Wizz Air Share Price (WIZZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings Plc LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 3,855.00 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
3,870.00 3,873.00 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,998.95 258.76 3.46 1,139.8 2,806
Last Trade Time Trade Type Trade Size Trade Price Currency
17:53:44 O 234 3,873.794 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Wizz Air (WIZZ) Latest News

Wizz Air News

Date Time Source Headline
04/12/201923:22PRNUSWizz Air Partners With Sabre to Leverage Intelligent Planning and..
03/12/201908:38ALNCRyanair And Wizz Air See Passenger Growth In November
03/12/201907:03ALNCFAlliance News Flash Headline
03/12/201907:00UKREGWizz Air Holdings PLC November 2019 Traffic and CO2 Emission Statistics
13/11/201909:17ALNCWizz Air Overcomes Rising Fuel Costs To Deliver Strong Profit Growth
13/11/201907:00UKREGWizz Air Holdings PLC Half-year Report
05/11/201908:57ALNCRyanair And Peer Wizz Air Report Growth In October Passenger Numbers
05/11/201907:00UKREGWizz Air Holdings PLC October 2019 Traffic and CO2 Emission Statistics
01/11/201909:02UKREGWizz Air Holdings PLC Total Voting Rights and Share Capital
30/10/201910:29UKREGWizz Air Holdings PLC Result of EGM
More Wizz Air News
Wizz Air Takeover Rumours

Wizz Air (WIZZ) Discussions and Chat

Wizz Air Forums and Chat

Date Time Title Posts
03/12/201911:26*** WIZZ Air ***173
30/5/201912:50Wizz Air Full Year Results Preview 31.05.19-
25/7/200115:17Words of Wisdom.-
05/1/200121:14NEWS: US DJIA surges 300 in minutes after Fed cuts 50bp (0.5%)20

Add a New Thread

Wizz Air (WIZZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:17:533,873.792349,064.68O
07:17:533,856.373,308127,568.55O
07:17:533,856.3717,797686,317.28O
07:17:533,856.3789534,514.47O
07:17:533,866.003115.98O
View all Wizz Air trades in real-time

Wizz Air (WIZZ) Top Chat Posts

DateSubject
11/12/2019
08:20		Wizz Air Daily Update: Wizz Air Holdings Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 3,855p.
Wizz Air Holdings Plc has a 4 week average price of 3,721p and a 12 week average price of 3,464p.
The 1 year high share price is 4,003p while the 1 year low share price is currently 2,667p.
There are currently 72,789,295 shares in issue and the average daily traded volume is 216,581 shares. The market capitalisation of Wizz Air Holdings Plc is £2,806,027,322.25.
Read Full Thread
Reply
05/11/2019
15:18		our haven: I think these results were already in the price. Good growth is expected from the market hence it has flatlined.Like the decrease in CO2 numbers, I think that this issue will impact on airlines share price going forward.People are starting to look at the impact of their travel and this can only help. Wizz have a young fleet so have an advantage.
Read Full Thread
Follow
Reply
15/10/2019
08:43		our haven: The rise in the share price just goes on. The results were excellent but the continuing rise shows the market confidence in Wizz. Clearly expectations are for more good news.I wonder how Wizz are getting on bidding for TC slots particularly at Gatwick.
Read Full Thread
Follow
Reply
10/6/2019
05:36		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Read Full Thread
Follow
Reply
04/6/2019
10:03		our haven: Excellent news on the passenger numbers and load carry % both up significantly. Given the challenges in the sector currently, what a result. Share price up with more to come in my opinion.
Read Full Thread
Follow
Reply
04/5/2018
07:00		battyliveson: Agree hatful. Great growth compared to other airlines announcing this morning. This seems to be the growth business but share price needs to follow. B
Read Full Thread
Follow
Reply
27/5/2017
12:41		hawaly: Extract from Times today - Link below. Our verdict Wizz Air has kept a close eye on its bottom line, reducing its cost per available seat per kilometre by 3 per cent. Meanwhile, as passenger numbers have gone up, so has revenue. Unlike some of its single-syllable, low-cost rivals — Wow and Scoot, for example — it is not introducing cross-continent routes, which makes its margins easier to manage. Crucially, it has a strong central base in Eastern Europe, where it is the largest operator in Serbia, Macedonia and Bosnia. Despite the 10 per cent jump in the share price this week, there is still good growth potential, even if the number of travellers from Poland to the UK does fall as a result of Brexit. Buy. https://www.thetimes.co.uk/article/share-of-the-week-wizz-air-3znblmmwx
Read Full Thread
Follow
Reply
16/10/2015
11:17		mickeyb: Surprised at recent share price action as every bit of RNS news or news found on google is very positive, large increses in passenger numbers, leading budget airline in Eastern europe etc. very confident of trend reversing in near future.
Read Full Thread
Follow
Reply
Wizz Air share price data is direct from the London Stock Exchange
Your Recent History
LSE
WIZZ
Wizz Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:12:41