Asos Share Price (ASC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Shares Traded Last Trade
  282.00 7.0% 4,308.00 721,884 16:35:21
Bid Price Offer Price High Price Low Price Open Price
4,301.00 4,320.00 4,394.00 3,976.00 4,049.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,733.50 33.10 29.40 146.5 4,298
Last Trade Time Trade Type Trade Size Trade Price Currency
18:28:18 O 406 4,278.789 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Asos (ASC) Latest News

Asos News

Date Time Source Headline
05/8/202005:32ALNCFAlliance News Flash Headline
03/8/202009:48UKREGASOS PLC Total Voting Rights
15/7/202010:25ALNCTAKING AIM: Liberum Unimpressed By Latest ASOS Trading Performance
15/7/202009:10ALNCASOS To Return Furlough Cash And Sees Profit At Upper End Of Forecasts
15/7/202007:00UKREGASOS PLC ASOS Trading Statement
15/7/202006:55ALNCPRESS: ASOS Dumps Several Suppliers Amid Ethical Breaches - Telegraph
07/7/202017:59ALNCTOP NEWS: ASOS, Next Drop Boohoo After Leicester Factory Allegations
06/7/202009:48UKREGASOS PLC Holding(s) in Company
06/7/202009:47UKREGASOS PLC Holding(s) in Company
01/7/202009:57UKREGASOS PLC Total Voting Rights
More Asos News
Asos Takeover Rumours

Asos (ASC) Discussions and Chat

Asos Forums and Chat

Date Time Title Posts
07/8/202019:07ASOS----Fast Celebrity Fashion Online ----16,273
10/3/202015:43ASOS - IM BUYING FOR BLACK FRIDAY 29 NOV 63
31/7/201916:54Ј60 Amazon Bid incoming!6
08/4/201913:16ASOS Half Year Results 10.03.19 Preview-
08/4/201913:16ASOS "SYNOPSIS FOR NEWCOMERS"182

Add a New Thread

Asos (ASC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:41:374,278.7940617,371.88O
17:28:184,143.002,26893,963.29O
16:52:584,168.1614,608608,885.25O
16:50:444,267.741,80677,075.42O
16:50:334,260.551,84278,479.26O
View all Asos trades in real-time

Asos (ASC) Top Chat Posts

DateSubject
07/8/2020
09:20		Asos Daily Update: Asos Plc is listed in the General Retailers sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 4,026p.
Asos Plc has a 4 week average price of 3,097p and a 12 week average price of 2,551p.
The 1 year high share price is 4,394p while the 1 year low share price is currently 975.20p.
There are currently 99,764,802 shares in issue and the average daily traded volume is 376,216 shares. The market capitalisation of Asos Plc is £4,297,867,670.16.
Read Full Thread
Reply
05/8/2020
11:08		jenniferzz: Astonishing Market cap 3.8 billion Turnover 2.7 billion Profit 33 million Share price astronomical
Read Full Thread
Follow
Reply
13/5/2020
13:20		umitw: It's not my opinion, it's MS reported the opinion yesterday, However they missed the boat. Share price isn't £16.50 or £20.I'm not sure if they are living in this planet.It shows how good they are in their analysis. -:)
Read Full Thread
Follow
Reply
20/4/2020
14:29		umitw: What's happening with the share price? It was doing quite well Until now!
Read Full Thread
Follow
Reply
15/4/2020
20:45		christh: The founder and boss of Amazon has seen his wealth swell by $24bn after soaring demand for online shopping sent the firm's share price to a new high. Jeff Bezos now has a fortune of $138bn, according to the Bloomberg Billionaires Index, cementing his position as the world's richest man. Amazon has benefited from surging internet shopping by people forced to stay home during the Covid-19 outbreak.
Read Full Thread
Follow
Reply
08/4/2020
07:10		farrugia: Shorters will be toasted here. Not only have the achieved an placing price of 1,560 pence but it was the existing major shareholders of ASOS that have taken 95% of the placing shares which shows their confidence in the turnaround. And they've now shored the balance sheet with an additional GBP247 million. Placing Shares have been issued at a price of 1,560 pence per Placing Share (the "Placing Price"). The Placing Shares being issued represent, in aggregate, approximately 18.8 per cent. of ASOS's issued ordinary share capital prior to the Placing. The Placing Price of 1,560 pence represents a slight premium to the closing share price of 1,559.5 pence on 7 April 2020. ASOS consulted with its major shareholders prior to the Placing and approximately 95% of the Placing Shares have been allocated to ASOS's existing shareholders. This includes a pro rata allocation to ASOS's largest shareholder, Bestseller United A/S, the co-ordination and placing obligations in respect of which are being undertaken by Numis. The following directors and executive management of the Company and their close associates have agreed to subscribe for the number of Placing Shares opposite his/her name as set out below: Number of Placing Name Shares --------------- ------------------ Adam Crozier 12,820 Ian Dyson 3,205 Mai Fyfield 2,000 Karen Geary 641 Luke Jensen 4,000 Nick Beighton 6,410 Mat Dunn 3,205 Robert Birge 3,846 Sarah Holland 6,410 --------------- ------------------
Read Full Thread
Follow
Reply
07/4/2020
18:21		sh1984: Will rise tomorrow, record results and sales only down for last 3 weeks. The share price has already priced the bad news. Expecting a nice rise tomorrow with shorters rushing for cover.
Read Full Thread
Follow
Reply
07/4/2020
08:23		greco600: News tomorrow in my opinion will be way better than share price currently indicates Its hard to say what price of share price should be, tomorrow id be suprised if it doesn't pull bk between £16 and £19
Read Full Thread
Follow
Reply
06/4/2020
16:49		jamesto2: share price held up well today lol
Read Full Thread
Follow
Reply
02/4/2020
16:48		olivert: MMs took the share price up over £12 at 1pm and took it back down in the last 3.5 hours. On Results Day next Wednesday (8th April) let's see the MMs try to keep the share price below £11.60. The final share price today :):)
Read Full Thread
Follow
Reply
12/8/2019
22:49		jenniferzz: ampaolo 26 Jul '19 - 10:51 - 15156 of 15162 0 0 1 Takeover is coming! 29/07/2019. 200% rise from here! Don't say I never told you. All the best. Amazon are going to pay £60+ per share Update 12th August re RAMP post above : 1 The share Price did not rise 200% from here 2 The share price went up and then down but mainly down and lower than it was on the 26th July 3 Beware of RAMPs claiming ridiculous share price predictions, they can trip you up. 4 Poster said takeover on 29th July....didn't happen 5 Poster said 'Don't say I never told you' and 'all the best' !!!!!!!!!!!!! Scandalous behaviour
Read Full Thread
Follow
Reply
Asos share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:51:43