Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +33.00p +1.15% 2,893.00p 2,889.00p 2,891.00p 2,900.00p 2,847.00p 2,847.00p 155,430 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 734.5 2,096.84

Wizz Air (WIZZ) Latest News (1)

More Wizz Air News
Wizz Air Takeover Rumours

Wizz Air (WIZZ) Share Charts

1 Year Wizz Air Chart

1 Year Wizz Air Chart

1 Month Wizz Air Chart

1 Month Wizz Air Chart

Intraday Wizz Air Chart

Intraday Wizz Air Chart

Wizz Air (WIZZ) Discussions and Chat

Wizz Air Forums and Chat

Date Time Title Posts
15/8/201713:10*** WIZZ Air ***75
25/7/200116:17Words of Wisdom.-
05/1/200121:14NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%)20

Add a New Thread

Wizz Air (WIZZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-22 16:11:282,892.742086,016.90NT
2017-08-22 15:35:182,893.0016,697483,044.21UT
2017-08-22 15:29:582,889.001153,322.35AT
2017-08-22 15:29:512,890.001002,890.00AT
2017-08-22 15:29:502,892.00601,735.20AT
View all Wizz Air trades in real-time

Wizz Air (WIZZ) Top Chat Posts

DateSubject
22/8/2017
09:20
Wizz Air Daily Update: Wizz Air Holdings is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,860p.
Wizz Air Holdings has a 4 week average price of 2,520p and a 12 week average price of 2,220p.
The 1 year high share price is 2,946p while the 1 year low share price is currently 1,472p.
There are currently 72,479,671 shares in issue and the average daily traded volume is 302,122 shares. The market capitalisation of Wizz Air Holdings is £2,096,836,882.03.
27/5/2017
13:41
hawaly: Extract from Times today - Link below. Our verdict Wizz Air has kept a close eye on its bottom line, reducing its cost per available seat per kilometre by 3 per cent. Meanwhile, as passenger numbers have gone up, so has revenue. Unlike some of its single-syllable, low-cost rivals — Wow and Scoot, for example — it is not introducing cross-continent routes, which makes its margins easier to manage. Crucially, it has a strong central base in Eastern Europe, where it is the largest operator in Serbia, Macedonia and Bosnia. Despite the 10 per cent jump in the share price this week, there is still good growth potential, even if the number of travellers from Poland to the UK does fall as a result of Brexit. Buy. https://www.thetimes.co.uk/article/share-of-the-week-wizz-air-3znblmmwx
16/10/2015
12:17
mickeyb: Surprised at recent share price action as every bit of RNS news or news found on google is very positive, large increses in passenger numbers, leading budget airline in Eastern europe etc. very confident of trend reversing in near future.
Wizz Air share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 00:50:08