We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings Plc | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.00 | -0.25% | 1,962.00 | 482,218 | 16:35:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,982.00 | 1,991.00 | 2,030.00 | 1,959.00 | 1,967.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | EUR 5.17B | EUR 376.6M | EUR 3.6453 | 5.44 | 2.03B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:55:08 | O | 57,286 | 1,994.68 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/7/2024 | 07:00 | UK RNS | Wizz Air Holdings PLC Holding(s) in Company |
| 21/7/2024 | 10:06 | ALNC |  Wizz Air UK boss aims to undercut Gulf carriers on Middle East flights |
| 10/7/2024 | 14:28 | UK RNS | Wizz Air Holdings PLC Notice of F25 First Quarter Results Date |
| 04/7/2024 | 17:24 | UK RNS | Wizz Air Holdings PLC Wizz Air Share Capital |
| 03/7/2024 | 10:04 | ALNC | Wizz Air promotes from within as President Robert Carey leaves |
| 03/7/2024 | 09:30 | UK RNS | Wizz Air Holdings PLC Wizz Air Leadership Team Update |
| 02/7/2024 | 09:42 | ALNC | Ryanair celebrates record passenger figures; Wizzair passengers up |
| 02/7/2024 | 07:00 | UK RNS | Wizz Air Holdings PLC June 2024 Traffic and CO2 Emission Statistics |
| 17/6/2024 | 14:42 | UK RNS | Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants |
| 12/6/2024 | 17:04 | UK RNS | Wizz Air Holdings PLC Holding(s) in Company |
Wizz Air (WIZZ) Share Charts1 Year Wizz Air Chart |
|
1 Month Wizz Air Chart |
Intraday Wizz Air Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 15:59 | *** WIZZ Air *** | 1,333 |
| 26/1/2021 | 15:53 | Wizz Air Full Year Results Preview 31.05.19 | 4 |
| 25/7/2001 | 16:17 | Words of Wisdom. | - |
| 05/1/2001 | 21:14 | NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%) | 20 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:55:09 | 1,994.68 | 57,286 | 1,142,672.38 | O |
| 2024-07-26 15:35:19 | 1,962.00 | 98,437 | 1,931,333.94 | UT |
| 2024-07-26 15:29:32 | 1,980.75 | 55 | 1,089.41 | O |
| 2024-07-26 15:29:26 | 1,977.62 | 1,523 | 30,119.15 | O |
| 2024-07-26 15:29:23 | 1,984.00 | 37 | 734.08 | AT |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Wizz Air Daily Update Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,967p.Wizz Air currently has 103,310,000 shares in issue. The market capitalisation of Wizz Air is £2,049,670,400. Wizz Air has a price to earnings ratio (PE ratio) of 5.44. This morning WIZZ shares opened at 1,967p |
Posted at 24/7/2024 08:55 by crazi And as we thought ----- Easyjet up 16% for the Quarter!The Capital Group Companies, Inc. just bought another 5% of Wizz and now holding 15%!! They should rally Wizz right back to 2250 and then rise from there on results... |
Posted at 23/7/2024 17:29 by grahamg8 Well there was an article about planes in the wrong place after the internet melt down. That will certainly have cost WIZZ along with other airlines. However Ryanair and Easyjet are far more linked to the (poor) Summer holiday market IMO than WIZZ and yet all are being equally caned. Topped up. |
Posted at 23/7/2024 17:28 by tergifts You can see Wizz has still some catching up to do with other Airlines. RyanAir is starting to look good value. Sold my RyanAir stock today for favour of a Top up elsewhere but Wizz and RyanAir are now my favourite Airlines on my Watch list.free stock charts from uk.advfn.com |
Posted at 23/7/2024 14:21 by crazi The powers that be are just manipulating the hell out of the sell side of the order book and forcing the price down. 63% buying...Happens so often on Wizz stock. Ive just bought a batch at 1930 but not buying more now until things settle...load of cash sitting waiting. Disgraceful that they have pulled Wizz down 15% so far (as much as Ryan Air) over 300 points in 2 days so far and they have no actual news on Wizz... Good luck :-) |
Posted at 22/7/2024 16:16 by tergifts Yes took a fair amount of RyanAir today hoping for a bounce. but will wait a little longer for now here. I imagine results will show a similar reduction. So we could see the 1700-1800 region as expected. Wizz has been staying strong compared to the drop in EZJ,RYANAIR and JET2Usually when Mr Oleary is so downbeat, he is trying to put pressure on the other Airlines for some ulterior motive imo. Wizz is better placed to cope with this than most. |
Posted at 12/7/2024 08:01 by crazi Loads of new routes announced today/yesterday. Going to be a good Summer...Wizz Air Introduces 5 New Routes From Bucharest And Cluj-Napoca By Romania Journal Last updated Jul 11, 2024 Wizz Air Celebrates 8 Million Passengers Milestone at Larnaka Airport Wizz Air Continues to Expand Its Route Network From Larnaka, Including the Increase of Flights for the Summer and Autumn Season of This Year Last updated Jul 12, 2024 Wizz Air Launches New Trieste-Bucharest Route, Boosting Regional Connectivity Last updated Jul 12, 2024 |
Posted at 11/12/2023 02:49 by sanks Analysts at RBC Capital Markets lowered their target price on low-cost carrier Wizz Air from 3,400.0p to 3,200.0p on Friday following the group's interim results.However, the Canadian bank remained at 'outperform' on the stock, stating expectations on engine headwinds had now been rebased and said even a partial margin recovery offers scope for roughly 150% potential share price upside. Talking about a possible £45-£50 share price!! |
Posted at 10/11/2023 14:17 by ochs Oh and this today... which is positive about future prospects. Plus a director bought at just under £16 this morning.Analysts at RBC Capital Markets lowered their target price on low-cost carrier Wizz Air from 3,400.0p to 3,200.0p on Friday following the group's interim results. RBC Capital said it now forecasts net income of roughly €354.0m for Wizz in 2023/24, towards the lower end of the firm's €350.0m-400.0m guided range, and noted its largest downgrades were in 2024/25, reflecting guidance for flattish capacity. However, the Canadian bank remained at 'outperform' on the stock, stating expectations on engine headwinds had now been rebased and said even a partial margin recovery offers scope for roughly 150% potential share price upside. "We think delivery of Wizz Air's FY23/24E guidance will require a resilient 2H given the company's exposure to Israel, and engine challenges. Mgmt expects an improved unit revenue performance in 4Q (when capacity growth steps down to +15% from +25% in 3Q)," said RBC. "Whilst visibility should be limited, we also see this as likely (with Easter timing supportive in 4Q). However, this means proof of delivery on 2023/24E will need to wait until FY results on 23 May." RBC added that it expects Wizz Air to be past the worst of aircraft groundings by the second half of next year, allowing focus to shift to longer-term prospects. |
Posted at 31/7/2023 08:58 by tergifts So if I am correct from below if Veradi manages to get the share price above £77.24> 3 x Todays share price he gets £10M Bonus and this is then scaled under the VCP package up to £119.34 (4.75 x Todays share price) where he would get his 100M bonus. The VCP has been altered so that it can be achieved anytime within the period, so it could be sooner than 5 years. I am not really too against this, yes he will get a significant bonus, but if I keep my current holding I wouldn't do bad out of it either. We may be able to time share on a Yacht. "At the maximum level of remuneration, the share price will have reached £119.34 and the ESG portion of the VCP Award will have to be achieved in full. If the share price increases beyond the target of £119.34, the value of the VCP Award will not exceed the maximum, as the value is capped. If the value of Wizz Air’s share price does not reach the threshold share price of £77.24 no value will be delivered under this portion of the VCP Award. Similarly, if the threshold ESG criteria is not met then no value will be delivered under this portion of the VCP Award." |
Posted at 02/6/2023 07:50 by 31337 c0d3r RNS Number : 4224BWizz Air Holdings PLC 02 June 2023 MAY 2023 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.0 MILLION PASSENGERS, AN INCREASE OF 22% YEAR-ON-YEAR Ticker: WIZZ Geneva, 2 June 2023: Wizz Air Holdings Plc ("Wizz Air"), the fastest growing and one of the most sustainable European airline s , today announces passenger and CO(2) emission statistics for May 2023. In May 2023, Wizz Air carried 5,026,575 passengers, representing a 22.1% increase compared to May 2022, at a load factor of 90.2%. Wizz Air continued to grow its network and improve its customer offering in May, including: -- Wizz Air announced significant growth in the Polish market, adding the 11 (th) aircraft to its Warsaw base and further expanding its route network from other Polish bases. New routes will include: Gdansk to Copenhagen, Tenerife and Alicante ; Katowice to Copenhagen and Alicante ; and Wroclaw , Malaga and Krakow to Valencia ; -- Wizz Air announced further expansion from Albania, allocating another aircraft to its Tirana base (11(th) aircraft). This newest addition is enabling the launch of three unique direct routes to Bremen , Valencia and Thessaloniki, as well as increased frequencies on ten other routes ; -- Wizz Air announced the launching of two new routes from London Gatwick airport to Prague and Hurghada. It also announced an addition of 800,000 seats to Catania, Italy, adding a fourth aircraft to the base, which will serve seven new routes and add frequencies to nine existing ones; -- Wizz Air announced further expansion from North Macedonia, allocating a sixth aircraft to the base in Skopje. Scheduled for the upcoming autumn and winter, Wizz Air will launch two new routes from Skopje, while increasing frequencies on nine existing routes; -- Wizz Air announced that it operated five flights from Budapest Airport with a 37% blend of Neste MY Sustainable Aviation Fuel(TM) produced from renewable waste and residue raw materials supplied by MOL, an oil and gas company based in Hungary. This project supports efforts to reduce CO(2) emissions and prepares the fuel supply system at Budapest Airport ahead of EU SAF blending mandates; -- Wizz Air continuously operates the lowest CO(2) emissions per passenger/km among all competitor airlines, with 52.9 grams per passenger/km for the rolling 12 months to 31 May 2023. For the month of May, CO(2) emissions were 52.1 grams per passenger/km (8.9% lower compared to same month last year). |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
