Wizz Air Share Price (WIZZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wizz Air Holdings Plc	LSE:WIZZ	London	Ordinary Share	JE00BN574F90	ORD GBP0.0001

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-164.00	-4.83%	3,228.00	564,417	16:35:06

Bid Price		Offer Price	High Price	Low Price	Open Price
3,206.00		3,212.00	3,388.00	3,186.00	3,368.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	2,453.73	261.34	3.34	954.9	2,758

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:00	O	1,261	3,220.511	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Wizz Air (WIZZ) Latest News

Wizz Air News

Date	Time	Source	Headline
07/7/2020	10:42	UKREG	Wizz Air Holdings PLC Notice of FY2021 First Quarter Results Date
03/7/2020	06:21	ALNCF	Alliance News Flash Headline
02/7/2020	08:30	ALNC	TOP NEWS: Ryanair, Wizz Air June Passengers Crater On Virus Limits
02/7/2020	07:00	UKREG	Wizz Air Holdings PLC June 2020 Traffic and CO2 Emission Statistics
30/6/2020	12:24	UKREG	Wizz Air Holdings PLC 2020 Notice of Annual General Meeting
30/6/2020	12:23	UKREG	Wizz Air Holdings PLC Total Voting Rights
18/6/2020	10:42	ALNC	Wizz Air Expands European Network With Opening Of Three New Bases
18/6/2020	09:11	UKREG	Wizz Air Holdings PLC Wizz Air Announces Three New Bases
15/6/2020	16:01	UKREG	Wizz Air Holdings PLC Director/PDMR Shareholding
10/6/2020	08:17	UKREG	Wizz Air Holdings PLC Long Term Incentive Plan Award Grants

More Wizz Air News

Wizz Air Takeover Rumours

Wizz Air (WIZZ) Share Charts 1 Year Wizz Air Chart
1 Month Wizz Air Chart	Intraday Wizz Air Chart

Wizz Air (WIZZ) Discussions and Chat

Wizz Air Forums and Chat

Date	Time	Title	Posts
28/6/2020	14:40	* WIZZ Air *	228
12/5/2020	05:24	Wizz Air Full Year Results Preview 31.05.19	2
25/7/2001	16:17	Words of Wisdom.	-
05/1/2001	21:14	NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%)	20

Add a New Thread

Wizz Air (WIZZ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:45:01	3,220.51	1,261	40,610.64	O
17:45:01	3,220.51	2,023	65,150.94	O
17:45:01	3,220.51	2,036	65,569.60	O
17:45:00	3,220.51	1,269	40,868.28	O
17:30:03	3,229.82	1,230	39,726.84	O

View all Wizz Air trades in real-time

Wizz Air (WIZZ) Top Chat Posts

Date	Subject
08/7/2020 09:20	Wizz Air Daily Update: Wizz Air Holdings Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 3,392p. Wizz Air Holdings Plc has a 4 week average price of 3,016p and a 12 week average price of 2,418p. The 1 year high share price is 4,526p while the 1 year low share price is currently 1,500p. There are currently 85,426,430 shares in issue and the average daily traded volume is 269,901 shares. The market capitalisation of Wizz Air Holdings Plc is £2,757,565,160.40. Read Full Thread Reply
19/6/2020 14:47	wiseacre: The company has done a brilliant job at ramping the share price. (The leasing companies have first call on the cash by the way). Stand by for a rights issue to shore up the balance sheet, which is nothing like as strong as the management pretends. . Read Full Thread Follow Reply
18/12/2019 07:16	our haven: Big sale of shares by the CEO. Could impact the share price, we will see. Read Full Thread Follow Reply
05/11/2019 15:18	our haven: I think these results were already in the price. Good growth is expected from the market hence it has flatlined.Like the decrease in CO2 numbers, I think that this issue will impact on airlines share price going forward.People are starting to look at the impact of their travel and this can only help. Wizz have a young fleet so have an advantage. Read Full Thread Follow Reply
15/10/2019 09:43	our haven: The rise in the share price just goes on. The results were excellent but the continuing rise shows the market confidence in Wizz. Clearly expectations are for more good news.I wonder how Wizz are getting on bidding for TC slots particularly at Gatwick. Read Full Thread Follow Reply
10/6/2019 06:36	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
04/6/2019 11:03	our haven: Excellent news on the passenger numbers and load carry % both up significantly. Given the challenges in the sector currently, what a result. Share price up with more to come in my opinion. Read Full Thread Follow Reply
04/5/2018 08:00	battyliveson: Agree hatful. Great growth compared to other airlines announcing this morning. This seems to be the growth business but share price needs to follow. B Read Full Thread Follow Reply
27/5/2017 13:41	hawaly: Extract from Times today - Link below. Our verdict Wizz Air has kept a close eye on its bottom line, reducing its cost per available seat per kilometre by 3 per cent. Meanwhile, as passenger numbers have gone up, so has revenue. Unlike some of its single-syllable, low-cost rivals — Wow and Scoot, for example — it is not introducing cross-continent routes, which makes its margins easier to manage. Crucially, it has a strong central base in Eastern Europe, where it is the largest operator in Serbia, Macedonia and Bosnia. Despite the 10 per cent jump in the share price this week, there is still good growth potential, even if the number of travellers from Poland to the UK does fall as a result of Brexit. Buy. https://www.thetimes.co.uk/article/share-of-the-week-wizz-air-3znblmmwx Read Full Thread Follow Reply
16/10/2015 12:17	mickeyb: Surprised at recent share price action as every bit of RNS news or news found on google is very positive, large increses in passenger numbers, leading budget airline in Eastern europe etc. very confident of trend reversing in near future. Read Full Thread Follow Reply

Wizz Air share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

WIZZ

Wizz Air

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200708 23:33:49