| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wizz Air Holdings | LSE:WIZZ | London | Ordinary Share | JE00BN574F90 | ORD GBP0.0001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +33.00p | +1.15% | 2,893.00p | 2,889.00p | 2,891.00p | 2,900.00p | 2,847.00p | 2,847.00p | 155,430 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 1,335.8 | 217.5 | 3.7 | 734.5 | 2,096.84 |
Wizz Air (WIZZ) Latest News (1)
Wizz Air News
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/8/2017 | 08:28 | UKREG | Wizz Air Holdings PLC Holding(s) in Company |
| 21/8/2017 | 10:17 | UKREG | Wizz Air Holdings PLC Director/PDMR Shareholding |
| 18/8/2017 | 13:10 | ITALNC |  LONDON MARKET MIDDAY: Terrorismo colpisce la propensione al rischio |
| 16/8/2017 | 12:49 | ALNC | Wizz Air Customers To Secure Fares For 48 Hours With Fare Lock Service |
| 16/8/2017 | 07:00 | UKREG | Wizz Air Holdings PLC Long Term Incentive Plan award grants |
| 11/8/2017 | 11:37 | UKREG | Wizz Air Holdings PLC Result of General Meeting |
| 02/8/2017 | 12:41 | ALNC | IN THE KNOW: Ryanair, Wizz Air July Statistics Imply "Solid Demand" |
| 02/8/2017 | 07:39 | ALNC | TOP NEWS: Ryanair And Wizz Air Post Customer, Load Factor Rise In July |
| 02/8/2017 | 07:07 | ALNCF | Alliance News Flash Headline |
| 02/8/2017 | 07:00 | UKREG | Wizz Air Holdings PLC July 2017 Traffic Statistics |
Wizz Air (WIZZ) Share Charts1 Year Wizz Air Chart |
|
1 Month Wizz Air Chart |
Intraday Wizz Air Chart |
Wizz Air (WIZZ) Discussions and Chat
Wizz Air Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 15/8/2017 | 13:10 | *** WIZZ Air *** | 75 |
| 25/7/2001 | 16:17 | Words of Wisdom. | - |
| 05/1/2001 | 21:14 | NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%) | 20 |
Wizz Air (WIZZ) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-08-22 16:11:28 | 2,892.74 | 208 | 6,016.90 | NT |
| 2017-08-22 15:35:18 | 2,893.00 | 16,697 | 483,044.21 | UT |
| 2017-08-22 15:29:58 | 2,889.00 | 115 | 3,322.35 | AT |
| 2017-08-22 15:29:51 | 2,890.00 | 100 | 2,890.00 | AT |
| 2017-08-22 15:29:50 | 2,892.00 | 60 | 1,735.20 | AT |
Wizz Air (WIZZ) Top Chat Posts
Wizz Air share price data is direct from the London Stock Exchange
