Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Shares Traded Last Trade
  30.00 0.63% 4,755.00 393,206 16:35:22
Bid Price Offer Price High Price Low Price Open Price
4,744.00 4,746.00 4,756.00 4,581.00 4,705.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,263.50 142.10 126.30 37.6 4,747
Last Trade Time Trade Type Trade Size Trade Price Currency
17:44:52 O 2,002 4,755.00 GBX

Asos (ASC) Latest News

More Asos News
Asos Investors    Asos Takeover Rumours

Asos (ASC) Discussions and Chat

Asos Forums and Chat

Date Time Title Posts
11/6/202107:07ASOS----Fast Celebrity Fashion Online ----16,590
31/1/202111:30This micro cap has huge potential...2
24/11/202017:52TIME TO HAVE A PUNT ON ASOS?424
11/11/202020:35(Just mucking around)1
15/10/202017:5950p by Christmas9

Add a New Thread

Asos (ASC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-24 17:30:294,755.002,00295,195.10O
2021-06-24 17:29:424,755.004190.20O
2021-06-24 17:29:094,755.0063730,289.35O
2021-06-24 16:44:524,719.323,053144,080.75O
2021-06-24 16:34:294,743.5321996.14O
View all Asos trades in real-time

Asos (ASC) Top Chat Posts

DateSubject
24/6/2021
09:20
Asos Daily Update: Asos Plc is listed in the General Retailers sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 4,725p.
Asos Plc has a 4 week average price of 4,581p and a 12 week average price of 4,581p.
The 1 year high share price is 5,982p while the 1 year low share price is currently 3,064p.
There are currently 99,837,096 shares in issue and the average daily traded volume is 309,471 shares. The market capitalisation of Asos Plc is £4,747,253,914.80.
03/6/2021
09:10
tomps2: Paul Scott mentions ASOS (ASC) at 12m50s in the latest piworld Interview. Watch the video here: Https://www.piworld.co.uk/2021/06/03/piworld-interview-paul-scott-june-2021-update/ Or listen to the podcast here: Https://piworld.podbean.com/e/piworld-interview-paul-scott-june-2021-update/
07/5/2021
15:36
jetstar23: It could be a bit of concern over the fact Asos uses a number of clothes factories in India and that geographic area, which could see production reduced or temporarily stopped as a result of Covid restrictions. That and some technical resistance/profit taking. We're around the 200 day MA at the moment, so remains to be seen if we bounce off this or dip under. Especially its up over 350% since April 2020. I've owned ASC before and its getting to a level where I might buy in again.
06/5/2021
13:23
jas0701: ASC need to release an RNSThere is definitely something afoot
04/5/2021
18:42
jas0701: Why is the share price keep on falling?
09/4/2021
12:08
greco600: They aren't diluting the share price!Its capital to help them continue the growth, basically a long term low interest loan
05/4/2021
16:53
olivert: What are your thoughts? Share price range this week with results: In the range £63.19-£64.24 based on share price uplift for increased eps or post tax profits..
04/2/2021
12:29
bunz3: Slightly in red ,gdr was around 7% down now buyers who look to be wanting in before next week ,pushing share price back up ,hoping asc might see a blue finish
02/2/2021
19:19
ukneonboy: Hey JACK "POTLESS" 83 if you gonna try to RAMP UP the share price of ASOS try doing it on the ASOS thread "ASC"
02/2/2021
18:17
ukneonboy: WATCH THE BOOHOO SHARE PRICE GO......DOWN, DOWN, DOWN ..... again ================================================================================ if it pays / wastes more "silly money" on Wallis, Dorothy Perkins, and Burtons ================================================================================ ASOS plc has now won the Arcadia "crown jewels" of Topman and Topshop, so that just leaves the loss making brands of Wallis and Dorothy Perkins and Burtons. So, on the basis that NOBODY in fashion retailing actually wanted Wallis or Burtons or Dorothy Perkins, it comes as little surprise that Arcadia's Administrator & Liquidator was immenseley relieved and laughed about entering in to "exclusive discussions with Boohoo" (This is the same Arcadia Administrator & Liquidator that will soon receive £55 million from Boohoo PLC for the loss making Debenhams brand name and it's obsolete customer data base) Meanwhile, major retail competitors like Next PLC, JD Sports, ASOS, Frasers (formerly Sports Direct) are all now firmly laughing at Mahmud Kamani for wasting £55 million. Interestingly if Kamani pays "silly money" for these defunct brand names and their obsolete customer databases, just watch as the Boohoo PLC share price freefalls again.
22/10/2020
16:24
transhoneyqueens: christh its obvious something has gone wrong ? look at the sells and look at the collapse in share price !!! RED FLAG. the share price action does not lie.
Asos share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 03:25:31