Wizz Air Share Price (WIZZ)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings Plc LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Shares Traded Last Trade
  -178.00 -3.62% 4,733.00 293,277 16:35:13
Bid Price Offer Price High Price Low Price Open Price
4,718.00 4,727.00 4,833.00 4,664.00 4,802.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,453.73 261.34 3.34 1,465.3 4,053
Last Trade Time Trade Type Trade Size Trade Price Currency
18:12:13 O 25,733 4,733.00 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Wizz Air (WIZZ) Latest News (1)

Wizz Air News

Date Time Source Headline
05/5/202111:21ALNCTOP NEWS: Ryanair and Wizz Air see improved passenger numbers in April
05/5/202107:00UKREGWizz Air Holdings PLC April 2021 Traffic and CO2 Emission Statistics
24/4/202109:28ALNCPRESS: Wizz Air chief expects to fly 60% to 80% capacity this summer
15/4/202109:55ALNCWizz Air expects annual loss of up to EUR590 million but cash strong
15/4/202107:00UKREGWizz Air Holdings PLC Post-close Trading Statement
12/4/202116:15ALNCEXECUTIVE CHANGES: Eland Oil founder now Vaalco CEO; Dialight CFO out
12/4/202109:00UKREGWizz Air Holdings PLC Board Update
09/4/202115:58DJNJet2 Cancels All Flights, Holidays to June 23 on Lack of Clarity in UK..
06/4/202108:09ALNCTOP NEWS: Ryanair and Wizz Air see passenger numbers tumble in March
06/4/202107:00UKREGWizz Air Holdings PLC March 2021 Traffic and CO2 Emission Statistics
More Wizz Air News
Wizz Air Investors    Wizz Air Takeover Rumours
Smart Money!
WIZZ is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN MID CAP INVESTMENT TRUST PLC 3.30% 2021-03-31
 EUROPEAN ASSETS TRUST PLC 2.80% 2021-03-31

Wizz Air (WIZZ) Discussions and Chat

Wizz Air Forums and Chat

Date Time Title Posts
10/5/202115:49*** WIZZ Air ***251
26/1/202115:53Wizz Air Full Year Results Preview 31.05.194
25/7/200116:17Words of Wisdom.-
05/1/200121:14NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%)20

Add a New Thread

Wizz Air (WIZZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-05-11 17:12:234,733.0025,7331,217,942.89O
2021-05-11 17:12:224,733.004,332205,033.56O
2021-05-11 16:54:124,733.0010,442494,219.86O
2021-05-11 16:49:294,733.471336,295.52O
2021-05-11 16:41:374,733.4865230,862.26O
View all Wizz Air trades in real-time

Wizz Air (WIZZ) Top Chat Posts

DateSubject
11/5/2021
09:20		Wizz Air Daily Update: Wizz Air Holdings Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 4,911p.
Wizz Air Holdings Plc has a 4 week average price of 4,507p and a 12 week average price of 4,507p.
The 1 year high share price is 5,595p while the 1 year low share price is currently 2,530p.
There are currently 85,635,016 shares in issue and the average daily traded volume is 279,326 shares. The market capitalisation of Wizz Air Holdings Plc is £4,053,105,307.28.
Read Full Thread
Reply
30/3/2021
16:35		ochs: Its been a great trading share over the last few months. I've made money both long and short, but being short for an extended period can be risky as it's been remarkably resilient - despite the awful vaccine situation in Europe.
Read Full Thread
Follow
Reply
30/3/2021
14:40		wiseacre: IMHO this is the most inflated share in the London market. The company has a mountain of debt with published plans, currently, to raise three billion Euros. Its bonds carry a BBB junk rating. It is haemorrhaging cash and its prospects are bleak. I am short and well in the black.
Read Full Thread
Follow
Reply
16/3/2021
17:30		ochs: Now on top of 5 different directors selling in the past 3 weeks, a US private equity firm sells half their holding at £52 (raising £400m), and yet still the share price rises back towards £53! You have to wonder if the COO knew on Thursday last week when he sold £0.5m worth of shares at £55.15 about the proposed sale by Indigo Partners? How much notice would the board of directors have had?
Read Full Thread
Follow
Reply
16/3/2021
11:06		thegreatgeraldo: Quite impressive that they got the placing away without cratering the price
Read Full Thread
Follow
Reply
15/3/2021
07:49		ochs: Ok so there have been 5 separate Director sales (including CEO and COO) in the past few weeks, the latest being £0.5m worth of shares from the COO on Thursday. That should tell us everything we need to know about the current Wizz share price.
Read Full Thread
Follow
Reply
22/2/2021
14:20		wiseacre: looks like the price is being massaged ahead of a placing.
Read Full Thread
Follow
Reply
03/12/2020
22:24		norfolk enchance: Current share price makes no sense, price higher than pre covid crash and currently nowhere near pre covid passenger capacity
Read Full Thread
Follow
Reply
09/11/2020
23:13		mach100: Hmmm not very wise Mr acre. This has rocketed. Its future was up in the air admittedly due to Covid but it is best placed of any airline to weather the storm. If the Vaccine works then Wizz is the right destination for those looking to benefit from air travel.
Read Full Thread
Follow
Reply
19/6/2020
14:47		wiseacre: The company has done a brilliant job at ramping the share price. (The leasing companies have first call on the cash by the way). Stand by for a rights issue to shore up the balance sheet, which is nothing like as strong as the management pretends. .
Read Full Thread
Follow
Reply
06/5/2020
10:48		hotfinance14: I see WIZZ is about to start flying to further destinantions soon.Fantastic news.
Read Full Thread
Follow
Reply
Wizz Air share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WIZZ
Wizz Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 02:21:42