Asos Share Price (ASC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -115.00 -2.52% 4,448.00 376,848 16:35:14
Bid Price Offer Price High Price Low Price Open Price
4,448.00 4,452.00 4,609.00 4,419.00 4,593.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,263.50 142.10 126.30 35.2 4,441
Last Trade Time Trade Type Trade Size Trade Price Currency
17:05:38 O 3,317 4,470.1611 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Asos (ASC) Latest News

Asos News

Date Time Source Headline
04/12/202009:27UKREGASOS PLC Holding(s) in Company
01/12/202015:18DJNCollapse of Arcadia, Debenhams Puts 25,000 UK Jobs at Risk While Peers..
01/12/202011:11DJNUK Fashion Retailers Gain on Collapse of Arcadia, Debenhams with Brands Up..
01/12/202009:03UKREGASOS PLC Total Voting Rights
30/11/202016:01UKREGASOS PLC Grant of SAYE Options & Director/PDMR Shareholding
26/11/202015:45UKREGASOS PLC Result of AGM
23/11/202016:33UKREGASOS PLC Holding(s) in Company
23/11/202014:40UKREGASOS PLC Director/PDMR Shareholding
09/11/202017:45ALNCDIRECTOR DEALINGS: ASOS Director Sells GBP13.7 Million Worth Of Shares
09/11/202016:27UKREGASOS PLC Director/PDMR Shareholding
More Asos News
Asos Investors    Asos Takeover Rumours

Asos (ASC) Discussions and Chat

Asos Forums and Chat

Date Time Title Posts
04/12/202015:12ASOS----Fast Celebrity Fashion Online ----16,431
24/11/202017:52TIME TO HAVE A PUNT ON ASOS?424
11/11/202020:35(Just mucking around)1
15/10/202016:5950p by Christmas9
09/9/202009:09This micro cap has huge potential...1

Add a New Thread

Asos (ASC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Asos trades in real-time

Asos (ASC) Top Chat Posts

DateSubject
05/12/2020
08:20		Asos Daily Update: Asos Plc is listed in the General Retailers sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 4,563p.
Asos Plc has a 4 week average price of 3,759p and a 12 week average price of 3,759p.
The 1 year high share price is 5,548p while the 1 year low share price is currently 975.20p.
There are currently 99,837,096 shares in issue and the average daily traded volume is 199,709 shares. The market capitalisation of Asos Plc is £4,440,754,030.08.
Read Full Thread
Reply
28/11/2020
22:17		jackson83: we are now due a large rise in share price as ASOS is undervalued compared to real expensive boohoo
Read Full Thread
Follow
Reply
14/11/2020
15:32		barnetpeter: I was reminded of this today. People were getting worried when it fell from 4p to 3p and below. Mkt cap of £2.5 million. Hit £8.5 BILLION at the highs. Over 17 years ago. I wonder what happened to some of the early posters when I suggested this "unknown" share? A dawg at the time of course! Some of them are still around. Me? I basically retired early, bought a lot of property cheap, married a much younger woman and am very happy. I still dabble in shares and love the markets!
Read Full Thread
Follow
Reply
26/10/2020
09:48		w1lbur01: Agreed will do well Christmas hopefully higher share price then a touch of realism after as job losses etc kick in
Read Full Thread
Follow
Reply
22/10/2020
15:24		transhoneyqueens: christh its obvious something has gone wrong ? look at the sells and look at the collapse in share price !!! RED FLAG. the share price action does not lie.
Read Full Thread
Follow
Reply
20/10/2020
15:25		christh: Directors buy https://uk.advfn.com/stock-market/london/asos-ASC/share-news/ASOS-PLC-Director-PDMR-Shareholding/83495169
Read Full Thread
Follow
Reply
05/8/2020
20:20		thewheeliedealer: Hi all, A few weeks ago my mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Session as a ‘Live’ bit of the MelloVirtual Conference. This was a ticket-only gig but fortunately we have been allowed to share the Recording of the audio with our Listeners. Among plenty of other things with an educational bent, part of our discussion includes ASC. Anyway, if you use Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want TPI Podcast 28) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-mellovirtual-live-no28-boo-amzn-nxt-rre-gaw-fdev-asc-ftse-100
Read Full Thread
Follow
Reply
05/8/2020
10:08		jenniferzz: Astonishing Market cap 3.8 billion Turnover 2.7 billion Profit 33 million Share price astronomical
Read Full Thread
Follow
Reply
08/4/2020
06:10		farrugia: Shorters will be toasted here. Not only have the achieved an placing price of 1,560 pence but it was the existing major shareholders of ASOS that have taken 95% of the placing shares which shows their confidence in the turnaround. And they've now shored the balance sheet with an additional GBP247 million. Placing Shares have been issued at a price of 1,560 pence per Placing Share (the "Placing Price"). The Placing Shares being issued represent, in aggregate, approximately 18.8 per cent. of ASOS's issued ordinary share capital prior to the Placing. The Placing Price of 1,560 pence represents a slight premium to the closing share price of 1,559.5 pence on 7 April 2020. ASOS consulted with its major shareholders prior to the Placing and approximately 95% of the Placing Shares have been allocated to ASOS's existing shareholders. This includes a pro rata allocation to ASOS's largest shareholder, Bestseller United A/S, the co-ordination and placing obligations in respect of which are being undertaken by Numis. The following directors and executive management of the Company and their close associates have agreed to subscribe for the number of Placing Shares opposite his/her name as set out below: Number of Placing Name Shares --------------- ------------------ Adam Crozier 12,820 Ian Dyson 3,205 Mai Fyfield 2,000 Karen Geary 641 Luke Jensen 4,000 Nick Beighton 6,410 Mat Dunn 3,205 Robert Birge 3,846 Sarah Holland 6,410 --------------- ------------------
Read Full Thread
Follow
Reply
07/4/2020
07:23		greco600: News tomorrow in my opinion will be way better than share price currently indicates Its hard to say what price of share price should be, tomorrow id be suprised if it doesn't pull bk between £16 and £19
Read Full Thread
Follow
Reply
02/4/2020
15:48		olivert: MMs took the share price up over £12 at 1pm and took it back down in the last 3.5 hours. On Results Day next Wednesday (8th April) let's see the MMs try to keep the share price below £11.60. The final share price today :):)
Read Full Thread
Follow
Reply
Asos share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201206 01:49:16