Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings Plc | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 57.00 | 3.45% | 1,710.00 | 384,039 | 16:28:43 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,710.00 | 1,712.00 | 1,720.00 | 1,636.00 | 1,636.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | EUR 5.17B | EUR 376.6M | EUR 3.6425 | 4.69 | 1.71B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | O | 11 | 1,712.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 10:43 | UK RNS | Wizz Air Holdings PLC Committee Change |
| 07/3/2025 | 15:03 | UK RNS | Wizz Air Holdings PLC Director/PDMR Shareholding |
| 06/3/2025 | 18:21 | UK RNS | Wizz Air Holdings PLC Director/PDMR Shareholding |
| 04/3/2025 | 11:31 | ALNC |  Ryanair and Wizz Air carry more passengers in February |
| 04/3/2025 | 07:01 | UK RNS | Wizz Air Holdings PLC Wizz Air Share Capital |
| 04/3/2025 | 07:00 | UK RNS | Wizz Air Holdings PLC February 2025 Traffic and CO2 Emission Statistics |
| 25/2/2025 | 16:04 | ALNC | Wizz Air to become first UK airline to offer direct route to Medina |
| 25/2/2025 | 15:00 | UK RNS | Wizz Air Holdings PLC Wizz Air marks 10 years on LSE & new XLR route |
| 06/2/2025 | 17:46 | UK RNS | Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants |
| 04/2/2025 | 09:24 | ALNC | IN BRIEF: Wizz Air load factor gets boost as January passengers up 4% |
Wizz Air (WIZZ) Share Charts1 Year Wizz Air Chart |
|
1 Month Wizz Air Chart |
Intraday Wizz Air Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 05/3/2025 | 01:12 | *** WIZZ Air *** | 1,885 |
| 26/1/2021 | 15:53 | Wizz Air Full Year Results Preview 31.05.19 | 4 |
| 25/7/2001 | 15:17 | Words of Wisdom. | - |
| 05/1/2001 | 21:14 | NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%) | 20 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 16/3/2025 08:20 by Wizz Air Daily Update Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,653p.Wizz Air currently has 103,391,947 shares in issue. The market capitalisation of Wizz Air is £1,768,002,294. Wizz Air has a price to earnings ratio (PE ratio) of 4.69. This morning WIZZ shares opened at 1,636p |
Posted at 04/3/2025 18:47 by mr bernard castle Share price going back to where it once belonged *Get back Jojo*BWAHAHAHA |
Posted at 25/2/2025 17:51 by 31337 c0d3r WIZZ AIR MARKS 10 YEARS ON THE LSEAND LAUNCHES NEW XLR ROUTE FROM LONDON TO MEDINA Ticker: WIZZ LONDON, 25th February 2025: Wizz Air, one of the most sustainable European airlines, today celebrates the 10th anniversary of its listing on the London Stock Exchange (LSE), and announces that it will be the first airline to offer a direct flight between London Gatwick and Medina in Saudi Arabia. The new route, which launches on 1st August 2025, is Wizz Air's second from the UK using the longer-range Airbus XLR aircraft, with its first flight scheduled from London Gatwick to Jeddah in Saudi Arabia on 31st March. By launching this route, the airline will facilitate more than 174,000 seats per year to Medina, making the holy city, which is famous for its religious tourism, more accessible than ever. The extended reach and efficiency of the brand-new Airbus XLR aircraft supports Wizz Air's continued growth across the Middle East where the airline already has an extensive network. Wizz Air currently serves more than 100 destinations across the region, including a base in Abu Dhabi. A decade on the London Stock Exchange Over the past 10 years, Wizz Air has significantly expanded its operations through the creation of four airlines, reinforced financial resilience, and positioned itself as an industry leader in delivering the lowest fares and lowest emissions intensity *. Since its initial public offering (IPO) in 2015, Wizz Air has significantly strengthened its liquidity position, expanded its fleet from 54 to over 200 aircraft, and increased passenger numbers from 19 million to over 60 million annually. The airline group's listing has played a critical role in its evolution, providing access to one of the world's largest and most sophisticated capital markets. As geopolitical and supply chain uncertainties ease, Wizz Air is well positioned for strong growth, underpinned by a significant order book, as well as fleet expansion and revenue diversification plans, and is targeting passenger growth of 15-20% annually. With a disciplined cost structure, well capitalised balance sheet and strong liquidity, Wizz Air remains well positioned to navigate market fluctuations and is committed to delivering long term shareholder value. Strategic Investments in Sustainability and Sustainable Aviation Fuel (SAF) Wizz Air is the airline with the lowest emissions intensity per passenger per kilometre globally. This is the result of its strategic investments in Sustainable Aviation Fuel (SAF), and fleet renewal activities to replace older generation aircraft with Airbus A321 NEO aircraft, which bring both economic and sustainability benefits. The airline has an aspiration to power 10% of its flights with SAF by 2030. Over 60% of the Company's fleet is now Airbus A320neo family aircraft with an average age of 4.6 years. Wizz Air's target of 25% reduction in CO2 emissions by 2030 is supported by technological advancements in its aircraft and engines. |
Posted at 07/2/2025 16:40 by crazi BUZZ – Wizz Air rises as HSBC upgrades to 'buy' on strong Eastern European demand10:41 * Shares of Hungary-based airline company Wizz Air up 5.4% at 1,580p, among top gainers on London's midcaps index * Brokerage HSBC upgrades rating to "buy" from "hold" * Raises PT to 1,900p from 1,150p, implying an upside of 26.9% to stock's last close * HSBC analysts expect co's revenue to grow as demand for air travel in its core market, Eastern Europe, is growing faster than supply * Analysts note that WIZZ plans to increase frequency of its flights, which is likely to reduce airport charges, and increase asset utilization and crew productivity * Analysts say increase in WIZZ's fleet over the years will allow co to compete and secure better slots at Eastern Europe airports, which have limited capacity |
Posted at 30/1/2025 15:24 by crazi I bought another £25k this morning at 1202 average. Happy to hold. 2025/6 will be a return to profit. 2026 will see a marked jump in share price...imhoResults were ok and good in parts but the FX charge was a kick in the nuts. They need to manage that as best as possible moving forward which they have put some measures in place. The engines and Fx (both external issues) are the excuse that has seen Wizz get manipulated and hammered. Other airlines seem to get away with it. That's ok though as then you get these prices and with patience will get great profits. The quicker they put the 24/25 year behind the better. End year 4th quarter won't be the best either at they miss Easter. That will boost Q1 25/6 though... |
Posted at 03/1/2025 07:33 by grahamg8 And Trader this should be read alongside the new engine support agreement from 31/12/24 which included confirmation of expected new planes arriving "F26" and increasing capacity by 20%. I take this to mean don't expect much change during 2025 but 2026 onward WIZZ will start to grow again, and the share price should follow. |
Posted at 12/12/2024 10:14 by sandeep67 Hope you shorted. bwhahahahahahBernste |
Posted at 06/11/2024 09:38 by crazi PRESSR: Wizz Air Abu Dhabi inaugurates its first flight to Chisinau, an undiscovered gem06:24 Abu Dhabi, UAE: Wizz Air Abu Dhabi, the ultra-low-fare national airline of the UAE and the second largest airline in Abu Dhabi, is celebrating the inauguration of its exciting route between Abu Dhabi and Chisinau. The thrice-weekly service, operating on Wednesday, Friday, and Sunday provides affordable, hassle-free, point-to-point travel for tourists and residents in the UAE, Moldova and across the region. Tickets are on sale on wizzair.com (hxxps://wizzair.com Wizz Air is pleased to expand its Winter schedule, adding 40 percent more flights on its most popular Winter destinations. |
Posted at 04/11/2024 20:51 by crazi Wizz Air (LSE:WIZZ) reported an increase in passengers and capacity in October, carrying 5.6 million people, 4.1% more than last year. Capacity increased by 3.7%, with a load factor of 92.9%.During the month: - Wizz Air announced on October 21st that it will open a temporary base in Chisinau, Moldova, commencing direct connections to 16 destinations from December 16th. - Wizz Air also officially opened its new €38m training centre in Rome Fiumicino on October 1st, with the facility able to provide recurrent training for over 4,800 pilots a year. - While still one of the leading airlines in terms of lower emissions per passenger, October saw CO2/RPK emission increase by 1.9% YoY, to 51.6 grams/RPK. This reflected flying a suboptimal fleet mix due to the GTF related groundings of some of Wizz Air's A321neos. With that said, this was an improvement on the 52.3g of CO2/ RPK emitted in September. - Wizz also announced on October 21st that it is collaborating with Airbus in a SAF trial on its Barcelona to Budapest (BCN-BUD) and Brussels Charleroi to Budapest (CRL-BUD) routes. Excellent news for 2025 - Patience... |
Posted at 18/9/2024 14:41 by crazi Well if the press is to be believed the fall from 2500 to 1130 was Wall St Hedge funds shorting airlines and particularly they picked on Wizz.Strange thing is though "declared" short positions over the past 2 months have hardly changed! So was it mainly "naked shorting"? mmm - illegal - but the LSE will never lift a finger or the FCA... At some point however --- there is going to be a "very large short squeeze" as Wizz's business model is working and they are performing when you remove the engines issue and impact. And even though the paid press want you to believe airlines aren't doing well anymore / post covid --- nearly all of them have share prices in the higher range of their highs over the past few years. Wizz had record numbers in August. Prices holding. Seat capacity increased to over 95% which is excellent! So Wizz is an absolute bargain for those with patience imho... Ive increased my holdings by a large amount over the past weeks and am happy to hold :-) Good luck... |
Posted at 04/9/2024 08:05 by 31337 c0d3r RNS Number : 8686CWizz Air Holdings PLC 04 September 2024 WIZZ AIR CONFIRMS FIRST XLR ROUTE Ticker: WIZZ Geneva, 4 September 2024: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable European airlines, has announced a new direct route from Milan to Abu Dhabi, the first route to be confirmed for the airline's new Airbus A321XLR (Extra Long Range) aircraft. The aircraft will be based in Milan Malpensa, and from 2 Jun 2025 Wizz Air will operate the new direct route between Milan and Abu Dhabi as a daily service, a flight over 7 hours, making it more accessible than ever before with fares that are 70% lower than the current competitors' offer. This is the first Wizz Air route to leverage the Airbus A321XLR's extended range and efficiency, which has the potential to revolutionize intercontinental travel. The strategic decision to base the Airbus A321XLR in Milan reflects Wizz Air's commitment to strengthen its Italian network and expand its reach. Speaking at a press conference in Milan earlier today, József Váradi, CEO of Wizz Air, said: "The Airbus A321XLR is the most cost-efficient aircraft of its class and, given the enhanced range capability, it enables Wizz Air to connect the furthest destinations in its network and further expand it, connecting cultures and continents. We're excited to unlock unbeatable fares for our customers on the newly announced route to Abu Dhabi, while offering the most sustainable option for flying. We are already flying several 5-6 hour long ultra-low-cost routes with great satisfaction to our customers, and the XLR will extend our outstanding value proposition to 7-8-hour long flights." Wizz Air is anticipating the delivery of 8 Airbus A321XLR aircraft in CY2025, of a total of 47 on order. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
