Asos Share Price (ASC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Asos Plc	LSE:ASC	London	Ordinary Share	GB0030927254	ORD 3.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-75.00	-2.85%	2,560.00	722,761	16:35:28

Bid Price		Offer Price	High Price	Low Price	Open Price
2,555.00		2,559.00	2,686.00	2,524.00	2,677.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	2,417.30	102.00	98.90	25.9	2,147

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:51:39	O	9,088	2,560.00	GBX

Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Asos (ASC) Latest News

Asos News

Date	Time	Source	Headline
14/10/2019	10:33	ALNCF	Alliance News Flash Headline
11/10/2019	11:43	ALNC	TAKING AIM: Shore Wants Guidance From ASOS Following Poor Year
10/10/2019	11:42	DJFR	L'e-commerce n'est plus la panacée pour la rentabilité du prêt-à-porter -..
02/10/2019	14:35	ALNC	ASOS Strengthens Board With Four New Experienced Non-Executives
02/10/2019	08:00	UKREG	ASOS PLC Directorate Change
01/10/2019	10:04	UKREG	ASOS PLC Total Voting Rights
02/9/2019	13:24	UKREG	ASOS PLC Director/PDMR Shareholding
02/9/2019	09:47	UKREG	ASOS PLC Total Voting Rights
01/8/2019	08:56	UKREG	ASOS PLC Total Voting Rights
30/7/2019	12:41	ALNC	TAKING AIM: ASOS Has Lost Credibility After Profit Warning - Berenberg

More Asos News

Asos Takeover Rumours

Asos (ASC) Share Charts

1 Year Asos Chart

1 Month Asos Chart

Intraday Asos Chart

Asos (ASC) Discussions and Chat

Asos Forums and Chat

Date	Time	Title	Posts
15/10/2019	10:10	ASOS----Fast Celebrity Fashion Online ----	15,207
31/7/2019	16:54	Ј60 Amazon Bid incoming!	6
08/4/2019	13:16	ASOS Half Year Results 10.03.19 Preview	-
08/4/2019	13:16	ASOS "SYNOPSIS FOR NEWCOMERS"	182
18/3/2019	13:08	ASOS PLC Interim Statement 18.03.19 Preview	-

Add a New Thread

Asos (ASC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-15 17:29:40	2,560.00	9,088	232,652.80	O
2019-10-15 17:29:27	2,677.00	9,719	260,177.63	O
2019-10-15 17:29:26	2,677.00	61,148	1,636,931.96	O
2019-10-15 17:29:13	2,677.00	12,675	339,309.75	O
2019-10-15 17:29:06	2,677.00	36,932	988,669.64	O

View all Asos trades in real-time

Asos (ASC) Top Chat Posts

Date	Subject
15/10/2019 09:20	Asos Daily Update: Asos Plc is listed in the General Retailers sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 2,635p. Asos Plc has a 4 week average price of 2,309p and a 12 week average price of 2,141p. The 1 year high share price is 6,152p while the 1 year low share price is currently 2,033p. There are currently 83,872,275 shares in issue and the average daily traded volume is 375,900 shares. The market capitalisation of Asos Plc is £2,147,130,240. Read Full Thread Reply
14/8/2019 21:04	madbadtrader: Amazon were never going to make a bid for ASC, why would they? What would they get that they don't already have and have better of? Infrastructure, Business Model, Stock? Besides no-one is going to bid 4x current share price! Maybe 30% premium on the current price, but looking at the financial situation of ASC, you wouldn't touch it with a barge pole at the moment. Debts of £600m and very little cash, CAPEX of 200m this year and next and very little profit. So debts will be 1bn by 2021 and profit?? Will they even be able to service the debt? The crazies will keep buying the share based on it being cheap compared to what it used to be, but they will not look at the fundamentals; my bet would be it will be below £20 within a matter of weeks. Make no mistake this is high risk as to whether they can sort out their issues and start making sufficient profit all against the backdrop of more and more competition. Read Full Thread Follow Reply
12/8/2019 22:49	jenniferzz: ampaolo 26 Jul '19 - 10:51 - 15156 of 15162 0 0 1 Takeover is coming! 29/07/2019. 200% rise from here! Don't say I never told you. All the best. Amazon are going to pay £60+ per share Update 12th August re RAMP post above : 1 The share Price did not rise 200% from here 2 The share price went up and then down but mainly down and lower than it was on the 26th July 3 Beware of RAMPs claiming ridiculous share price predictions, they can trip you up. 4 Poster said takeover on 29th July....didn't happen 5 Poster said 'Don't say I never told you' and 'all the best' !!!!!!!!!!!!! Scandalous behaviour Read Full Thread Follow Reply
25/7/2019 11:30	sago2: A bid can always be on the cards as this is probably a good time with the share price. There are quite a lot of shorts out there who will have to close positions on any inclination. This will give the share price some fulctuation. Look for the opportunities and ride the waves and hope that your in if a bid turns up. Read Full Thread Follow Reply
23/7/2019 08:54	fuji99: If, say tomorrow they update on the on-line running of the delayed warehouses in the US, expect a rise of £5 in one week. I am pretty sure that management are chopping heads because of the delays (resulting in cutting ASC capitalisation by more than 20%) while business and logistical reviews are taking place. I think the present situation is a good lesson to be learned by ASOS management. So, IMO, this could be the best entry point that could never come back as the worst scenario was given in the Trading Statement of 18 July. Thus from now on news should that will come will certainly include update on improvements which in itself will make a big impact on the share price reaction as we only have 84 millions shares issued. Probably the best time to be in. Read Full Thread Follow Reply
18/7/2019 13:47	greco600: Well he has over doubled his holdings and payed more than current share price. Read Full Thread Follow Reply
25/6/2019 13:33	moorsie2: Even at this share price it has a market cap of 2.3 Billion! Its nuts Reality is finally starting to kick in here. Needs new leadership who will reset a more realistic valuation through a more focused market positioning. Read Full Thread Follow Reply
21/6/2019 09:08	grahamnash: Hi. I'm new to this thread and wondering if ASOS are becoming good value with a time horizon of, say, 12 months. The returns issue looks genuine, but won't the possibility of a poor summer be seen for what it is - a localised effect, so limiting damage to share price? I wouldn't normally buy into a falling price so would be interested in any views on a time to jump aboard. Thanks. Read Full Thread Follow Reply
10/4/2019 08:02	umitw: TBH the share price is already down 50% so yes where is the bottom? Read Full Thread Follow Reply
07/4/2019 10:26	jamesto2: Https://www.thetimes.co.uk/article/asos-in-a-spin-over-profits-v0bsbnxbl Going be an exciting day as the share price could be hit big style by the short sellers again / I will be selling up ASAP Monday at 8am ... RNS on trading on Wednesday is thought to show just £3.2m ouch ... 🚩 Pre tax profits DOWN from £30m a year earlie - I believe we could see £15 and after Wednesday's news sinks in £10 .. Shorting will be a way of getting back my losses lol Read Full Thread Follow Reply
08/4/2014 18:28	bobsidian: From a technical perspective ASC is proving a very interesting performer. If you overlay Fibonacci banding for the period from the intraday low in early 2012 to the intraday peak in late February 2014 you can see the way the share price of ASC is being moved down through that banding. The tumble on March 18 hit the base intraday of a 38.2% retracement before moving back up to treat the 21.4% retracement as the ceiling. Thereafter the share price was moved back down to test the supportive nature of the 38.2% retracement. The last couple of trading sessions has seen the share price plunge down to hit the 50% retracement level before ricocheting back up perhaps to test the 38.2% level. If this pattern of trading behaviour plays out it would not be surprising to see the ASC share price moved down to around the £35 level over the course of the next couple of weeks or so. Given the earnings growth of ASC such a share price level may represent an interesting medium term entry point. But we all know how fickle equity markets can be and in particular just how fickle AIM can be. What was once in favour can be quickly savaged : 8 months worth of share price growth in ASC stripped out in little more than 1 month. And true to form the brokers who were championing ASC to such share price extremes have largely gone silent in the midst of this correction. Read Full Thread Follow Reply

Asos share price data is direct from the London Stock Exchange

Your Recent History

LSE

ASC

Asos

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 04:34:09