Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings Plc | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.00 | 0.30% | 1,320.00 | 19,043 | 08:40:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,312.00 | 1,318.00 | 1,334.00 | 1,315.00 | 1,320.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | EUR 5.17B | EUR 376.6M | EUR 3.6428 | 3.61 | 1.36B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:39:49 | O | 649 | 1,317.6305 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/11/2024 | 17:22 | UK RNS | Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants |
| 13/11/2024 | 16:00 | UK RNS | Wizz Air Holdings PLC Holding(s) in Company |
| 11/11/2024 | 15:07 | UK RNS | Wizz Air Holdings PLC Wizz Air Share Capital |
| 07/11/2024 | 12:19 | ALNC |  Wizz Air profit hit by groundings for faulty Pratt & Whitney engines |
| 07/11/2024 | 07:00 | UK RNS | Wizz Air Holdings PLC Half Year Results |
| 05/11/2024 | 14:25 | UK RNS | Wizz Air Holdings PLC Holding(s) in Company |
| 04/11/2024 | 07:00 | UK RNS | Wizz Air Holdings PLC October 2024 Traffic and CO2 Emission Statistics |
| 17/10/2024 | 08:10 | UK RNS | Wizz Air Holdings PLC Notice of Results |
| 17/10/2024 | 08:02 | UK RNS | Wizz Air Holdings PLC Holding(s) in Company |
| 04/10/2024 | 15:05 | UK RNS | Wizz Air Holdings PLC Holding(s) in Company |
Wizz Air (WIZZ) Share Charts1 Year Wizz Air Chart |
|
1 Month Wizz Air Chart |
Intraday Wizz Air Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 20/11/2024 | 16:56 | *** WIZZ Air *** | 1,676 |
| 26/1/2021 | 15:53 | Wizz Air Full Year Results Preview 31.05.19 | 4 |
| 25/7/2001 | 15:17 | Words of Wisdom. | - |
| 05/1/2001 | 21:14 | NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%) | 20 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:39:49 | 1,317.63 | 649 | 8,551.42 | O |
| 08:36:41 | 1,320.00 | 503 | 6,639.60 | AT |
| 08:36:16 | 1,320.00 | 1 | 13.20 | O |
| 08:36:01 | 1,318.92 | 151 | 1,991.57 | O |
| 08:35:47 | 1,317.00 | 110 | 1,448.70 | O |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Wizz Air Daily Update Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,316p.Wizz Air currently has 103,381,671 shares in issue. The market capitalisation of Wizz Air is £1,360,502,790. Wizz Air has a price to earnings ratio (PE ratio) of 3.61. This morning WIZZ shares opened at 1,320p |
Posted at 19/11/2024 10:35 by mr bernard castle Making people aware of clueless clowns that post shyte and could cost them their savings is not bullying Get back to your little fantasy world of rainbows and bunny rabbits and the share price hitting 40 |
Posted at 06/11/2024 09:38 by crazi PRESSR: Wizz Air Abu Dhabi inaugurates its first flight to Chisinau, an undiscovered gem06:24 Abu Dhabi, UAE: Wizz Air Abu Dhabi, the ultra-low-fare national airline of the UAE and the second largest airline in Abu Dhabi, is celebrating the inauguration of its exciting route between Abu Dhabi and Chisinau. The thrice-weekly service, operating on Wednesday, Friday, and Sunday provides affordable, hassle-free, point-to-point travel for tourists and residents in the UAE, Moldova and across the region. Tickets are on sale on wizzair.com (hxxps://wizzair.com Wizz Air is pleased to expand its Winter schedule, adding 40 percent more flights on its most popular Winter destinations. |
Posted at 04/11/2024 20:51 by crazi Wizz Air (LSE:WIZZ) reported an increase in passengers and capacity in October, carrying 5.6 million people, 4.1% more than last year. Capacity increased by 3.7%, with a load factor of 92.9%.During the month: - Wizz Air announced on October 21st that it will open a temporary base in Chisinau, Moldova, commencing direct connections to 16 destinations from December 16th. - Wizz Air also officially opened its new €38m training centre in Rome Fiumicino on October 1st, with the facility able to provide recurrent training for over 4,800 pilots a year. - While still one of the leading airlines in terms of lower emissions per passenger, October saw CO2/RPK emission increase by 1.9% YoY, to 51.6 grams/RPK. This reflected flying a suboptimal fleet mix due to the GTF related groundings of some of Wizz Air's A321neos. With that said, this was an improvement on the 52.3g of CO2/ RPK emitted in September. - Wizz also announced on October 21st that it is collaborating with Airbus in a SAF trial on its Barcelona to Budapest (BCN-BUD) and Brussels Charleroi to Budapest (CRL-BUD) routes. Excellent news for 2025 - Patience... |
Posted at 25/10/2024 13:26 by crazi From Fitch""Effective Management Strategy: We believe Wizz Air has the potential to deliver strong growth and profitability. However, we view its expansionary investments as aggressive, given a fleet expansion plan of over 310 aircrafts by 2032, which will more than double its fleet from 208 aircraft by end-FY24." That would be a target of 518 aircraft by 2032. That's massive expansion plans. Off the back of the plan the CEO has a share price target of £125 per share by end 2028! If that target was hit then the CEO gets a massive bonus! Personally I believe, especially with Airbus etc missing some target deliveries I really doubt £125 by 2028 is achievable but I love the CEO's determination and attitude. If they even only hit around 50% of that target i.e. £60 per share by 2028 that is still x4.5 from todays price... Strong Hold in my opinion... |
Posted at 03/10/2024 23:16 by ttny2004 Interesting article, if one considers current share price and CEO 2028 bonus targethttps://www.ci |
Posted at 18/9/2024 14:41 by crazi Well if the press is to be believed the fall from 2500 to 1130 was Wall St Hedge funds shorting airlines and particularly they picked on Wizz.Strange thing is though "declared" short positions over the past 2 months have hardly changed! So was it mainly "naked shorting"? mmm - illegal - but the LSE will never lift a finger or the FCA... At some point however --- there is going to be a "very large short squeeze" as Wizz's business model is working and they are performing when you remove the engines issue and impact. And even though the paid press want you to believe airlines aren't doing well anymore / post covid --- nearly all of them have share prices in the higher range of their highs over the past few years. Wizz had record numbers in August. Prices holding. Seat capacity increased to over 95% which is excellent! So Wizz is an absolute bargain for those with patience imho... Ive increased my holdings by a large amount over the past weeks and am happy to hold :-) Good luck... |
Posted at 04/9/2024 08:05 by 31337 c0d3r RNS Number : 8686CWizz Air Holdings PLC 04 September 2024 WIZZ AIR CONFIRMS FIRST XLR ROUTE Ticker: WIZZ Geneva, 4 September 2024: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable European airlines, has announced a new direct route from Milan to Abu Dhabi, the first route to be confirmed for the airline's new Airbus A321XLR (Extra Long Range) aircraft. The aircraft will be based in Milan Malpensa, and from 2 Jun 2025 Wizz Air will operate the new direct route between Milan and Abu Dhabi as a daily service, a flight over 7 hours, making it more accessible than ever before with fares that are 70% lower than the current competitors' offer. This is the first Wizz Air route to leverage the Airbus A321XLR's extended range and efficiency, which has the potential to revolutionize intercontinental travel. The strategic decision to base the Airbus A321XLR in Milan reflects Wizz Air's commitment to strengthen its Italian network and expand its reach. Speaking at a press conference in Milan earlier today, József Váradi, CEO of Wizz Air, said: "The Airbus A321XLR is the most cost-efficient aircraft of its class and, given the enhanced range capability, it enables Wizz Air to connect the furthest destinations in its network and further expand it, connecting cultures and continents. We're excited to unlock unbeatable fares for our customers on the newly announced route to Abu Dhabi, while offering the most sustainable option for flying. We are already flying several 5-6 hour long ultra-low-cost routes with great satisfaction to our customers, and the XLR will extend our outstanding value proposition to 7-8-hour long flights." Wizz Air is anticipating the delivery of 8 Airbus A321XLR aircraft in CY2025, of a total of 47 on order. |
Posted at 03/9/2024 06:13 by besty46 WIZZ AIR CARRIED A RECORD 6.2 MILLION PASSENGERSTicker: WIZZ Geneva, 3 September 2024: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable European airlines, announces passenger and CO2 emission statistics for August 2024. Wizz Air carried a record 6.2 million passengers during the month of August at an improved load factor of 95.4% (vs 94.1% last year), despite operated seat capacity being down 0.4% YoY due to the Pratt & Whitney GTF engine-related groundings. |
Posted at 15/8/2024 19:11 by crazi Joseph - you are a very sad person Trolling ADVFN hoping people lose money just because you have lost most of your positions. I hope all Retail traders/investors make money - including you. But as I have told you before. I own my shares. No leverage. I only lose if I sell at these prices which I have no intention in doing. I continue to buy smaller batches at these levels as I believe it's a steal at this price range and I have total faith that Wizz is and will continue to do well as a business. The large portion of this drop "I believe" to be influenced and not by company performance which is underlying strong and growing.The best time to buy shares is when a good company gets targeted. It happens to Wizz often and their share price has always bounced back nicely... So don't worry about me or my position - I have a 12 to 24 month view and plan to profit a lot here - again :-) Good luck |
Posted at 31/7/2023 07:58 by tergifts So if I am correct from below if Veradi manages to get the share price above £77.24> 3 x Todays share price he gets £10M Bonus and this is then scaled under the VCP package up to £119.34 (4.75 x Todays share price) where he would get his 100M bonus. The VCP has been altered so that it can be achieved anytime within the period, so it could be sooner than 5 years. I am not really too against this, yes he will get a significant bonus, but if I keep my current holding I wouldn't do bad out of it either. We may be able to time share on a Yacht. "At the maximum level of remuneration, the share price will have reached £119.34 and the ESG portion of the VCP Award will have to be achieved in full. If the share price increases beyond the target of £119.34, the value of the VCP Award will not exceed the maximum, as the value is capped. If the value of Wizz Air’s share price does not reach the threshold share price of £77.24 no value will be delivered under this portion of the VCP Award. Similarly, if the threshold ESG criteria is not met then no value will be delivered under this portion of the VCP Award." |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
