PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos Plc | LSE:ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 30.00 | 0.63% | 4,755.00 | 393,206 | 16:35:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,744.00 | 4,746.00 | 4,756.00 | 4,581.00 | 4,705.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,263.50 | 142.10 | 126.30 | 37.6 | 4,747 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:44:52 | O | 2,002 | 4,755.00 | GBX |
Asos (ASC) Latest News
Asos News
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/6/2021 | 21:59 | ALNC |  IN BRIEF: ASOS Chief Executive Beighton sells GBP1.5 million in shares |
| 15/6/2021 | 16:00 | UKREG | ASOS PLC Director/PDMR Shareholding |
| 14/6/2021 | 15:02 | DJN | Marshall Wace, Citadel Among Funds Shorting GBP1 Billion of UK Stock in.. |
| 04/5/2021 | 10:16 | UKREG | ASOS PLC Total Voting Rights |
| 09/4/2021 | 09:30 | ALNC | ASOS prices GBP500 million senior unsecured convertible bonds offering |
| 09/4/2021 | 07:00 | UKREG | ASOS PLC Pricing of Convertible Bond Offering |
| 08/4/2021 | 17:28 | ALNC | IN BRIEF: ASOS launches offering of GBP500 million bonds due 2026 |
| 08/4/2021 | 16:48 | ALNC | *ASOS launches convertible bond offering of GBP500m due 2026 |
| 08/4/2021 | 16:46 | UKREG | ASOS PLC Convertible Bond Offering |
| 08/4/2021 | 08:12 | ALNC | TOP NEWS: Debt-free ASOS cautious but hails "exceptional" first-half |
Asos (ASC) Share Charts1 Year Asos Chart |
|
1 Month Asos Chart |
Intraday Asos Chart |
Asos (ASC) Discussions and Chat
Asos Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 11/6/2021 | 07:07 | ASOS----Fast Celebrity Fashion Online ---- | 16,590 |
| 31/1/2021 | 11:30 | This micro cap has huge potential... | 2 |
| 24/11/2020 | 17:52 | TIME TO HAVE A PUNT ON ASOS? | 424 |
| 11/11/2020 | 20:35 | (Just mucking around) | 1 |
| 15/10/2020 | 17:59 | 50p by Christmas | 9 |
Asos (ASC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2021-06-24 17:30:29 | 4,755.00 | 2,002 | 95,195.10 | O |
| 2021-06-24 17:29:42 | 4,755.00 | 4 | 190.20 | O |
| 2021-06-24 17:29:09 | 4,755.00 | 637 | 30,289.35 | O |
| 2021-06-24 16:44:52 | 4,719.32 | 3,053 | 144,080.75 | O |
| 2021-06-24 16:34:29 | 4,743.53 | 21 | 996.14 | O |
Asos (ASC) Top Chat Posts
Asos share price data is direct from the London Stock Exchange
