Wizz Air Share Price (WIZZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings Plc LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Shares Traded Last Trade
  -154.00 -6.75% 2,129.00 481,422 16:35:12
Bid Price Offer Price High Price Low Price Open Price
2,132.00 2,162.00 2,289.00 2,101.00 2,281.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,998.88 258.75 3.46 592.2 1,818
Last Trade Time Trade Type Trade Size Trade Price Currency
17:58:37 O 3,721 2,155.219 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Wizz Air (WIZZ) Latest News

Wizz Air News

Date Time Source Headline
27/3/202006:09ALNCFAlliance News Flash Headline
25/3/202014:01ALNCIN THE KNOW: Lufthansa, Air France Most At Risk To State Injection
24/3/202016:39UKREGWizz Air Holdings PLC Price Monitoring Extension
23/3/202014:49ALNCTOP NEWS: Wizz Air Cuts Costs With Majority Of Fleet Stuck On Ground
23/3/202014:06UKREGWizz Air Holdings PLC Operational Update
18/3/202010:25UKREGWizz Air Holdings PLC Director/PDMR Shareholding
16/3/202008:55ALNCTOP NEWS: Airlines Warn Of Significant Disruptions Amid Travel Bans
16/3/202007:00UKREGWizz Air Holdings PLC National travel ban in Poland
11/3/202015:08UKREGWizz Air Holdings PLC Replacement: Director/PDMR Shareholding
11/3/202014:28UKREGWizz Air Holdings PLC Director/PDMR Shareholding
More Wizz Air News
Wizz Air Takeover Rumours

Wizz Air (WIZZ) Discussions and Chat

Wizz Air Forums and Chat

Date Time Title Posts
24/3/202009:23*** WIZZ Air ***213
30/5/201913:50Wizz Air Full Year Results Preview 31.05.19-
25/7/200116:17Words of Wisdom.-
05/1/200121:14NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%)20

Add a New Thread

Wizz Air (WIZZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:29:562,155.223,72180,195.70O
17:29:362,129.003,62577,176.25O
17:29:212,129.003,58176,239.49O
17:29:092,129.0050110,666.29O
17:28:582,180.132335,079.69O
View all Wizz Air trades in real-time

Wizz Air (WIZZ) Top Chat Posts

DateSubject
30/3/2020
09:20		Wizz Air Daily Update: Wizz Air Holdings Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,283p.
Wizz Air Holdings Plc has a 4 week average price of 1,500p and a 12 week average price of 1,500p.
The 1 year high share price is 4,526p while the 1 year low share price is currently 1,500p.
There are currently 85,395,140 shares in issue and the average daily traded volume is 598,475 shares. The market capitalisation of Wizz Air Holdings Plc is £1,818,062,530.60.
Read Full Thread
Reply
18/12/2019
07:16		our haven: Big sale of shares by the CEO. Could impact the share price, we will see.
Read Full Thread
Follow
Reply
05/11/2019
15:18		our haven: I think these results were already in the price. Good growth is expected from the market hence it has flatlined.Like the decrease in CO2 numbers, I think that this issue will impact on airlines share price going forward.People are starting to look at the impact of their travel and this can only help. Wizz have a young fleet so have an advantage.
Read Full Thread
Follow
Reply
15/10/2019
09:43		our haven: The rise in the share price just goes on. The results were excellent but the continuing rise shows the market confidence in Wizz. Clearly expectations are for more good news.I wonder how Wizz are getting on bidding for TC slots particularly at Gatwick.
Read Full Thread
Follow
Reply
10/6/2019
06:36		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Read Full Thread
Follow
Reply
04/6/2019
11:03		our haven: Excellent news on the passenger numbers and load carry % both up significantly. Given the challenges in the sector currently, what a result. Share price up with more to come in my opinion.
Read Full Thread
Follow
Reply
04/5/2018
08:00		battyliveson: Agree hatful. Great growth compared to other airlines announcing this morning. This seems to be the growth business but share price needs to follow. B
Read Full Thread
Follow
Reply
27/5/2017
13:41		hawaly: Extract from Times today - Link below. Our verdict Wizz Air has kept a close eye on its bottom line, reducing its cost per available seat per kilometre by 3 per cent. Meanwhile, as passenger numbers have gone up, so has revenue. Unlike some of its single-syllable, low-cost rivals — Wow and Scoot, for example — it is not introducing cross-continent routes, which makes its margins easier to manage. Crucially, it has a strong central base in Eastern Europe, where it is the largest operator in Serbia, Macedonia and Bosnia. Despite the 10 per cent jump in the share price this week, there is still good growth potential, even if the number of travellers from Poland to the UK does fall as a result of Brexit. Buy. https://www.thetimes.co.uk/article/share-of-the-week-wizz-air-3znblmmwx
Read Full Thread
Follow
Reply
16/10/2015
12:17		mickeyb: Surprised at recent share price action as every bit of RNS news or news found on google is very positive, large increses in passenger numbers, leading budget airline in Eastern europe etc. very confident of trend reversing in near future.
Read Full Thread
Follow
Reply
Wizz Air share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WIZZ
Wizz Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 22:56:38