Wizz Air Share Price (WIZZ)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings Plc LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Shares Traded Last Trade
  -95.00 -1.76% 5,300.00 994,176 16:29:59
Bid Price Offer Price High Price Low Price Open Price
5,295.00 5,300.00 5,480.00 5,285.00 5,430.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,453.73 261.34 3.34 1,623.8 4,536
Last Trade Time Trade Type Trade Size Trade Price Currency
18:22:10 O 3,212 5,350.166 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Wizz Air (WIZZ) Latest News (4)

Wizz Air News

Date Time Source Headline
25/2/202107:00UKREGWizz Air Holdings PLC Director/PDMR Shareholding
10/2/202117:03DJNUK Pilot Association Calls for Government Support After Minister Casts..
03/2/202108:42ALNCWizz Air Reports 82% Slump In Passenger Numbers For January
03/2/202107:00UKREGWizz Air Holdings PLC January 2021 Traffic and CO2 Emission Statistics
28/1/202109:22ALNCWizz Air Swings To Loss As Revenue Plunges On Lower Passenger Numbers
28/1/202107:00UKREGWizz Air Holdings PLC 3rd Quarter Results
22/1/202118:12ALNCWizz Air Refreshes Remuneration Committee After Shareholders' Revolt
22/1/202113:00UKREGWizz Air Holdings PLC Update on Resolution 2 - 2020 AGM vote
14/1/202109:53ALNCWizz Air Prices Oversubscribed Debut EUR500 Million Bond Issue
14/1/202108:17UKREGWizz Air Holdings PLC Replacement: Wizz Air Issues EUR 500m debut bond
More Wizz Air News
Wizz Air Investors    Wizz Air Takeover Rumours
Smart Money!
WIZZ is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 EUROPEAN ASSETS TRUST PLC 2.60% 2021-01-31

Wizz Air (WIZZ) Discussions and Chat

Wizz Air Forums and Chat

Date Time Title Posts
22/2/202114:20*** WIZZ Air ***238
26/1/202115:53Wizz Air Full Year Results Preview 31.05.194
25/7/200115:17Words of Wisdom.-
05/1/200121:14NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%)20

Add a New Thread

Wizz Air (WIZZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-02-25 19:13:295,300.0069136,623.00O
2021-02-25 18:28:485,350.173,212171,847.33O
2021-02-25 18:28:435,350.991,76694,498.41O
2021-02-25 18:22:105,347.537,851419,834.50O
2021-02-25 18:05:315,312.6793749,779.72O
View all Wizz Air trades in real-time

Wizz Air (WIZZ) Top Chat Posts

DateSubject
25/2/2021
08:20		Wizz Air Daily Update: Wizz Air Holdings Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 5,395p.
Wizz Air Holdings Plc has a 4 week average price of 4,138p and a 12 week average price of 3,964p.
The 1 year high share price is 5,490p while the 1 year low share price is currently 1,500p.
There are currently 85,593,230 shares in issue and the average daily traded volume is 623,547 shares. The market capitalisation of Wizz Air Holdings Plc is £4,536,441,190.
Read Full Thread
Reply
22/2/2021
14:20		wiseacre: looks like the price is being massaged ahead of a placing.
Read Full Thread
Follow
Reply
03/12/2020
22:24		norfolk enchance: Current share price makes no sense, price higher than pre covid crash and currently nowhere near pre covid passenger capacity
Read Full Thread
Follow
Reply
09/11/2020
23:13		mach100: Hmmm not very wise Mr acre. This has rocketed. Its future was up in the air admittedly due to Covid but it is best placed of any airline to weather the storm. If the Vaccine works then Wizz is the right destination for those looking to benefit from air travel.
Read Full Thread
Follow
Reply
19/6/2020
13:47		wiseacre: The company has done a brilliant job at ramping the share price. (The leasing companies have first call on the cash by the way). Stand by for a rights issue to shore up the balance sheet, which is nothing like as strong as the management pretends. .
Read Full Thread
Follow
Reply
06/5/2020
09:48		hotfinance14: I see WIZZ is about to start flying to further destinantions soon.Fantastic news.
Read Full Thread
Follow
Reply
15/4/2020
12:08		wiseacre: Wizz bang bust! Hasn't a prayer.
Read Full Thread
Follow
Reply
24/12/2019
22:53		mach100: Hardly a great amount Sabza. Wizz don't pay divis so I guess a good way to lock in remuneration. The Hungarian guy who sold last week sells every December in large amounts. Given that director sales have been at 2700p, 2900p and 3500p these sales are no indicator of share price movement.
Read Full Thread
Follow
Reply
18/12/2019
07:16		our haven: Big sale of shares by the CEO. Could impact the share price, we will see.
Read Full Thread
Follow
Reply
05/11/2019
15:18		our haven: I think these results were already in the price. Good growth is expected from the market hence it has flatlined.Like the decrease in CO2 numbers, I think that this issue will impact on airlines share price going forward.People are starting to look at the impact of their travel and this can only help. Wizz have a young fleet so have an advantage.
Read Full Thread
Follow
Reply
15/10/2019
08:43		our haven: The rise in the share price just goes on. The results were excellent but the continuing rise shows the market confidence in Wizz. Clearly expectations are for more good news.I wonder how Wizz are getting on bidding for TC slots particularly at Gatwick.
Read Full Thread
Follow
Reply
Wizz Air share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WIZZ
Wizz Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:14:33