial
|
|
6.18
|
41.20
|
22.6
|
142
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:55:17 |
O |
1,639 |
944.8587 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 15:55:17 | 944.86 | 1,639 | 15,486.23 | O |
| 13:55:34 | 900.00 | 357 | 3,213.00 | O |
| 13:53:44 | 900.00 | 1,174 | 10,566.00 | O |
| 12:16:46 | 940.00 | 8 | 75.20 | AT |
| 09:34:06 | 910.00 | 300 | 2,730.00 | AT |
| Date | Subject |
|---|
07/4/2020
09:20 | Arbuthnot Banking Daily Update: Arbuthnot Banking Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker ARBB. The last closing price for Arbuthnot Banking was 827.50p.
Arbuthnot Banking Group Plc has a 4 week average price of 600p and a 12 week average price of 600p.
The 1 year high share price is 1,430p while the 1 year low share price is currently 600p.
There are currently 15,279,322 shares in issue and the average daily traded volume is 3,842 shares. The market capitalisation of Arbuthnot Banking Group Plc is £142,479,677.65.
|
02/4/2020
20:39 | pvb: Following PRA intervention, announced second Interim dividend will not now be paid:
https://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Withdrawal-of-Dividend/82150914
|
01/4/2020
23:49 | pvb: Oops! Missed the results on 26 March.
https://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Audited-Final-Results/82085941
Seems upbeat.
|
16/10/2019
08:35 | pvb: Q3 Trading update:
https://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Third-Quarter-Trading/80928236
|
09/7/2019
16:14 | pvb: From 3 July
Arbuthnot Banking Group PLC Mortgage Portfolio Acquisition
https://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Mortgage-Portfolio-Acq/80259540
|
17/5/2019
11:29 | pvb: Non voting shares NEX:ARBN admitted to trading on NEX exchange from 8am today:
https://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Admission-to-NEX-Firs/79939473
Trading volume on NEX..... 1
;-)
|
02/4/2018
11:22 | pvb: Final results, from 28 March:
HTTPS://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Final-Results/77050357
|
28/4/2017
17:56 | pvb: Arbuthnot Latham division has completed the acquisition of finance company, Renaissance Asset Finance Limited.
https://uk.advfn.com/stock-market/london/arbuthnot-banking-ARBB/share-news/Arbuthnot-Banking-Group-PLC-Completion-of-Acquisit/74451297
|
25/8/2016
11:44 | retsius: Does STB going X div have any effect on ARBB's share price?
R.
|
27/5/2016
08:57 | spob: Yes but the value of the STB stake is nowhere near reflected in the current ARBB share price
Remember that when STB goes ex dividend, the STB share price will fall by 1.65p anyway
|
03/2/2015
15:03 | felix99: why do you say that - if STB doubles from here are you saying the ARBB share price wont; move?
To narrow the discount to STB mkt cap I agree they ultimately need to sell shares to realise that and close the gap. I am sure it is a matter of time before the yanks want to buy STB and then they will just come along and do a deal with ARBB for their controlling stake.
Then the discount will be gone and ARBB will be 20-30% higher than here just for that. !
|
Arbuthnot Banking share price data is direct from the London Stock Exchange
PLUS1
Alliance News Flash Headline