Canadian General Investm... Share Price (CGI)

Share Name Share Symbol Market Type Share ISIN Share Description
Canadian General Investments Ld LSE:CGI London Ordinary Share CA1358251074 COM NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -20.00 -1.27% 1,555.00 1,000 15:53:26
Bid Price Offer Price High Price Low Price Open Price
1,520.00 1,590.00 1,565.00 1,555.00 1,565.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 320
Last Trade Time Trade Type Trade Size Trade Price Currency
08:38:46 O 6,500 1,565.00 GBX
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

Canadian General Investm... (CGI) Latest News (5)

Canadian General Investm... News

Date Time Source Headline
18/7/201912:56ALNCCanadian General Investments Declares CAD0.20 Per Share Payout
18/7/201907:44ALNCFAlliance News Flash Headline
18/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
17/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
16/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
15/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
12/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
11/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
10/7/201907:00UKREGCanadian General Investments Ld Net Asset Value(s)
09/7/201909:28UKREGCanadian General Investments Ld Net Asset Value(s)
More Canadian General Investm... News
Canadian General Investm... Takeover Rumours

Canadian General Investm... (CGI) Share Charts

1 Year Canadian General Investm... Chart

1 Year Canadian General Investm... Chart

1 Month Canadian General Investm... Chart

1 Month Canadian General Investm... Chart

Intraday Canadian General Investm... Chart

Intraday Canadian General Investm... Chart

Canadian General Investm... (CGI) Discussions and Chat

Canadian General Investm... Forums and Chat

Date Time Title Posts
28/8/201811:14Canadian General trust - good quality companies.127

Add a New Thread

Canadian General Investm... (CGI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-18 16:15:001,565.006,500101,725.00O
2019-07-18 09:38:471,588.101,00015,881.00O
View all Canadian General Investm... trades in real-time

Canadian General Investm... (CGI) Top Chat Posts

DateSubject
18/7/2019
09:20		Canadian General Investm... Daily Update: Canadian General Investments Ld is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGI. The last closing price for Canadian General Investm... was 1,575p.
Canadian General Investments Ld has a 4 week average price of 1,480p and a 12 week average price of 1,410p.
The 1 year high share price is 1,575p while the 1 year low share price is currently 1,215p.
There are currently 20,573,940 shares in issue and the average daily traded volume is 1,548 shares. The market capitalisation of Canadian General Investments Ld is £319,924,767.
Read Full Thread
Reply
28/8/2018
11:14		rcturner2: Great share price performance here.
Read Full Thread
Follow
Reply
07/6/2018
16:00		tiltonboy: In C$ terms, the CGI share price is now back to where it was on 7th June 2008...ten years to the day. Difference now is the share price is on a 32% discount to NAV!
Read Full Thread
Follow
Reply
06/12/2017
07:35		quepassa: STUNNING PERFORMANCE. UP 33% OVER TWELVE MONTHS. WELL DONE TO THE CANGEN TEAM - AND KEEP IT UP PLEASE FOR 2018!! READ THIS RNS RELEASED YESTERDAY 5th DECEMBER: Canadian General Investments: Investment Update - Unaudited TORONTO, CANADA - Canadian General Investments, Limited (CGI) reports on an unaudited basis that its net asset value per share (NAV) at November 30, 2017 was $32.37, resulting in year-to-date and 12-month NAV returns, with dividends reinvested, of 18.5% and 19.0%, respectively. These compare with the 7.8% and 9.6% returns of the benchmark S&P/TSX Composite Index on a total return basis for the same periods. The closing price for CGI's common shares at November 30, 2017 was $23.80, resulting in year-to-date and 12-month share price returns, with dividends reinvested, of 26.5% and 33.6%, respectively. ALL IMO. DYOR. QP
Read Full Thread
Follow
Reply
13/12/2008
13:51		washbrook: On 7.12.08 NAV C$12.55= £6.747( at 12.12.08)£5.07 share price 19.2 discount to nav.
Read Full Thread
Follow
Reply
19/10/2008
12:28		washbrook: http://www.mmainvestments.com/pdf/2008-Q2-CGI-FINAL.pdf ------------------------------------------------ Net asset value (unaudited) per common share: $ 13.97 Closing market price per common share: $ 10.30 Discount to net asset value per common share: 26.3% £6.80081 net asset value £5.01420 Share price The above are the conversion rates but the share price is £5.45
Read Full Thread
Follow
Reply
16/10/2006
10:16		one for the money: Clusium... all IMHO..... A single project, even oil related, shouldn't affect a trust with a good spread of strong companies (biggest investment is less than 3% of the fund). Recent drop/rise may be currency-related. We seem to be in a 1150-1350 rising share price range at the moment (and still 10% under NAV on 10th october as pointed out by Raxzi. The way the markets have moved recently makes me think NAV may have increased a bit since then. Cheers John
Read Full Thread
Follow
Reply
Canadian General Investm... share price data is direct from the London Stock Exchange
Your Recent History
LSE
CGI
Canadian G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 01:31:32