Asos Share Price (ASC)

Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Shares Traded Last Trade
  70.00 2.36% 3,040.00 183,323 10:34:49
Bid Price Offer Price High Price Low Price Open Price
3,036.00 3,040.00 3,050.00 2,953.00 3,008.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,417.30 102.00 98.90 30.7 2,550
Last Trade Time Trade Type Trade Size Trade Price Currency
10:34:40 AT 182 3,040.00 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Asos (ASC) Latest News

Asos News

Date Time Source Headline
20/1/202012:47ALNCTAKING AIM: Morgan Stanley Thinks ASOS's Problems Are Structural
20/1/202010:38ALNCFAlliance News Flash Headline
10/1/202011:45ALNCTAKING AIM: Upgrade For ASOS With Strong Christmas Expected - Shore
02/1/202009:55UKREGASOS PLC Total Voting Rights
16/12/201915:32UKREGASOS PLC Director/PDMR Shareholding
12/12/201914:23UKREGASOS PLC Additional Listing
02/12/201910:19UKREGASOS PLC Total Voting Rights
27/11/201915:56UKREGASOS PLC Result of AGM
25/11/201908:47ALNCASOS Creates New Growth Officer Role To Drive Growth
25/11/201908:00UKREGASOS PLC Executive Committee update
More Asos News
Asos Takeover Rumours

Asos (ASC) Discussions and Chat

Asos Forums and Chat

Date Time Title Posts
22/1/202009:54ASOS----Fast Celebrity Fashion Online ----15,453
22/11/201915:41ASOS - IM BUYING FOR BLACK FRIDAY 29 NOV 8
31/7/201915:54Ј60 Amazon Bid incoming!6
08/4/201912:16ASOS Half Year Results 10.03.19 Preview-
08/4/201912:16ASOS "SYNOPSIS FOR NEWCOMERS"182

Add a New Thread

Asos (ASC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:34:403,040.001825,532.80AT
10:34:353,042.001604,867.20AT
10:34:353,042.00812,464.02AT
10:34:353,042.00571,733.94AT
10:34:353,043.00130.43AT
View all Asos trades in real-time

Asos (ASC) Top Chat Posts

DateSubject
22/1/2020
08:20		Asos Daily Update: Asos Plc is listed in the General Retailers sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 2,970p.
Asos Plc has a 4 week average price of 2,931p and a 12 week average price of 2,865p.
The 1 year high share price is 4,090p while the 1 year low share price is currently 2,033p.
There are currently 83,872,275 shares in issue and the average daily traded volume is 632,990 shares. The market capitalisation of Asos Plc is £2,524,555,477.50.
Read Full Thread
Reply
21/1/2020
17:36		jackson83: SHARE PRICE HELD UP WELL TODAY .. I'm expecting poor results & a drop of 30% in this overvalued company soon.
Read Full Thread
Follow
Reply
16/1/2020
12:36		stockstracker: #ASOS share price: what’s the latest ahead of its trading update? #ASC https://t.co/ILp9E4F8mN
Read Full Thread
Follow
Reply
16/1/2020
08:51		christh: It's called market manipulation They forced the price down by selling the stock and then buy it back to sell to punters dearer and making big money on the back of investors or panic sellers. The share price fell from 3475 to 3180. Why? The company is still there,making money, profitable and growing. The brokers have convincingly said £39 target price! So be calm and hold your shares, until you reach your target or let it run to £40 and more.
Read Full Thread
Follow
Reply
14/1/2020
10:31		christh: look out results (trading update) 23 January The sector has performed exceptionally well and in fact, very strong, all online Retailers. I look forward to £39 target share price on 23 January and beyond. GLA
Read Full Thread
Follow
Reply
22/11/2019
11:11		jenniferzz: Q 'Wasn't it yesterday or day before you said is going below £30?????' A NO Q 'I am not speaking to little people like you, ignorant of investing.' A But you are apparently ! (speaking) 'Little and ignorant' an assumption a bit like your share price predictions but that's a dangerous assumption. Keep infesting if you wish but don't ramp it up and try to garner support for your loved up, invested to the hilt, punt on this stock.
Read Full Thread
Follow
Reply
21/11/2019
06:37		christh: Looking at a good share price rise,hopefully to hit £39 - £42 Spending spree has started Black Friday and then Xmas will boost the sales.
Read Full Thread
Follow
Reply
14/8/2019
20:04		madbadtrader: Amazon were never going to make a bid for ASC, why would they? What would they get that they don't already have and have better of? Infrastructure, Business Model, Stock? Besides no-one is going to bid 4x current share price! Maybe 30% premium on the current price, but looking at the financial situation of ASC, you wouldn't touch it with a barge pole at the moment. Debts of £600m and very little cash, CAPEX of 200m this year and next and very little profit. So debts will be 1bn by 2021 and profit?? Will they even be able to service the debt? The crazies will keep buying the share based on it being cheap compared to what it used to be, but they will not look at the fundamentals; my bet would be it will be below £20 within a matter of weeks. Make no mistake this is high risk as to whether they can sort out their issues and start making sufficient profit all against the backdrop of more and more competition.
Read Full Thread
Follow
Reply
12/8/2019
21:49		jenniferzz: ampaolo 26 Jul '19 - 10:51 - 15156 of 15162 0 0 1 Takeover is coming! 29/07/2019. 200% rise from here! Don't say I never told you. All the best. Amazon are going to pay £60+ per share Update 12th August re RAMP post above : 1 The share Price did not rise 200% from here 2 The share price went up and then down but mainly down and lower than it was on the 26th July 3 Beware of RAMPs claiming ridiculous share price predictions, they can trip you up. 4 Poster said takeover on 29th July....didn't happen 5 Poster said 'Don't say I never told you' and 'all the best' !!!!!!!!!!!!! Scandalous behaviour
Read Full Thread
Follow
Reply
25/7/2019
10:30		sago2: A bid can always be on the cards as this is probably a good time with the share price. There are quite a lot of shorts out there who will have to close positions on any inclination. This will give the share price some fulctuation. Look for the opportunities and ride the waves and hope that your in if a bid turns up.
Read Full Thread
Follow
Reply
08/4/2014
17:28		bobsidian: From a technical perspective ASC is proving a very interesting performer. If you overlay Fibonacci banding for the period from the intraday low in early 2012 to the intraday peak in late February 2014 you can see the way the share price of ASC is being moved down through that banding. The tumble on March 18 hit the base intraday of a 38.2% retracement before moving back up to treat the 21.4% retracement as the ceiling. Thereafter the share price was moved back down to test the supportive nature of the 38.2% retracement. The last couple of trading sessions has seen the share price plunge down to hit the 50% retracement level before ricocheting back up perhaps to test the 38.2% level. If this pattern of trading behaviour plays out it would not be surprising to see the ASC share price moved down to around the £35 level over the course of the next couple of weeks or so. Given the earnings growth of ASC such a share price level may represent an interesting medium term entry point. But we all know how fickle equity markets can be and in particular just how fickle AIM can be. What was once in favour can be quickly savaged : 8 months worth of share price growth in ASC stripped out in little more than 1 month. And true to form the brokers who were championing ASC to such share price extremes have largely gone silent in the midst of this correction.
Read Full Thread
Follow
Reply
Asos share price data is direct from the London Stock Exchange
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 10:52:28