| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Canadian General Investments Ld |
LSE:CGI |
London |
Ordinary Share |
CA1358251074 |
COM NPV |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,175.00 |
150 |
08:00:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1,000.00
|
1,350.00
|
1,175.00 |
1,175.00 |
1,175.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
|
|
|
|
242
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:11:59 |
O |
150 |
1,325.50 |
GBX |
Canadian General Investm... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-04-08 15:11:59 | 1,325.50 | 150 | 1,988.25 | O |
| Date | Subject |
|---|
08/4/2020
09:20 | Canadian General Investm... Daily Update: Canadian General Investments Ld is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGI. The last closing price for Canadian General Investm... was 1,175p.
Canadian General Investments Ld has a 4 week average price of 887.50p and a 12 week average price of 887.50p.
The 1 year high share price is 1,630p while the 1 year low share price is currently 887.50p.
There are currently 20,573,940 shares in issue and the average daily traded volume is 435 shares. The market capitalisation of Canadian General Investments Ld is £241,743,795.
|
28/8/2018
11:14 | rcturner2: Great share price performance here.
|
07/6/2018
16:00 | tiltonboy: In C$ terms, the CGI share price is now back to where it was on 7th June 2008...ten years to the day. Difference now is the share price is on a 32% discount to NAV!
|
06/12/2017
07:35 | quepassa: STUNNING PERFORMANCE.
UP 33% OVER TWELVE MONTHS.
WELL DONE TO THE CANGEN TEAM - AND KEEP IT UP PLEASE FOR 2018!!
READ THIS RNS RELEASED YESTERDAY 5th DECEMBER:
Canadian General Investments: Investment Update - Unaudited
TORONTO, CANADA - Canadian General Investments, Limited (CGI) reports on an unaudited basis that its net asset value per share (NAV) at November 30, 2017 was $32.37, resulting in year-to-date and 12-month NAV returns, with dividends reinvested, of 18.5% and 19.0%, respectively. These compare with the 7.8% and 9.6% returns of the benchmark S&P/TSX Composite Index on a total return basis for the same periods.
The closing price for CGI's common shares at November 30, 2017 was $23.80, resulting in year-to-date and 12-month share price returns, with dividends reinvested, of 26.5% and 33.6%, respectively.
ALL IMO. DYOR.
QP
|
13/12/2008
13:51 | washbrook: On 7.12.08 NAV C$12.55= £6.747( at 12.12.08)£5.07 share price 19.2 discount to nav.
|
19/10/2008
12:28 | washbrook: http://www.mmainvestments.com/pdf/2008-Q2-CGI-FINAL.pdf
------------------------------------------------
Net asset value (unaudited) per common share: $ 13.97
Closing market price per common share: $ 10.30
Discount to net asset value per common share: 26.3%
£6.80081 net asset value
£5.01420 Share price
The above are the conversion rates but the share price is £5.45
|
16/10/2006
10:16 | one for the money: Clusium...
all IMHO.....
A single project, even oil related, shouldn't affect a trust with a good spread of strong companies (biggest investment is less than 3% of the fund).
Recent drop/rise may be currency-related.
We seem to be in a 1150-1350 rising share price range at the moment (and still 10% under NAV on 10th october as pointed out by Raxzi. The way the markets have moved recently makes me think NAV may have increased a bit since then.
Cheers
John
|
Canadian General Investm... share price data is direct from the London Stock Exchange
PLUS1
